Idx|Pair|Code|Indices|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.6734|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6734|3.6732|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6732|3.6732|3.6732|3.673|3.6725|3.673|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6733|3.6734|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6734|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6734|3.6733|3.6733|3.6737|3.6733|3.6734|3.6735|3.6737|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6747|3.6732|3.6732|3.6734|3.6732|3.6732|3.674|3.6732|3.6732|3.6734|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6734|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6739
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.6144|94.17|93.943|94.325|93.92|94|93.225|93.575|94.305|94.645|95.565|96.1|95.715|96.2|97.25|96.025|95.805|96.305|96.45|96.69|97.295|97.445|96.695|96.215|96.085|96.4|96.33|94.605|95.445|95.955|95.095|94.3|96.125|97.95|98.88|100.72|100.905|100.905|101.055|101.905|102.03|100.665|101.05|101.025|102.43|102.98|98.1|95.125|96.395|96.75|92.245|95.755|97.845|98.88|99.49|100.105|101.8|103.74|104.095|105.35|102.415|101.8|102.365|103.21|103.94|105.13|106.48|107.88|109.245|109.31|109.315|109.435|109.075|109.105|108.05|107.755|108.625|110.58|112.625|107.925|108.375|110.17|111.675|113.675|114.7|114.325|117.945|121.17|119.78|121.05|121.35|120.655|122.215|120.515|118.025|119.51|118.775|118.45|116.965|115.075|115.745|115.6|116.14|118.025|117.4|115.13|114.475|115.755|114.595|113.515|114|116.205|116.705|115.14|116.025|112.645|112.735|112.155|112.44|112.225|112.895|117.49|113.735|109.315|107.61|107.19|108.675|108.86|108.165|107.94|107.98|107.175|107.575|107.695|107.86|107.655|108.55|108.425|107.225|107.275|106.59|105.53|105.475|105.51|105.23|103.975|103.96|103.46|103.605|104.2|104.745|103.72|103.43|104.235|104.325|104.15|104.025|103.925|103.65|103.65|101.83|101.94|101.74|101.565|102.075|103.005|102.66|103.28|103.77|104.935|105.58|104.99|104.13|104.325|103.98|102.59|103.11|103.035|103.71|102.73|102.815|102.44|101.68|101.39|102.1|102.415|102.765|104.04|105.05|105.295|105.835|106.97|106.615|106.135|106.295|106.025|106.825|106.825|105.98|105.73|105.72|105.685|105.43|107.435|106.65|106.15|108.975|109.95|110.575|111.325|111.305|111.4|110.895|112.355|113.94|114.525|116.23|116.57|115.365|116.985|117.095|117.85|119.645|117.775|115.835|111.185|111.185|113.315|113.6|113.05|111.59|111.65|110.885|110.385|110.275|109.66|110.2|110.32|111.635|111.755|111.975|111.53|112.06|111.905|111.585|111.51|112.525|112.32|112.535|111.85|110.53|111.375
00002|2087|/currencies/usd-amd|CURRENCY:AMD|388.16|389.58|388.78|389.245|389.085|389.16|389.185|389.545|389.505|389.54|392.8|397.5|396.5|394.64|402.5|404.315|404.85|405.07|406.71|406.735|407|407|407|407.21|406.305|406.305|406.21|406.1|406.975|406.15|403.715|403.94|403.28|403.595|403.34|403.5|403.275|402.605|411.06|429.57|396.25|388.62|387.675|387.5|386.15|387.9|387.83|388.4|388.2|389.4|390.6|390.4|388|387.9|388.05|388.105|388.14|388.11|387.205|388.115|389.4|389.4|389.6|390.5|392.6|391.6|391.1|391.2|390.045|390.7|392.6|394.395|397.12|397.81|397.84|397.83|397.92|397.78|396.89|394.905|396.725|397.265|397.455|401.6|397.09|406.2|403.1|402.6|405.245|405.415|406.78|414|416.635|419.15|417.485|407.21|406.06|406.23|407.095|407.805|408.355|413.1|418.6|414.61|410.67|420.95|425.3|425.3|442.75|456.8|458.98|461.15|474.35|465.745|468.59|473.355|475.995|484.78|491.7|490.7|518.89|519.84|504.54|483.56|480.745|483.31|485.24|483.935|483.56|484.53|484.7|493.25|494.55|496.7|496.6|490.5|485|477.1|477.2|478.2|478.375|479.3|486.6|490.85|491.95|492.15|493.775|494.48|494.505|494.005|493.46|493.41|494.175|488.05|497.85|498.9|498.65|500.14|518.05|520.305|521.215|521.64|521.39|523.64|523.55|522.5|522.94|523.22|532.78|535.11|533.585|528.84|528.435|527.94|528.18|527.985|525.46|525.14|522|520.225|524.55|528.045|525.5|525.25|525.05|525.25|516.225|512.775|508.6|499.85|496.47|495.335|494.5|494.685|492.34|492.075|489.3|486.71|488.435|490.405|488.7|487.92|486.075|486.9|486.965|487.35|486.645|487.915|487.865|484.647|482.72|483.185|483.4|485.05|485.105|488.14|489.45|485.305|481.7|483.975|491.18|502.275|502.95|497.3|494.1|490|481.1|479.5|479.375|479.85|479.55|479.45|480.9|480.65|479.9015|480|480.4|479|478.7|478.97|479|478.3|478.6|478.4|476.85|478|478.15|477.6|477.1|476.6|477.45|477.65
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|872|872|871.25|870.5|868.304|867.2495|864.314|864.9205|851.75|851.75|851.6|851.75|851.5|851.5|851.75|851.5|850|851.5|851.5|850|852.25|852.25|853.5|854.5|853|847|846.25|846.25|846.25|845|844.25|844|839.985|838.6165|838.1795|838.18|838.3|836.998|836.0905|835.357|835|835.3415|834.9795|834.5945|836.2355|836.295|836.037|835.3225|834.0725|833.195|835.763|836.683|834.5455|832.5|781.25|712.7505|651.39|602.085|562.2355|543.605|514.56|514.43|514.532|513.5|513.5|513|513|512.4005|513|513|512.5|512.5|513|513|513|513|511.575|512.5|511.1325|511.135|512.5|513|514|514.7155|513.731|512.15|494.0315|490.035|483.5455|450.43|443.5165|437.0815|434.5|434.63|434.86|431.365|430.316|430.453|431.195|432.14|434.6005|434.644|433.709|433.71|431.6715|432.24|436.5|437.4475|437.13|428.304|423.305|417.41|409.636|408.9|410.4405|423.7|440.2|446.8475|456.9625|457.2|474.962|477.92|498.39|521.74|529.074|529.375|534.1985|534.974|548.7|555.17|563.46|570|572.37|576.21|583.92|596.7|602.183|602.995|603.403|603.38|603.4305|603.9005|604.646|605.0725|613.736|623.19|635.075|640.567|642.004|643.6515|647.105|647.265|647.325|648|649.7405|652.172|653.258|655.214|656.365|650.8705|650.2655|653.5585|653.56|654.335|654.335|654.331|657.7705|659.972|651.406|630.0945|630.095|626.191|622.32|624.617|636.17|653.23|653.4575|653.38|656.212|657.012|657.5|657.8365|656.134|655.283|655.477|659.622|660.46|655.3385|654.38|666.4|666.4465|667.085|665.51|657.02|647.245|644.326|630.512|626.803|627.171|627.98|622.0115|596.76|588.982|595.358|588.322|577.762|570.752|578.793|584.35|584.45|606.406|601.722|600.36|587.28|589.67|579.43|567.74|560|566.611|566.611|567.461|564.103|545.9685|537.13|519.19|494.813|489.402|489.765|491.4475|493.095|493.0415|493.221|493.235|486.127|481.1235|478.99|478.992|468.021|475.185|487.92|487.922|467.09|462.455|493.359|494.0035|461.7215|439.8715|397.185|378.852|369.2525|365.346|363.885
00004|2090|/currencies/usd-ars|CURRENCY:ARS|911.5677|912.245|906.3587|903.25|899.5|895.75|890.87|886.87|883|878.87|874.75|871.25|866.75|862.87|857.75|854.87|850.75|846.87|843.25|838.97|835.07|831.32|827.37|823.62|819.77|816.07|812.25|808.5|804.81|801.285|364.1|361.09|357.59|354.5|350.06|350.065|350.075|350.1|350.1|350.09|350.075|350.09|350.06|350.075|350.09|350.055|350.035|287.35|279.415|273.8|269.475|265.22|261.035|256.785|253.2|249.49|245.035|240.835|235.755|232.875|229.475|226.675|222.655|218.58|215.175|211.275|209.005|205.805|203.36|200.745|198.31|195.765|193.215|190.565|188.015|185.685|183.445|181.315|179.265|177.14|174.885|172.77|169.905|168.155|165.615|163.175|160.755|158.315|156.045|153.86|151.685|149.225|147.335|145.47|143.52|141.525|139.235|137.71|136.16|134.59|132.955|131.295|129.8|128.245|126.83|125.465|124.28|122.95|121.795|120.68|119.565|118.505|117.44|116.325|115.335|114.25|112.965|112.165|111.14|110.765|109.685|109.22|108.175|107.465|106.79|106.155|105.445|104.88|104.38|103.935|103.305|102.765|102.37|101.975|101.63|101.195|100.805|100.49|100.28|99.975|99.745|99.415|99.205|98.956|98.81|98.585|98.385|98.125|97.885|97.59|97.33|97.215|96.95|96.72|96.457|96.215|96.0106|95.815|95.6145|95.385|95.1595|94.88|94.57|94.295|94.068|93.854|93.625|93.135|92.8|92.45|92.085|91.86|91.373|90.88|90.375|89.834|89.164|88.55|88.014|87.33|86.582|86.1085|85.125|84.171|83.3685|82.851|82.231|81.665|81.455|80.368|79.76|79.1185|78.357|78.14|77.56|77.1555|76.96|75.86|75.39|74.9135|74.4425|74.01|73.6025|73.155|72.77|72.323|71.909|71.48|70.977|70.65|70.2225|69.816|69.39|69.011|68.547|68.19|67.74|67.303|66.857|66.44|65.8798|65.1765|64.9303|64.5338|63.7865|62.9072|62.5298|62.3438|61.8915|61.4647|60.7873|60.3665|60.1905|60.0915|59.97|59.982|60.0505|59.97|60.2425|59.997|59.965|59.9125|59.88|59.87|60|60.0855|58.81|58.736|62.4866|57.3475|56.671|56.28
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5007|1.5108|1.5186|1.5208|1.5201|1.5175|1.5172|1.52|1.525|1.5469|1.5604|1.5719|1.549|1.5432|1.5422|1.5378|1.5264|1.5439|1.5417|1.5337|1.5524|1.546|1.538|1.5266|1.5326|1.5045|1.506|1.4766|1.4949|1.5292|1.5326|1.523|1.5385|1.5757|1.5776|1.5839|1.595|1.5892|1.591|1.5912|1.5797|1.5663|1.5688|1.5732|1.5625|1.5674|1.5712|1.5419|1.5354|1.5102|1.4878|1.51|1.5155|1.5165|1.5009|1.4859|1.5201|1.5486|1.5409|1.5142|1.5068|1.5144|1.5215|1.4977|1.5109|1.5059|1.5077|1.5095|1.5195|1.5236|1.4937|1.4885|1.4683|1.4588|1.4454|1.4381|1.4555|1.4579|1.4954|1.4959|1.5087|1.4981|1.4998|1.5062|1.5187|1.5075|1.566|1.5945|1.5945|1.6151|1.6207|1.5739|1.5717|1.5359|1.4993|1.493|1.477|1.4587|1.4581|1.4498|1.4558|1.4536|1.4745|1.4968|1.4791|1.4785|1.4561|1.4598|1.4212|1.4005|1.4216|1.4552|1.4645|1.4226|1.4175|1.3823|1.3532|1.3467|1.3412|1.3562|1.3958|1.3803|1.3982|1.4095|1.4113|1.4155|1.432|1.4353|1.3948|1.3989|1.4027|1.3878|1.4121|1.4105|1.4297|1.4301|1.4062|1.3838|1.3745|1.3588|1.3403|1.3554|1.3714|1.384|1.3948|1.3851|1.3772|1.3615|1.3729|1.4063|1.4074|1.367|1.3647|1.3668|1.372|1.3528|1.3497|1.3432|1.3376|1.3376|1.3009|1.3082|1.3026|1.2968|1.3009|1.303|1.2995|1.3004|1.3183|1.318|1.3277|1.3223|1.2989|1.3123|1.3119|1.3001|1.2947|1.3071|1.3223|1.3173|1.3058|1.3045|1.3087|1.3233|1.3402|1.3321|1.3566|1.3626|1.3765|1.3791|1.385|1.4304|1.4283|1.4245|1.4173|1.4093|1.4268|1.4274|1.3786|1.3905|1.3848|1.3993|1.4015|1.4068|1.4133|1.4114|1.4343|1.445|1.4448|1.4637|1.4698|1.4758|1.4709|1.5048|1.5344|1.5603|1.5623|1.5695|1.5679|1.5993|1.5964|1.6693|1.6724|1.7543|1.8159|1.6336|1.5487|1.5544|1.5186|1.5021|1.5013|1.4965|1.4671|1.4556|1.4603|1.4432|1.4514|1.4626|1.4708|1.4804|1.4808|1.475|1.4775|1.4606|1.4684|1.4689|1.4877|1.4906|1.4993|1.4842|1.4795|1.4634
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.75|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7109|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7148|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7157|1.7157|1.7084|1.7081|1.7068|1.7068|1.7068|1.7068|1.7068|1.7083
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.3935|117.6317|117.7394|117.5|117.45|117.4|117.3|117.1|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110.75|110.25|110.75|110.75|110.75|110.75|110.25|110.25|110.25|110.25|110.25|109.75|109.75|109.95|109.45|109.45|109.45|109.45|109.45|108.95|108.95|108.95|108.95|109.3|109.4|109.3|109.2|108.5|108.72|108.3|108.24|107.3|107.73|107.705|107.55|107.7|107.7|107.7|107.575|106.4|107.35|107.2|107.4|107.35|107.35|106.6|106.95|106.85|106.5|106.4|106.37|104.425|103.7|105.65|103.575|103.6|105.7|102.8|105.7|106.17|105.8|103.625|103.15|104.4|104.5|95.475|95.27|95.42|95.395|95.245|95.095|95.01|94.62|94.065|93.65|93.48|92.99|93.915|93.055|89.415|88.07|87.68|86.975|86.9|86.735|86.495|86.56|86.645|86.62|86.53|86.315|86.27|86.255|86.14|86.44|86.44|86.105|86|85.99|85.99|85.99|85.825|85.835|86.05|85.97|86.4|86.43|85.925|86.055|86|85.98|85.895|86.015|85.965|85.865|85.51|85.385|85.315|85.38|85.405|85.275|84.985|84.99|85.09|85.03|84.85|84.975|85.055|84.955|85.03|85.03|84.925|85.035|85.005|85.045|84.965|84.965|84.94|85|85.02|84.96|84.935|84.99|85.015|85.02|84.975|84.91|84.97|85.055|85.055|84.99|84.99|85|84.95|84.96|84.955|85.045|85.045|85.015|85.06|85.06|85.02|85.02|85.015|84.915|84.895|85.02|84.895|84.955|84.985|84.985|84.965|84.94|85.085|84.915|84.9|84.93|84.86|84.985|84.995|85.065|85.045|85.115|85.175|85.395|85.275|85.445|85.155|85.115|85.105|85.165|85.035|85.055|85.105|85.105|85.065|85.295|85.195|85.185|85.055|85.095|85.075|85.035|84.995|85.135|85.035|85.075|85.005|85.245|85.015|85.055|85.065|85.005|85.03|84.97|84.925|84.985|84.945|84.855|84.67|84.73|84.865
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8261|1.8334|1.8317|1.8336|1.8111|1.8131|1.8103|1.8165|1.8253|1.8368|1.8411|1.8449|1.8412|1.8238|1.8164|1.8107|1.799|1.8046|1.8118|1.8175|1.829|1.8241|1.8146|1.809|1.8037|1.7926|1.7982|1.7759|1.7933|1.821|1.8239|1.8062|1.8025|1.8341|1.8355|1.8598|1.8588|1.8589|1.8637|1.872|1.8649|1.8426|1.8398|1.8303|1.8159|1.8168|1.8036|1.7896|1.7924|1.7872|1.7608|1.7873|1.8055|1.8053|1.8036|1.8206|1.8336|1.8391|1.8278|1.8178|1.803|1.7876|1.7842|1.7917|1.8058|1.8126|1.8204|1.8398|1.8599|1.8576|1.857|1.8565|1.8431|1.8338|1.8124|1.8051|1.8167|1.8375|1.8657|1.8433|1.8498|1.861|1.873|1.9006|1.9133|1.904|1.971|2.0103|1.9944|2.0153|2.0294|2.0109|2.0507|2.0231|1.9645|1.983|1.9733|1.9756|1.9497|1.923|1.9322|1.9372|1.9403|1.9654|1.9417|1.8867|1.868|1.8881|1.8618|1.8406|1.8525|1.8824|1.89|1.866|1.8678|1.8177|1.8182|1.8051|1.7872|1.7846|1.7929|1.8098|1.7965|1.7611|1.7338|1.7202|1.7549|1.7587|1.7308|1.7332|1.7352|1.735|1.7392|1.7426|1.742|1.7402|1.7486|1.7386|1.7108|1.6983|1.6956|1.6904|1.6973|1.6966|1.6916|1.6718|1.6659|1.6573|1.66|1.6708|1.6769|1.6709|1.6641|1.6621|1.6644|1.6616|1.6602|1.6565|1.6503|1.6507|1.6174|1.6159|1.6121|1.6129|1.6229|1.6319|1.6277|1.6356|1.6476|1.6665|1.6712|1.663|1.6472|1.6526|1.6445|1.6176|1.6267|1.6274|1.6364|1.6221|1.6224|1.6198|1.604|1.6025|1.6126|1.6135|1.6219|1.6403|1.6574|1.6557|1.6652|1.6853|1.6803|1.6713|1.6734|1.6704|1.6827|1.6842|1.6663|1.664|1.6595|1.6627|1.664|1.6703|1.6719|1.6743|1.7154|1.7308|1.7378|1.7487|1.7483|1.7511|1.7443|1.762|1.7942|1.8111|1.8153|1.8167|1.8096|1.8233|1.8082|1.8163|1.8155|1.8337|1.8386|1.7692|1.7719|1.8099|1.8147|1.8063|1.7875|1.7794|1.7749|1.7643|1.7645|1.7581|1.767|1.7675|1.7692|1.7776|1.7812|1.7758|1.78|1.7756|1.7665|1.7665|1.7797|1.7876|1.798|1.7937|1.7798|1.79
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3772|0.377|0.3771|0.377|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3772|0.3772|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3773|0.3771|0.3773|0.3771|0.377|0.377|0.3771|0.3771|0.3774|0.3774|0.3774|0.3773|0.3774|0.3772|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3772|0.3771|0.3774|0.3771|0.3771|0.3771|0.3773|0.3772|0.3772|0.3771|0.3772|0.3772|0.3774|0.3774|0.3773|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3774|0.3774|0.3775|0.3774|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3775|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3776|0.3772|0.3772|0.3772|0.3773|0.3773|0.3776|0.3778|0.3776|0.3776|0.3776|0.3777|0.3779|0.3778|0.3782|0.3784|0.3784|0.3787|0.3779|0.3793|0.3784|0.3785|0.378|0.3779|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3773|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.354|1.3599|1.3555|1.3555|1.3528|1.354|1.3528|1.3561|1.3573|1.3662|1.3642|1.3672|1.362|1.3541|1.352|1.3503|1.3384|1.3448|1.3479|1.3472|1.3527|1.3488|1.3442|1.3429|1.3471|1.3347|1.3355|1.3299|1.334|1.3456|1.3435|1.3405|1.3449|1.3622|1.3617|1.3724|1.3736|1.375|1.3713|1.3765|1.3742|1.37|1.3656|1.3666|1.358|1.3591|1.3627|1.3546|1.345|1.3343|1.3313|1.3499|1.356|1.3575|1.3533|1.3458|1.3528|1.3563|1.3557|1.3497|1.339|1.3372|1.3393|1.338|1.3343|1.3349|1.3351|1.3439|1.3532|1.3578|1.3519|1.3515|1.3408|1.331|1.3238|1.3238|1.3258|1.3369|1.3492|1.3555|1.3594|1.362|1.3608|1.3802|1.386|1.3803|1.4107|1.4246|1.4259|1.4315|1.4416|1.4377|1.4493|1.4318|1.4116|1.4109|1.4034|1.4004|1.3926|1.3834|1.3849|1.3906|1.401|1.41|1.4075|1.4|1.392|1.3961|1.3886|1.3779|1.3806|1.397|1.3989|1.3907|1.3907|1.3721|1.3674|1.365|1.3621|1.3604|1.369|1.367|1.3629|1.3608|1.3487|1.3482|1.3567|1.3584|1.3521|1.3581|1.3616|1.3597|1.3691|1.3713|1.3719|1.3735|1.3745|1.3624|1.357|1.3547|1.3504|1.3528|1.3579|1.3628|1.3633|1.3556|1.3496|1.3475|1.3478|1.3629|1.3657|1.3607|1.3556|1.3622|1.3694|1.358|1.3556|1.3522|1.3478|1.3463|1.3271|1.3292|1.3325|1.3372|1.3381|1.3393|1.3313|1.3353|1.3439|1.3469|1.3496|1.3497|1.3485|1.3533|1.3447|1.334|1.3313|1.3367|1.3392|1.3343|1.3338|1.3326|1.3289|1.3313|1.3405|1.3369|1.3401|1.342|1.3467|1.348|1.3513|1.3714|1.3685|1.3601|1.3626|1.3645|1.3779|1.3795|1.3688|1.3722|1.3691|1.3729|1.3738|1.3735|1.3772|1.3757|1.3902|1.3938|1.395|1.3977|1.3994|1.3985|1.3961|1.4143|1.427|1.4279|1.4282|1.4231|1.4255|1.4331|1.4309|1.4418|1.4417|1.4648|1.4568|1.4181|1.3965|1.4044|1.4039|1.393|1.3918|1.3674|1.353|1.3491|1.3527|1.3528|1.3569|1.3571|1.3616|1.3693|1.368|1.3651|1.3638|1.3613|1.3649|1.3647|1.3737|1.383|1.3881|1.3833|1.3797|1.3823
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9033|6.94|6.9247|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.945|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.94|6.935|6.94|6.935|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.935|6.935|6.935|6.97|6.935|6.935|6.935|6.97|6.94|6.91|6.885|6.88|6.885|6.885|6.885|6.89|6.895|6.89|6.9|6.895|6.885|6.885|6.885|6.885|6.875|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.935|6.935|6.905|6.905|6.915|6.905|6.905|6.935|6.925|6.905|6.925|6.935|6.905|6.935|6.915|6.935|6.925|6.93|6.925|6.925|6.935|6.905|6.905|6.905|6.915|6.94|6.935|6.905|6.94|6.945|6.945|6.905|6.905|6.905|6.945|6.94|6.94|6.935|6.91|6.93|6.925|6.93|6.925|6.925|6.93|6.92|6.91|6.935|6.915|6.93|6.925|6.935|6.94|6.92|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.915|6.925|6.905|6.915|6.915|6.925|6.915|6.92|6.915|6.935|6.915|6.905|6.905|6.905|6.925|6.915|6.915|6.905|6.915|6.895|6.91|6.9|6.915|6.92|6.915|6.925|6.915|6.925|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.915|6.925|6.92|6.925|6.925|6.925|6.93|6.93|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.5995|5.4825|5.43|5.3489|5.2587|5.1767|5.1711|5.1775|5.1999|5.2189|5.2916|5.1487|5.0921|5.0184|5.0557|5.0022|4.9923|4.9993|4.9978|4.9894|5.0184|4.9819|5.0023|4.9561|4.9098|4.9407|4.8714|4.952|4.9773|4.968|4.9459|4.9205|4.9427|4.9549|5.0717|5.0545|5.099|5.182|5.221|5.08|4.9396|4.9867|4.9953|4.9613|4.9967|5.0024|4.9418|4.9224|4.784|4.8507|4.9235|4.9507|4.875|4.832|4.9007|4.9765|5.1279|5.0448|5.0033|5.0374|5.0535|5.0863|5.0895|5.0938|5.1002|5.2509|5.3421|5.3289|5.2216|5.2519|5.2144|5.2603|5.3092|5.1589|5.2208|5.2562|5.3094|5.4802|5.3049|5.3404|5.373|5.2916|5.4307|5.4251|5.5307|5.4155|5.4083|5.3927|5.3307|5.3817|5.4158|5.43|5.3029|5.3105|5.2539|5.2577|5.2046|5.2199|5.1712|5.3163|5.501|5.5152|5.4906|5.4627|5.3402|5.2763|5.1561|5.0124|4.8321|4.8797|5.1045|5.2102|5.115|5.0461|4.8393|4.7417|4.795|4.8196|5.0299|5.17|5.1152|5.2233|5.181|5.267|5.3283|5.3981|5.5251|5.5832|5.693|5.7255|5.7105|5.7579|5.7364|5.7029|5.6959|5.6636|5.6151|5.5979|5.7|5.6637|5.7547|5.5737|5.5381|5.4767|5.3779|5.3472|5.3347|5.2266|5.4023|5.4757|5.2993|5.2757|5.2304|5.295|5.285|5.3145|5.0745|5.0824|5.119|5.1395|5.2632|5.3746|5.371|5.3331|5.4843|5.4904|5.6224|5.7562|5.7101|5.8069|5.7589|5.6827|5.8787|5.7729|5.6093|5.4706|5.4478|5.4863|5.5061|5.4875|5.5166|5.4408|5.3124|5.225|5.144|5.1981|5.3971|5.4507|5.4584|5.5264|5.7667|5.8084|5.6503|5.6549|5.6774|5.6929|5.6243|5.3988|5.4096|5.4955|5.6342|5.6733|5.4925|5.4394|5.2332|5.3913|5.4542|5.4017|5.5082|5.4931|5.3884|5.1118|5.4196|5.5301|5.8565|5.9718|5.877|5.726|5.7484|5.2761|5.3114|5.3541|5.1479|5.255|5.0284|4.672|4.5143|4.4068|4.3835|4.324|4.2905|4.2178|4.2011|4.1051|4.072|4.102|4.1104|4.1613|4.2541|4.2778|4.2244|4.1993|4.1709|4.0378|4.1523|4.1873|4.1378|4.1858|4.1948|4.1839|4.1297
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.4954|13.6893|13.6426|13.7931|13.7931|13.7741|13.6708|13.6333|14.0848|14.2655|14.2963|14.0061|13.8123|13.7743|13.8123|13.7933|13.6519|13.7933|13.8409|13.8601|13.8217|13.7743|13.6893|13.7552|13.7552|13.5871|13.6613|13.5136|13.5136|13.7364|13.68|13.6426|13.6426|13.6613|13.68|13.7648|13.8505|13.8027|14.0061|14.0061|13.841|13.8126|13.8126|13.8221|13.5963|13.6333|13.8032|13.5871|13.4862|13.2014|13.1927|13.6242|13.6428|13.5871|13.4864|13.5503|13.8126|13.8793|13.8315|13.7365|13.6428|13.2979|13.3158|13.2364|13.2716|13.2189|13.3423|13.3692|13.3785|13.5232|13.3961|13.3873|13.2627|13.1062|12.9959|12.9535|12.8535|12.9705|12.9956|12.8867|13.0464|13.0978|12.9871|13.1842|13.0806|13.0978|13.396|13.6243|13.6152|13.6428|13.5963|13.4412|13.4954|13.3603|13.1842|13.0978|12.9871|12.9202|12.8125|12.7227|12.7066|12.739|12.8288|12.9202|12.7066|12.516|12.323|12.3457|12.2101|12.0774|12.1435|12.3688|12.3457|12.2853|12.24|11.9618|11.628|11.601|11.5408|11.6213|11.6755|11.7857|11.7719|11.6756|11.5876|11.6686|11.7788|11.7788|11.6551|11.7097|11.8415|11.7995|11.7926|11.8624|11.8134|11.8556|11.8907|11.7099|11.5743|11.5611|11.4418|11.3061|11.3508|11.3896|11.4419|11.3188|11.1796|11.0194|11.2236|11.3768|11.3961|11.1983|11.1051|11.2108|11.1421|11.1236|11.0133|11.0254|10.959|10.9172|10.6497|10.6667|10.7296|10.7992|10.805|10.9471|10.9111|10.8638|11.044|11.044|11.136|11.1608|11.0743|11.2677|11.2112|11.0438|10.9774|11.0194|11.0437|11.136|11.1237|11.1671|11.0865|10.852|10.929|10.9892|11.0682|11.1299|11.1796|11.1922|11.2679|11.4877|11.5143|11.5209|11.5809|11.5541|11.7442|11.751|11.5343|11.6417|11.5675|11.6619|11.7442|11.8485|11.7996|11.6011|11.5943|11.6688|11.7648|11.8414|11.8484|11.8556|11.7441|11.8836|11.9547|12.2476|12.3079|12.3312|12.3462|12.3841|12.3386|12.3764|12.3386|12.063|11.9547|11.4878|11.2235|11.2425|11.1299|11.05|11.05|10.9772|10.8814|10.8111|10.753|10.7646|10.7589|10.7876|11.0011|10.9234|10.9531|10.9411|11.0013|10.9772|11.0316|10.9052|11.0073|11.1174|11.1671|11.0867|10.9772|10.9651
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3687|1.3736|1.3766|1.3793|1.3769|1.3736|1.3745|1.3692|1.3764|1.3785|1.3757|1.3848|1.3788|1.3649|1.3615|1.3615|1.3553|1.3606|1.3607|1.3537|1.3587|1.3546|1.3477|1.3536|1.3543|1.3444|1.34|1.3299|1.3411|1.362|1.3621|1.3663|1.3767|1.3845|1.3856|1.3901|1.3881|1.3742|1.3702|1.3787|1.3585|1.3529|1.364|1.3696|1.3638|1.3641|1.3576|1.3503|1.3395|1.3255|1.3244|1.3305|1.3389|1.3287|1.3271|1.3385|1.3463|1.3653|1.3656|1.3569|1.3566|1.3641|1.3669|1.3564|1.3555|1.3537|1.3747|1.3806|1.3827|1.3863|1.3661|1.3666|1.3539|1.3477|1.3472|1.3429|1.3521|1.3457|1.3686|1.3617|1.3706|1.3707|1.3701|1.3647|1.3497|1.3411|1.3572|1.3809|1.3776|1.3881|1.3979|1.3828|1.384|1.3613|1.3309|1.321|1.3209|1.3065|1.301|1.2952|1.2986|1.2947|1.303|1.3225|1.3085|1.2968|1.304|1.308|1.2814|1.2736|1.2886|1.2983|1.3078|1.2915|1.2881|1.2728|1.2678|1.2621|1.2594|1.2627|1.2873|1.2902|1.2811|1.2879|1.2785|1.2763|1.2789|1.2798|1.2589|1.2699|1.2815|1.2849|1.2965|1.2938|1.2844|1.2855|1.2801|1.2664|1.2606|1.248|1.2433|1.2411|1.25|1.2656|1.2775|1.2896|1.2773|1.2763|1.2655|1.2842|1.295|1.2591|1.2582|1.2606|1.2809|1.2622|1.2592|1.2451|1.2487|1.2481|1.2178|1.2134|1.2142|1.2146|1.2204|1.2352|1.2492|1.2653|1.263|1.2636|1.2648|1.263|1.2549|1.2701|1.274|1.2751|1.2746|1.2784|1.2871|1.2882|1.2801|1.2837|1.2799|1.2878|1.2958|1.28|1.2835|1.3011|1.3113|1.3143|1.3174|1.3371|1.3391|1.3205|1.3261|1.3342|1.3421|1.342|1.3248|1.3261|1.3163|1.324|1.3264|1.3396|1.3452|1.3461|1.3601|1.3648|1.3633|1.3706|1.3716|1.3687|1.3668|1.3802|1.4009|1.4118|1.4141|1.4174|1.4117|1.4266|1.4183|1.4262|1.435|1.4562|1.4669|1.3996|1.3446|1.3466|1.328|1.3331|1.3321|1.3254|1.3173|1.3081|1.3106|1.3086|1.3178|1.3187|1.3267|1.3322|1.332|1.3329|1.3272|1.3238|1.3209|1.3144|1.324|1.3347|1.3348|1.3306|1.3311|1.3289
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9005|0.901|0.8946|0.8995|0.9036|0.9154|0.9161|0.9103|0.91|0.9226|0.9158|0.9153|0.9148|0.9097|0.9073|0.9021|0.8853|0.8867|0.8893|0.8839|0.8887|0.8763|0.8681|0.873|0.8705|0.8567|0.8577|0.8582|0.8712|0.8817|0.8822|0.883|0.8876|0.9054|0.9047|0.9114|0.9036|0.9044|0.9125|0.9245|0.9226|0.908|0.8978|0.8946|0.8864|0.8878|0.8829|0.8784|0.8807|0.8737|0.8686|0.892|0.9006|0.9018|0.9015|0.9111|0.9121|0.915|0.9076|0.9064|0.8991|0.8996|0.8978|0.9004|0.9122|0.9198|0.9225|0.9317|0.9344|0.9441|0.9442|0.9416|0.9334|0.9291|0.929|0.9281|0.929|0.9354|0.9409|0.9344|0.9352|0.9382|0.9459|0.955|0.96|0.9559|0.9991|1.0149|1.0034|1.015|1.0076|0.9956|0.9967|0.9853|0.9664|0.9871|0.9862|0.9693|0.9601|0.9637|0.9654|0.9669|0.9793|0.9888|0.98|0.9643|0.9719|1.0053|0.99|0.966|0.9755|1.0066|1.0051|0.9894|0.976|0.9594|0.9447|0.9376|0.9383|0.9377|0.9462|0.9354|0.9284|0.9291|0.9275|0.9298|0.9344|0.9339|0.9183|0.928|0.9233|0.9202|0.9255|0.9296|0.9276|0.9273|0.9375|0.9331|0.9239|0.9177|0.9228|0.9273|0.9315|0.9318|0.937|0.9334|0.9328|0.9236|0.919|0.9201|0.9208|0.9244|0.9158|0.9207|0.9233|0.9204|0.9268|0.9276|0.9237|0.924|0.9011|0.9055|0.9032|0.9049|0.9097|0.9165|0.9183|0.9216|0.9269|0.9441|0.9474|0.9419|0.932|0.9377|0.9319|0.9104|0.8997|0.9021|0.9047|0.892|0.8927|0.8921|0.8885|0.892|0.8921|0.8905|0.8948|0.9096|0.9148|0.9153|0.9194|0.9208|0.9175|0.9167|0.9165|0.9209|0.9299|0.9298|0.914|0.9201|0.9165|0.9129|0.9163|0.9202|0.9241|0.9231|0.9412|0.9469|0.9464|0.9534|0.9531|0.9549|0.964|0.9651|0.9737|0.9761|0.9757|0.9785|0.9801|0.9804|0.9725|0.9798|0.9797|0.9901|0.9905|0.9571|0.9664|0.9816|0.985|0.9824|0.9783|0.9768|0.973|0.974|0.9764|0.9758|0.9833|0.9847|0.9915|1.0009|1.0024|0.9981|0.9978|0.998|0.9972|0.9956|0.9997|0.9991|1.0029|0.995|0.9985|0.9948
00016|2110|/currencies/usd-clp|CURRENCY:CLP|940.85|956.75|942.695|934.15|921.85|922.73|913.07|927.115|941.4|961.1|961.665|989.6|971.175|988.18|988.2|985|970.435|988.5|990.775|988.25|978|975.04|950.675|926.04|932.255|924.315|901.675|902.625|894.07|885.89|883.53|876.12|888.465|924.985|921.14|916.98|949.86|953.65|947.335|926.185|919.93|896.62|903.89|899.63|864.015|875.67|875.635|868.14|859.465|831.365|827.325|820.315|808.815|806.925|810.985|809.59|802.47|814.95|815.7|804.23|802.055|811.155|820.555|803.83|825.59|820.1|813.66|836.025|837.66|809.6|837.385|829.1|801.91|811.31|814.2|818.515|834.79|842.08|865.025|885.5|893.725|894.09|897.395|926.85|956.75|942.535|928.65|958.765|989.35|992.835|968.345|973.72|997.465|974.27|929.27|913.4|908.59|955.225|951.35|918.14|921.65|954.165|955.825|1061.625|994.425|940.415|919.565|878.24|846.725|835.35|839.08|860.745|872.3|868.905|862.75|841.3|824.165|819.39|791.96|806.54|818.89|814.4|811.045|824.75|815.55|831.2|831|816.05|828.05|838.45|856.82|865.55|876.75|854.215|853.69|849.25|834.9|841.25|811.825|818.8|816.035|826.15|832.99|826.45|816.365|794.825|791.75|794.995|784|788.4|795.65|796.125|790.48|772.905|763.825|758.8|759.615|743.4|757.8|749.925|723.47|730.575|738.17|725.39|711.085|711.75|715.315|715.425|715.475|724|740.425|734.75|733.68|743.36|738.8|728.375|722.845|740.18|739.95|745.69|739.545|745.815|715.06|715.6|736.795|737.61|748.44|770.065|777.15|771.05|769.755|773.575|782.715|796.39|804.7|801.57|793.475|791.285|772.355|781.545|780.33|794.08|809|806.5|791|774.215|788.96|795.745|803.65|823.95|824.875|825.08|796.045|804.2|822.205|827.65|830.06|842.725|861.04|866.065|864.235|865.5|867.885|876.78|878.96|858.505|832.925|822.5|813.635|799.07|800.39|802.39|779.07|780.11|777.345|764.85|758.2|767.125|780.46|809.15|838.69|802.42|808.1|750.355|742.42|729.33|720.935|725.785|731.525|729.065|718.955|717.45
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.3039|7.3078|7.2931|7.2755|7.2658|7.2762|7.2637|7.2471|7.2352|7.2688|7.2744|7.2836|7.2692|7.2664|7.2821|7.2802|7.2073|7.2181|7.2208|7.2189|7.2341|7.2249|7.2171|7.2095|7.2326|7.1932|7.1807|7.1611|7.1638|7.2004|7.1902|7.1673|7.2252|7.311|7.3081|7.3446|7.3358|7.3475|7.3194|7.3317|7.328|7.3219|7.366|7.3684|7.3112|7.3366|7.3501|7.2631|7.2133|7.2137|7.2372|7.2497|7.2745|7.2861|7.2291|7.1926|7.1559|7.1405|7.0986|7.0756|6.9734|6.965|6.9513|6.9108|6.8986|6.9011|6.9127|6.9074|6.9391|6.9977|6.9901|6.9833|6.897|6.8324|6.8103|6.7914|6.7947|6.8316|6.9397|7.0096|7.0159|7.0028|7.0189|7.2577|7.212|7.1792|7.2801|7.3551|7.3753|7.284|7.238|7.1566|7.2677|7.1466|7.0429|6.9975|6.9331|6.8982|6.8447|6.7715|6.7958|6.7722|6.7884|6.7916|6.7249|6.7276|6.7345|6.7863|6.7382|6.7231|6.7864|6.8215|6.8386|6.735|6.6949|6.5482|6.3966|6.3883|6.3998|6.3946|6.4118|6.3662|6.3326|6.346|6.3689|6.3773|6.3868|6.3769|6.3658|6.3878|6.3996|6.3804|6.3917|6.3953|6.3906|6.3983|6.4015|6.3989|6.4089|6.4107|6.412|6.4402|6.4657|6.4721|6.4815|6.4894|6.4746|6.4661|6.4732|6.5061|6.5113|6.4941|6.4854|6.5302|6.4995|6.4857|6.5013|6.4921|6.4953|6.4667|6.4036|6.4121|6.4425|6.4512|6.463|6.4948|6.4927|6.5361|6.5673|6.5845|6.589|6.5549|6.5233|6.5638|6.53|6.5093|6.4725|6.4892|6.4892|6.5161|6.5085|6.4914|6.5054|6.5383|6.5542|6.5461|6.547|6.5889|6.5983|6.6029|6.6501|6.7752|6.7389|6.7013|6.7669|6.7578|6.8361|6.8474|6.8366|6.8621|6.863|6.9225|6.9461|6.9757|6.9951|7.0208|7.0314|7.026|7.0705|7.089|7.0913|7.0986|7.0931|7.1528|7.1975|7.1658|7.1366|7.1568|7.1413|7.1105|7.0938|7.1203|7.1435|7.1527|7.1663|7.0526|6.9948|7.0569|7.0574|7.0132|7.0234|7.0079|6.9435|6.9163|6.9781|6.9946|7.0136|7.0127|7.0419|7.0875|7.0433|7.054|7.0384|7.0428|7.0697|7.0863|7.113|7.1687|7.1592|7.1516|7.1312|7.1325
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.268|7.2689|7.2613|7.2562|7.2478|7.2497|7.2456|7.2379|7.2283|7.2467|7.2474|7.2429|7.2376|7.2361|7.2305|7.2304|7.1969|7.1995|7.1995|7.1993||7.1986|7.193|7.1973|7.1976|7.1771|7.1709|7.1498|7.1509|7.1883|7.1672|7.1572|7.2073|7.298|7.2937|7.3198|7.3195|7.3184|7.309||7.313|7.3094|7.3254|7.3504|7.2957|7.3155|7.3173|7.2392|7.1964|7.2071|7.227|7.2414|7.2558|7.2689|7.1981|7.1807|7.1421|7.1244|7.0798|7.0602|6.9583|6.9205|6.9338|6.9012|6.8927|6.8948|6.9078|6.9036|6.9184|6.9773|6.9732|6.9604|6.885|6.8135|6.7855|6.7848|6.7892|6.815|6.924|6.9906|6.9985|6.9887|7.0009|7.2399|7.1806|7.1644|7.2737|7.3285|7.3094|7.2524|7.2229|7.116|7.2506|7.1309|7.0256|6.9801|6.9225|6.8731|6.819|6.765|6.7823|6.7689|6.7715|6.7698|6.7249|6.7181|6.7275|6.7617|6.7185|6.7064|6.7521|6.8038|6.8127|6.6956|6.6515|6.5067|6.382|6.3765|6.3819|6.3783|6.3868|6.3403|6.3236|6.3465|6.3636|6.372|6.361|6.3706|6.359|6.3779|6.3859|6.3798|6.3847|6.3845|6.384|6.3903|6.3955|6.398|6.4098|6.4088|6.4094|6.4405|6.4594|6.4529|6.476|6.4745|6.4707|6.4689|6.4732|6.4973|6.5057|6.4895|6.4848|6.5132|6.4924|6.4805|6.4928|6.4855|6.4903|6.4549|6.4038|6.4135|6.4405|6.4457|6.4594|6.484|6.4934|6.5317|6.5609|6.5627|6.5802|6.5483|6.5184|6.5446|6.4992|6.483|6.4902|6.4629|6.4829|6.4948|6.4974|6.4932|6.517|6.5561|6.5566|6.5568|6.5538|6.595|6.5931|6.5941|6.6367|6.7508|6.7301|6.7041|6.7615|6.7308|6.8281|6.8338|6.8344|6.8565|6.8631|6.9214|6.9504|6.9745|6.9885|7.0108|7.0247|7.0216|7.0641|7.0828|7.0891|7.0991|7.0932|7.14|7.18|7.1462|7.1095|7.1085|7.0922|7.0988|7.084|7.0873|7.1283|7.1232|7.127|7.037|6.9851|7.0416|7.0434|7.0031|7.0278|6.9367|6.9366|6.9152|6.9798|6.9962|7.0156|7.0161|7.0445|7.0743|7.0428|7.0452|7.0271|7.0353|7.0721|7.0872|7.1052|7.1529|7.1484|7.1403|7.1056|7.1356
00019|2112|/currencies/usd-cop|CURRENCY:COP|4178.5532|4182.5049|4178.3999|4185.0049|3962.3999|3891.45|3908.46|3890.335|3916.4351|3930|3974.3|3962.51|3878.51|3878.0701|3902.8999|3917.6599|3926.885|3964.3501|3970.6899|3969.8999|3940.6101|3985.26|3946.9751|3963.3999|3986.2|3963.7251|3957|3902.075|3992.825|4013.25|4043.5|4058.1299|4107.7598|4137.9702|4099.3501|4145.7002|4244|4276|4343.5|4432.4048|4129.6401|4001|4025.6101|4107.8398|4134.4502|4133.77|4152.73|4089.5|4172.25|3996.0449|4100.4048|4216.2202|4237.2798|4213.3901|4215.0049|4207.355|4361.0498|4468.8149|4553.2349|4557.5801|4623.3799|4732.6299|4718.0298|4559.3999|4592.9551|4674.6899|4754.3652|4842.52|4887.7202|4797.5898|4898.5|4979|4998.4902|4811.75|4714.7998|4618.27|4737.6948|4861.415|5008.8799|4851.895|4790.625|4861|4843.8799|4882.5|5003.4399|5041.4502|5123.1299|5118.1699|5003.5752|4960.125|4702.0049|4659.8901|4616.2549|4463.1899|4449.395|4511.7998|4508.6499|4444.3999|4447|4353.2549|4360|4484.75|4470.8301|4665.21|4429.145|4212.9448|4156.7002|4041.8999|3945.45|3933.5|3996.5|4115.0649|4133|4106.6499|3999.75|3859.0049|3768.0049|3798.0049|3808.0049|3820.825|3853.9551|3847.7549|3947.0049|3979.0049|3971.9351|3983.0049|3975.0049|4004|4041.7549|4052.6399|4105.5|4075.7351|4011.6399|4033.5|3972.135|4040|4025|3960.6499|3900|3898.8999|3798.3|3789|3785.3|3804.6851|3850.4099|3868.1899|3843.48|3846.415|3836.585|3882.8401|3892|4009.1399|3976.075|3939.7|3890|3840.5|3864.5|3799|3798|3769.5|3657.5|3709.615|3768.8|3753.7|3756.5701|3866.7451|3759.0549|3653.8999|3682.79|3676.085|3755|3690.6001|3595|3661.8501|3682.2351|3651.95|3579|3597.95|3584.7051|3665.905|3537.05|3525.825|3500.01|3515.75|3521.6399|3439.5049|3501.03|3613.24|3656.0701|3665.125|3723.925|3882.7949|3873.5|3849.875|3864.02|3878.24|3907|3908.3201|3739.0049|3773.3601|3767.2|3888|3848.165|3796.5149|3803.5|3752.3999|3703.47|3666|3652.6851|3782.03|3771|3790|3782.335|3734|3783.355|3914.75|3958.3049|4010.6399|4064.74|4058.595|4004.49|4035.6599|4123.1802|4204.8999|4220.3799|4068.0049|3600.7749|3550.0149|3424.8|3457|3421.25|3429.45|3380.77|3334|3291.4951|3300.24|3335|3388.25|3430.4651|3528.75|3549.2|3460.8899|3459.7749|3348.8701|3400.1799|3450.5|3475.4751|3472.5|3504|3475.71|3422.3999|3390.7051
00020|2113|/currencies/usd-crc|CURRENCY:CRC|522.9722|528.165|526.9378|532.9|532.515|525.735|516.155|512.7875|512.4625|511.61|508.35|509.01|509.435|509.435|508.64|509.265|511.525|515.685|516.695|517.18|520.4125|520.925|520.5|517.585|522.3125|524.045|523.44|524.5|526.7|530.625|535|533.88|534.63|534.585|536.59|535.64|535.59|535.295|537.875|539.1625|541.125|539.84|539.055|542.5|542.625|543.025|541.5|543.995|546.065|544.435|545.025|553.53|551|546.785|545.52|545.63|543.775|544.43|542.02|539.78|545.5|547.5|544.135|540.105|543|544|545.79|548.1875|549.945|559|563.6|563.965|581.125|584|568.3025|569.5|580.775|594.505|598.08|598.08|592|600.065|606|607.5|613.5|615|628|628|628.025|626|637.5|638.06|642.5|637|651.5|662.5|661.5|657|672|672.555|673.5|674.57|687.035|690.515|691.615|694.88|696.38|689.785|692.685|693.805|682.44|676.4|675.08|669.42|667.03|661.28|657.8875|666.53|666.135|656.96|651.3|653.65|647.44|643.55|644.425|646.165|646.47|644.35|637.54|642.945|644.935|644.36|643.86|640.11|640.625|635.96|640.245|643.9|644.4|641.2875|640.12|632.495|631|629.085|628.0875|626.825|626.995|627.165|624.495|623.365|621.505|624.65|623|621.7|621.35|623.275|622.775|621.15|620.8|619.625|620.05|620.175|619.575|618.725|618.375|618.325|619.75|616.25|614.25|614.55|615.975|613.865|611.7|612.65|614.3|613.175|612.775|612.95|615.125|615.05|614.4|616.5|616.475|615.265|610.225|608.925|607|606.675|606.175|613.44|615.475|612.8|610.6|605.325|604.875|604.675|605.355|602.935|598.475|599.85|598.7|595.83|597|597.74|593.425|587|584.15|584.025|584.5|583.5|580.545|578.615|581.5|580.42|573.895|573.04|570.04|572.44|568.73|569.435|577.275|577.215|584.5|581.5|569.765|572.755|575.275|575|575|576.025|577.645|572.8|571.595|574.66|575.775|574.045|573.17|569.985|573.3|572.445|581|582.05|585.82|586.975|585.62|585.425|587.995|584.82|585.625|585.435|582.775|585.065
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9778|24.0266|24.0497|24.3011|24.0148|24.1113|24.0783|24.0233|24.0466|24.1609|24.0212|24.0889|24.2723|24.0396|24.0733|24.1318|24.1426|24.0137|24.0399|24.0667|24.1484|24.253|24.0677|24.1119|24.0372|24.0126|24.0808|24.1228|24.1593|24.0405|24.0661|24.0348|24.0556|24.049|24.0924|24.0256|24.0746|24.0383|24.1807|24.1558|24.1204|24.1624|24.2104|24.1512|24.0786|24.1339|24.1241|24.0872|24.104|24.3429|24.1434|24.0397|24.065|24.122|24.1091|24.0356|24.1644|24.0556|24.0223|24.1146|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.395|23.4835|23.401|23.203|22.838|22.964|22.8955|23.158|23.348|23.627|23.814|23.87|23.8935|23.6125|23.516|23.5|23.2185|23.4255|23.479|23.6915|23.7795|23.463|23.1465|22.9775|22.8715|22.596|22.645|22.3985|22.5235|22.768|22.7255|22.514|22.545|23.074|23.1355|23.46|23.4815|23.501|23.5465|23.519|23.245|23.055|23.11|22.87|22.405|22.431|22.217|22.222|22.2165|22.0255|21.665|21.817|22.0435|21.938|21.8535|22.178|22.164|22.331|22.1265|22.0785|21.7905|21.567|21.4575|21.5345|21.5645|21.785|22.1005|22.6465|22.855|22.484|22.4625|22.4605|22.358|22.3395|22.0805|22.037|22.2535|22.562|22.9575|22.854|22.9285|23.1345|23.2965|23.664|23.82|23.7155|24.6105|25.2165|24.9675|25.3145|25.5135|25.2195|25.8905|25.46|24.6675|24.9455|24.839|24.916|24.5675|24.136|24.36|24.3455|24.315|24.6095|24.5845|23.882|23.62|23.887|23.5145|23.2795|23.3355|23.836|24.3745|23.7685|23.464|22.73|22.7205|22.613|22.526|22.5685|23.085|23.9245|23.667|22.4875|21.7845|21.693|21.9765|22.0135|21.5845|21.6375|22.0215|22.233|22.474|22.565|22.701|22.8165|22.94|22.586|22.106|22.251|22.2475|22.1025|22.055|22.0845|22.0735|21.757|21.654|21.5495|21.7225|21.864|21.934|21.722|21.644|21.871|21.874|21.8415|21.9235|21.695|21.6075|21.591|21.012|21.061|20.9955|21.039|21.235|21.598|21.5415|21.727|21.999|22.23|22.369|22.2915|22.032|22.324|22.165|21.709|21.5215|21.473|21.6725|21.6655|21.735|21.6925|21.4845|21.612|21.7355|21.7665|21.9875|22.028|22.3445|22.3865|22.5495|23.4625|23.507|23.376|23.444|23.169|23.3935|23.3965|22.796|22.607|22.4925|22.3615|22.214|22.3765|22.508|22.545|23.367|23.658|23.809|23.988|24.018|23.956|23.873|24.266|25.155|25.6065|25.6695|25.3735|25.292|25.669|25.2075|25.705|25.8055|25.9635|26.0785|23.8305|23.098|23.36|23.2645|22.9835|22.905|22.97|22.837|22.741|22.7945|22.7985|23.065|22.991|23.103|23.2235|23.253|23.1655|23.289|23.152|23.1015|23.1025|23.505|23.591|23.7325|23.703|23.5505|23.6475
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9527|6.9932|6.9893|6.9935|6.9081|6.9146|6.906|6.9296|6.9555|7.0034|7.0232|7.0384|7.0233|6.9556|6.9266|6.9047|6.8576|6.8782|6.9043|6.9268|6.9707|6.9579|6.9156|6.8947|6.8775|6.8355|6.8575|6.782|6.8436|6.9413|6.9525|6.8846|6.8698|6.9946|6.9988|7.0974|7.0926|7.0965|7.1065|7.1387|7.109|7.0233|7.0141|6.9812|6.9193|6.9236|6.8708|6.8176|6.8289|6.8106|6.7081|6.8092|6.8759|6.8727|6.8687|6.9427|6.9837|7.0022|6.9602|6.9219|6.8653|6.812|6.7997|6.8309|6.8804|6.9047|6.9352|7.0031|7.0798|7.0721|7.0665|7.0651|7.0165|6.9826|6.8986|6.866|6.9096|6.9907|7.0943|7.0129|7.0343|7.0795|7.1224|7.2287|7.2752|7.242|7.5092|7.6491|7.5848|7.6645|7.7219|7.648|7.7984|7.6926|7.4778|7.5389|7.504|7.512|7.4137|7.3246|7.3525|7.3735|7.3849|7.4784|7.3881|7.176|7.1055|7.1803|7.0806|7.0005|7.0462|7.1622|7.1897|7.0977|7.1069|6.9124|6.9155|6.8636|6.798|6.7881|6.8253|6.8844|6.8336|6.7013|6.5989|6.5672|6.6825|6.6929|6.5862|6.5918|6.5983|6.5953|6.6194|6.6266|6.6235|6.6192|6.6483|6.6106|6.5052|6.4604|6.4496|6.43|6.4571|6.4531|6.4321|6.3653|6.3427|6.301|6.3113|6.3605|6.3765|6.3538|6.3275|6.3223|6.3298|6.3183|6.3119|6.2979|6.2774|6.2771|6.15|6.1445|6.1298|6.1328|6.1708|6.2044|6.1888|6.2273|6.265|6.3375|6.3552|6.3229|6.2627|6.2833|6.2527|6.1651|6.1855|6.1872|6.2222|6.1681|6.1722|6.1618|6.1003|6.1068|6.1339|6.1432|6.1733|6.2431|6.3091|6.306|6.3389|6.4173|6.3964|6.359|6.3677|6.357|6.4107|6.4133|6.3383|6.3316|6.3169|6.327|6.3347|6.3602|6.3667|6.3952|6.531|6.5925|6.627|6.6628|6.6763|6.6762|6.6494|6.7166|6.8603|6.9033|6.9214|6.9295|6.8991|6.9524|6.9005|6.9339|6.9329|7.0217|7.0189|6.7609|6.7906|6.9124|6.9302|6.9006|6.8293|6.7987|6.7819|6.741|6.742|6.7176|6.75|6.7508|6.7601|6.7904|6.8042|6.7849|6.7995|6.7841|6.7467|6.7464|6.7973|6.8269|6.8623|6.8479|6.7946|6.8287
00024|2118|/currencies/usd-dop|CURRENCY:DOP|59.0139|59.25|59.3454|60.118|59.5|59.25|58.9724|58.65|58.1861|58.8914|59.4|59.475|59.8408|59.425|59.35|59.4747|59.4463|58.9694|58.8404|58.8784|58.9916|59.1447|59.1|59.0164|59.2|58.65|58.4|58.0558|57.6|57.2584|57.1252|57|57.25|56.9122|56.92|56.91|57.0204|56.95|57.2334|57.2675|57.0762|57.0845|57.2642|57.1222|56.9953|57.0283|57.0719|56.9442|56.4832|56.8387|56.4664|55.95|55.76|55.5507|55.1164|54.945|55.0428|54.8323|54.7004|54.8494|54.72|54.63|54.77|55.07|54.96|54.97|54.92|54.89|55.07|55.62|55.75|56.05|56.34|57.19|56.85|56.8|56.78|56.76|56.6|56.3|55.955|55.95|55.15|54.75|54.74|54.62|54.41|54.25|54.18|53.97|53.96|53.84|53.78|54.33|53.88|53.35|53.44|53.81|54.18|54.58|54.65|54.53|54.725|54.93|54.83|54.82|54.82|55.26|55.3|55.2|55.315|55.305|55.35|55.23|55.23|55.28|55.13|55.16|55.1|55.11|55.04|55.22|55.28|56.75|57.22|57.67|57.75|57.85|57.85|57.85|57.65|57.45|57.26|56.95|56.84|56.76|56.71|56.66|56.66|56.55|56.45|56.45|56.5|56.45|56.515|56.7|56.81|56.85|57.07|57.1|57.15|57.29|57.2|57.14|57.15|57.15|57.115|57.15|57.08|57.24|57.05|57.08|57.01|56.95|56.95|56.95|56.93|56.97|56.96|56.95|56.97|57.13|57.38|57.9|58|58.05|58.02|58.075|58.25|58.25|58.35|58.38|58.4281|58.4281|58.26|58.28|58.305|58.33|58.43|58.51|58.61|58.52|58.49|58.46|58.49|58.52|58.52|58.6|58.65|58.53|58.59|58.55|58.64|58.65|59.04|58.61|58.6|58.625|58.55|58.6|58.55|58.56|58.43|57.52|56.55|55.55|55.3|55.1|54.825|54.51|54.45|54.41|54.3|54.15|54.05|54.18|53.8|53.65|53.59|53.49|53.46|53.48|53.5|53.41|53.21|53.3|53.25|53.22|53.16|53.19|53.05|53.05|53.03|53.05|53.07|53.06|53.05|53.03|52.58|52.35|51.95|52.17
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.7234|135.0764|134.8603|135.3566|134.9738|134.967|134.9423|134.9027|134.9626|135.0842|134.9718|135.1151|135.1613|135.1615|135.153|135.0851|134.921|134.8082|134.983|134.9069|135.1084|135.182|135.1861|134.9377|135.0723|134.8544|134.9673|134.6651|134.7643|135.0028|135.1154|134.9205|134.754|135.0941|135.325|136.9176|137.7211|138.0963|138.0979|138.2488|137.9751|137.6091|137.8324|137.5099|136.9982|136.911|136.489|136.0433|136.089|136.0027|134.9595|135.6236|136.2622|136.036|136.0576|136.6028|137.0728|137.2695|136.9742|136.7727|136.155|136.0183|135.9001|136.0744|136.223|136.0589|136.2124|136.4855|136.9946|137.2258|137.2601|137.4164|137.1955|137.0154|136.121|136.3001|136.3304|137.3158|138.1183|137.8035|137.8622|138.2574|138.6266|139.1449|139.6185|139.3745|140.8761|141.351|141.0368|140.9855|141.007|141.1617|142.9026|141.3728|141.6936|141.1864|141.2095|141.893|142.7885|144.526|146.3985|146.6617|146.5596|147.2876|147.3257|146.934|146.4497|146.955|146.574|146.2016|146.0464|146.7274|146.8653|145.19|145.01|144.2959|143.9962|143.8813|143.3943|143.2903|143.3041|143.7134|143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.7234|135.0764|134.8603|135.3566|134.9738|134.967|134.9423|134.9027|134.9626|135.0842|134.9718|135.1151|135.1613|135.1615|135.153|135.0851|134.921|134.8082|134.983|134.9069|135.1084|135.182|135.1861|134.9377|135.0723|134.8544|134.9673|134.6651|134.7643|135.0028|135.1154|134.9205|134.754|135.0941|135.325|136.9176|137.7211|138.0963|138.0979|138.2488|137.9751|137.6091|137.8324|137.5099|136.9982|136.911|136.489|136.0433|136.089|136.0027|134.9595|135.6236|136.2622|136.036|136.0576|136.6028|137.0728|137.2695|136.9742|136.7727|136.155|136.0183|135.9001|136.0744|136.223|136.0589|136.2124|136.4855|136.9946|137.2258|137.2601|137.4164|137.1955|137.0154|136.121|136.3001|136.3304|137.3158|138.1183|137.8035|137.8622|138.2574|138.6266|139.1449|139.6185|139.3745|140.8761|141.351|141.0368|140.9855|141.007|141.1617|142.9026|141.3728|141.6936|141.1864|141.2095|141.893|142.7885|144.526|146.3985|146.6617|146.5596|147.2876|147.3257|146.934|146.4497|146.955|146.574|146.2016|146.0464|146.7274|146.8653|145.19|145.01|144.2959|143.9962|143.8813|143.3943|143.2903|143.3041|143.7134|143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.7884|120.1546|121.1928|121.3423|121.0449|120.5404|120.3584|120.1415|119.8573|119.9468|119.7013|119.9287|119.8279|120.1032|120.3425|120.4138|120.2583|120.4019|120.2465|120.0142|119.9044|120.4288|120.5995|120.8452|120.8082|120.3781|120.6
00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.0549|48.7525|47.7411|47.75|47.65|47.35|47.59|48.0527|48.15|48.47|48.88|47.8|47.7|47.95|47.42|49.3|50.8|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9599|30.9499|30.955|30.955|30.9499|30.7799|30.68|30.6199|30.58|30.33|29.94|29.9105|32.2|27.25|24.775|24.7549|24.7199|24.695|24.6305|24.585|24.5625|24.4499|24.3249|24.215|19.7|19.705|19.69|19.5875|19.525|19.4475|19.37|19.2575|19.2175|19.175|19.175|19.16|18.985|18.97|18.905|18.905|18.88|18.785|18.7875|18.725|18.6725|18.63|18.3463|18.5575|18.52|18.59|18.595|18.5715|18.39|18.365|18.565|15.75|15.75|15.75|15.75|15.7525|15.7675|15.7586|15.7502|15.7525|15.754|15.75|15.7575|15.7502|15.7502|15.7587|15.755|15.7575|15.7502|15.8|15.7513|15.7515|15.75|15.7517|15.75|15.75|15.75|15.75|15.75|15.74|15.7437|15.74|15.745|15.74|15.74|15.7288|15.7312|15.73|15.7175|15.71|15.7|15.7295|15.7275|15.7175|15.74|15.715|15.7175|15.7238|15.734|15.7615|15.7545|15.765|15.8025|15.755|15.78|15.7697|15.755|15.74|15.71|15.7688|15.77|15.77|15.78|15.7675|15.78|15.75|15.7683|15.7545|15.75|15.75|15.75|15.7045|15.7635|15.755|15.87|15.7212|15.81|15.92|15.8013|15.87|15.97|15.93|15.955|16.0175|16.03|16.048|16.0225|16.17|16.05|16.145|16.2035|16.23|16.22|16.265|16.26|15.93|15.9015|15.8145|15.81|15.805|15.835|15.83|15.815|15.82|15.83|15.85|15.8175|15.8|15.69|15.776|15.86|15.895|15.87|15.885|16.005|16.12|16.105|16.14|16.145|16.215|16.18|16.19|16.27|16.21|16.23|16.3|16.31|16.32|16.37|16.3555|16.395|16.54|16.6|16.65
00028|2123|/currencies/usd-etb|CURRENCY:ETB|57.6777|57.7584|57.812|57.6657|57.5103|57.4733|57.4607|57.4425|57.4231|57.4048|57.3903|57.1602|57.0466|57.0426|57.0118|56.9173|56.8486|56.8291|56.8|56.718|56.6851|56.6474|56.617|56.5895|56.5727|56.5549|56.5378|56.3295|56.3107|56.2583|56.2178|56.1832|56.1639|55.9316|55.9124|55.8946|55.8642|55.8259|55.791|55.7486|55.7224|55.4752|55.4308|55.4148|55.3787|55.3024|55.2361|55.1643|55.1167|55.0961|55.0765|55.1097|55.044|55.1073|54.9928|54.9472|54.7972|54.7412|54.6929|54.6589|54.658|54.6013|54.5625|54.577|54.5675|54.4385|54.4971|54.1401|54.1202|54.0656|54.0453|54.0274|53.9809|53.8498|53.7847|53.7584|53.8129|53.8753|54.0058|53.7453|53.6371|53.5596|53.529|53.541|53.4861|53.4165|53.4137|53.381|53.3553|53.0604|53.2215|52.9247|52.9018|52.9566|52.9878|52.9274|52.9099|52.8571|52.7751|52.73|52.6858|52.6326|52.6137|52.329|52.2946|52.3441|52.2859|52.0831|52.0247|52.051|51.9391|51.9823|51.9119|51.9357|51.8652|51.6716|51.5827|51.5113|51.3811|51.3521|51.416|51.3045|51.305|51.3161|51.0158|50.7467|50.5136|50.0434|49.8505|49.7226|49.7108|49.6851|49.4024|48.8331|48.6912|48.5488|48.2163|48.1544|47.744|47.6883|47.4412|47.2999|47.1842|46.6379|46.3901|46.4398|46.2444|46.1665|45.7971|45.6363|45.4918|45.0971|44.9874|44.4796|44.3316|44.2567|44.2966|43.9505|43.8294|43.7508|43.6836|43.6393|43.5619|42.965|42.7318|42.6055|42.1178|42.0522|41.8029|41.6674|41.5691|41.4464|41.2897|40.649|40.4754|40.3559|40.2665|40.0974|40.0398|39.614|39.5726|39.5251|39.4753|39.3945|39.2675|39.144|38.5761|38.4284|38.2556|38.1918|38.1279|38.067|38.0471|37.5453|37.3735|37.2657|37.0064|36.9017|36.8509|36.7975|36.7524|36.2409|36.0261|35.8932|35.585|35.3164|35.3839|35.3621|35.2915|35.2625|34.5064|34.8058|34.7403|34.4604|34.2788|34.31|34.2057|33.7153|33.5816|33.7589|33.3368|33.18|33.3134|33.095|33.0084|32.8097|32.653|32.6059|32.2863|32.24|32.231|32.2515|32.1865|32.186|32.2557|32.1689|32.06|31.9013|31.8361|31.4774|30.7877|30.3124|29.91|30|29.884|29.8631|29.8011|29.68|29.71|29.65|29.615|29.5462
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9317|0.9375|0.9371|0.9374|0.926|0.927|0.9255|0.9289|0.9326|0.9391|0.9413|0.9434|0.9414|0.9325|0.9288|0.9258|0.9197|0.9227|0.9263|0.9293|0.9351|0.9326|0.9277|0.9248|0.9222|0.9166|0.9194|0.9097|0.9182|0.931|0.9326|0.9235|0.9215|0.9377|0.9385|0.9509|0.9504|0.9517|0.9528|0.9571|0.9535|0.9421|0.9406|0.9358|0.9284|0.9289|0.9222|0.9151|0.9165|0.9138|0.9003|0.9138|0.923|0.923|0.9222|0.9317|0.9375|0.9403|0.9345|0.9294|0.9219|0.914|0.9122|0.9167|0.9233|0.927|0.9307|0.9406|0.951|0.9502|0.9495|0.9492|0.9423|0.9376|0.9266|0.923|0.9289|0.9402|0.9539|0.9431|0.9459|0.9518|0.9577|0.9718|0.9783|0.9736|1.0102|1.0278|1.0197|1.0304|1.0382|1.0282|1.0487|1.0344|1.0056|1.0138|1.0091|1.0101|0.9969|0.9844|0.9879|0.9905|0.9923|1.0049|0.9929|0.9647|0.9553|0.9654|0.9518|0.941|0.9471|0.9626|0.9663|0.954|0.955|0.9294|0.9296|0.9229|0.9137|0.9124|0.9174|0.9255|0.9186|0.9004|0.8866|0.8827|0.8978|0.8992|0.8849|0.8862|0.8872|0.8871|0.8902|0.8911|0.8907|0.89|0.894|0.8889|0.8747|0.8686|0.867|0.8643|0.8677|0.8674|0.8649|0.8559|0.853|0.8474|0.8487|0.8553|0.8574|0.8543|0.8508|0.8501|0.851|0.8495|0.8488|0.847|0.8441|0.8441|0.827|0.8262|0.8242|0.8247|0.8298|0.8343|0.8322|0.8374|0.8424|0.852|0.8544|0.8502|0.8422|0.845|0.8408|0.8291|0.8318|0.8321|0.8367|0.8294|0.8296|0.8282|0.8202|0.821|0.8244|0.8254|0.8293|0.8387|0.8475|0.8465|0.8515|0.8618|0.8591|0.8545|0.8555|0.8542|0.861|0.8612|0.8521|0.8509|0.8489|0.8502|0.8508|0.8539|0.855|0.8594|0.8771|0.8852|0.8896|0.8941|0.8954|0.8954|0.8919|0.9013|0.92|0.9259|0.9281|0.9288|0.9252|0.9323|0.925|0.9287|0.9283|0.9402|0.9401|0.9046|0.9089|0.9255|0.928|0.9236|0.914|0.9098|0.9075|0.9021|0.9021|0.8989|0.9034|0.9037|0.9048|0.9089|0.9107|0.9079|0.91|0.9078|0.9031|0.9032|0.9099|0.914|0.9193|0.9171|0.91|0.9152
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.791|0.7929|0.7921|0.7901|0.7878|0.7886|0.7887|0.7995|0.8036|0.8023|0.8131|0.8087|0.8048|0.7976|0.7946|0.7953|0.7859|0.7905|0.7937|0.7951|0.7979|0.7989|0.7929|0.7907|0.794|0.7891|0.793|0.7885|0.7929|0.8001|0.7999|0.7943|0.8035|0.8188|0.8206|0.8272|0.8285|0.8272|0.825|0.8308|0.8258|0.8177|0.8079|0.8036|0.7961|0.797|0.7927|0.7896|0.7923|0.7836|0.7803|0.7843|0.7901|0.7943|0.7883|0.8009|0.8086|0.8113|0.8125|0.8071|0.8036|0.8042|0.8073|0.8096|0.8101|0.8148|0.8185|0.8219|0.8327|0.8472|0.8388|0.8383|0.8393|0.8361|0.83|0.8156|0.8217|0.8274|0.8446|0.8332|0.8339|0.8252|0.8261|0.8404|0.8491|0.854|0.8858|0.8971|0.8884|0.9042|0.9154|0.9046|0.963|0.9226|0.8811|0.8769|0.8699|0.8535|0.8481|0.8302|0.8332|0.8362|0.8431|0.8504|0.8421|0.835|0.8223|0.838|0.813|0.8027|0.8019|0.8186|0.8227|0.8146|0.8058|0.7799|0.7709|0.7703|0.7663|0.7623|0.7693|0.7677|0.7575|0.7535|0.7416|0.7413|0.747|0.7487|0.7383|0.739|0.7446|0.747|0.7592|0.7592|0.7595|0.7579|0.7531|0.7465|0.7489|0.7449|0.7316|0.7295|0.737|0.739|0.7456|0.7348|0.7285|0.7286|0.7283|0.7347|0.7352|0.7251|0.7215|0.728|0.7369|0.7268|0.7278|0.7282|0.7254|0.7251|0.7106|0.7101|0.7096|0.7104|0.7154|0.7247|0.7246|0.7242|0.7316|0.7315|0.7297|0.7315|0.7242|0.7247|0.7257|0.72|0.7232|0.731|0.7371|0.7348|0.7397|0.7434|0.739|0.7447|0.7582|0.7534|0.7613|0.7527|0.7539|0.7598|0.7631|0.778|0.7764|0.7758|0.7775|0.7785|0.7847|0.789|0.7828|0.7835|0.759|0.7661|0.7658|0.769|0.7704|0.7825|0.7989|0.8013|0.8026|0.8163|0.8121|0.8102|0.8017|0.8116|0.8221|0.8281|0.8263|0.8153|0.8091|0.8166|0.806|0.8221|0.8192|0.8736|0.8765|0.8152|0.785|0.7858|0.7783|0.7769|0.7764|0.7707|0.7715|0.7721|0.7685|0.7661|0.775|0.7706|0.7662|0.7755|0.7796|0.7798|0.7826|0.7832|0.7809|0.782|0.799|0.82|0.8192|0.815|0.807|0.8174
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.805|2.8637|2.87|2.88|2.835|2.82|2.7801|2.8305|2.6825|2.69|2.7|2.6768|2.6811|2.6976|2.7175|2.7201|2.7102|2.665|2.6625|2.6585|2.6525|2.678|2.69|2.68|2.664|2.69|2.6974|2.7|2.6915|2.689|2.7025|2.7125|2.7135|2.705|2.7125|2.717|2.707|2.6975|2.695|2.685|2.68|2.695|2.635|2.6275|2.6354|2.638|2.6205|2.625|2.624|2.6263|2.6|2.605|2.609|2.63|2.634|2.6175|2.64|2.645|2.6|2.585|2.59|2.51|2.53|2.535|2.59|2.5539|2.5775|2.5798|2.5852|2.6158|2.635|2.6442|2.675|2.6775|2.6504|2.665|2.6775|2.7|2.7014|2.7102|2.6916|2.6751|2.705|2.725|2.7277|2.7353|2.7375|2.7801|2.78|2.7675|2.805|2.845|2.85|2.85|2.8451|2.8937|2.9151|2.8702|2.8152|2.76|2.7601|2.7901|2.845|2.89|2.913|2.9451|2.945|2.96|2.965|3.05|2.895|3.0076|3.0375|3.0587|3.0601|3.065|3.0902|3.095|3.2336|3.2427|3.2375|3.45|3.355|3.19|3.0176|2.9825|3.0452|3.078|3.085|3.0902|3.1|3.1002|3.0975|3.0975|3.115|3.13|3.1175|3.153|3.1602|3.17|3.1575|3.145|3.139|3.151|3.1472|3.1122|3.111|3.115|3.1153|3.1271|3.1311|3.1203|3.1106|3.1231|3.1331|3.1375|3.1503|3.1703|3.165|3.2153|3.1825|3.268|3.3107|3.4175|3.45|3.4602|3.4602|3.46|3.45|3.4422|3.46|3.3732|3.3405|3.3324|3.336|3.336|3.313|3.3307|3.3307|3.3177|3.3172|3.3113|3.3187|3.2932|3.2873|3.3003|3.319|3.3377|3.3282|3.3197|3.3688|3.43|3.2426|3.2387|3.2418|3.2418|3.3535|3.36|3.225|3.1213|3.0926|3.0991|3.0916|3.1093|3.0921|3.0993|3.0885|3.0876|3.0797|3.0784|3.0781|3.083|3.1|3.195|3.2081|3.2186|3.2305|3.2268|3.2215|3.2438|3.2441|3.2438|3.3291|3.5471|3.21|3.0345|2.79|2.8333|2.8725|2.8825|2.8932|2.9015|2.892|2.8923|2.8925|2.87|2.88|2.915|2.9554|2.9765|2.986|2.9895|2.9765|2.9745|2.9755|2.9795|2.9815|2.98|2.9835|2.9885|2.975|2.9725
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||15.425|15.25|15.31|15.075|14.9097|14.71|14.51|14.225|13.88|14.0725|14.0125|13.53|13.5|13.39|13.05|12.93|12.865|12.83|12.625|12.58|12.535|12.445|12.41|12.115|12.1|12.035|12.04|12.05|12.051|12.15|12.135|12.06|11.98|11.975|11.97|11.965|11.94|11.875|11.8|11.8|11.6|11.755|11.7425|11.6|11.54|11.525|11.49|11.6|11.73|11.76|11.475|11.6|11.6|11.6|11.5|11.45|11.475|11.65|11.775|12.25|12.275|12.325|12.45|11.85|11.775|12.5|12.5|12.5|12.65|12.95|12.95|12.8|12.325|12.5|12.45|12.4|12.125|10.5|10.6|10|13|14.125|14.625|14.525|14.75|14.75|14.25|14.05|13.625|11.125|10.675|10.45|10.3|10.175|10.125|10.11|10.075|9.9475|9.1|8.74|8.575|8.325|8.205|8.165|8.085|8.01|8|8|7.95|7.84|7.79|7.725|7.665|7.69|7.655|7.67|7.575|7.625|7.65|7.475|7.275|7.175|6.8525|6.675|6.525|6.515|6.3863|6.355|6.3|6.29|6.28|6.28|6.275|6.26|6.22|6.2|6.19|6.205|6.225|6.27|6.19|6.115|6.0826|6.085|6.085|6.11|6.0975|6.1025|6.095|6.085|6.035|6.025|6.02|5.98|5.97|5.97|5.95|5.865|5.845|5.825|5.8282|5.81|5.8025|5.79|5.82|5.82|5.82|5.83|5.82|5.88|5.8225|5.825|5.82|5.825|5.805|5.84|5.8625|5.865|5.885|5.9|5.88|5.885|5.915|5.94|5.94|5.99|5.965|5.97|5.935|5.8875|5.91|5.8639|5.88|5.87|5.86|5.8738|5.86|5.84|5.835|5.835|5.835|5.835|5.8175|5.8275|5.84|5.85|5.8175|5.83|5.8475|5.83|5.85|5.875|5.8675|5.88|5.885|5.8975|5.89|5.91|5.9125|5.92|5.95|5.93|5.92|5.8155|5.67|5.5293|5.5208|5.455|5.54|5.575|5.68|5.705|5.7259|5.786|5.786|5.7972|5.8231|5.845|5.7274|5.6425|5.6073|5.6|5.535|5.5306|5.5224|5.53|5.5009|5.491|5.5353|5.5331|5.535
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7634|7.7764|7.7766|7.7755|7.7785|7.779|7.776|7.776|7.79|7.8249|7.786|7.79|7.793|7.82|7.82|7.82|7.8155|7.8225|7.8245|7.8325|7.8205|7.821|7.8225|7.8265|7.8275|7.827|7.8295|7.833|7.844|7.8325|7.8455|7.8455|7.8375|7.845|7.843|7.8465|7.847|7.8495|7.853|7.89|7.8705|7.877|7.88|7.88|7.8815|7.8655|7.871|7.877|7.872|7.8715|7.8555|7.8525|7.851|7.851|7.8475|7.843|7.8405|7.84|7.8255|7.8105|7.811|7.8125|7.829|7.807|7.8145|7.8065|7.807|7.8165|7.8115|7.8525|7.8225|7.832|7.8445|7.8615|7.8565|7.8665|7.856|7.8555|7.8545|7.8605|7.875|7.9045|7.926|7.874|7.832|7.824|7.8385|7.855|7.866|7.874|7.9125|7.9275|7.8925|7.847|7.81|7.8035|7.761|7.7535|7.7535|7.753|7.755|7.755|7.7535|7.764|7.77|7.774|7.767|7.748|7.7455|7.727|7.694|7.69|7.685|7.687|7.6785|7.6755|7.6865|7.699|7.7005|7.7145|7.719|7.7215|7.735|7.735|7.7355|7.7105|7.7115|7.712|7.7235|7.7305|7.735|7.7415|7.7535|7.751|7.756|7.756|7.753|7.752|7.752|7.7545|7.754|7.753|7.7525|7.7525|7.754|7.753|7.753|7.7535|7.753|7.754|7.757|7.766|7.7655|7.7655|7.7645|7.76|7.7655|7.7655|7.765|7.757|7.754|7.747|7.743|7.7365|7.7285|7.733|7.734|7.732|7.736|7.7365|7.7405|7.7445|7.7415|7.746|7.7255|7.741|7.7585|7.7825|7.801|7.802|7.807|7.8145|7.8095|7.8115|7.8145|7.8175|7.838|7.8435|7.832|7.8035|7.807|7.8075|7.812|7.8105|7.8125|7.7935|7.8105|7.809|7.7815|7.783|7.7585|7.7335|7.7265|7.7375|7.7245|7.7155|7.703|7.706|7.709|7.7095|7.7155|7.7165|7.71|7.6945|7.702|7.7155|7.7135|7.7275|7.7275|7.722|7.726|7.7265|7.747|7.93|7.675|7.686|7.6905|7.6865|7.655|7.6885|7.6885|7.6975|7.7025|7.7225|7.718|7.7165|7.713|7.7085|7.7065|7.7125|7.7145|7.72|7.721|7.7275|7.7635|7.7765|7.7805|7.7855|7.779|7.738|7.7255|7.7185
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8116|7.8108|7.8127|7.814|7.8218|7.8247|7.8138|7.8159|7.8229|7.8299|7.8379|7.8382|7.8387|7.8296|7.8277|7.8245|7.825|7.8292|7.8299|7.8253|7.8231|7.8239|7.8222|7.8239|7.8286|7.8233|7.8164|7.8181|7.8166|7.8147|7.82|7.8155|7.8014|7.812|7.825|7.8275|7.8267|7.8301|7.8327|7.8345|7.8327|7.8279|7.8415|7.8466|7.8481|7.8455|7.8337|7.8217|7.812|7.8183|7.8186|7.8317|7.8382|7.839|7.8317|7.8408|7.8443|7.8382|7.8384|7.8453|7.8494|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.85|7.8502|7.8502|7.8503|7.8499|7.8503|7.8502|7.848|7.8341|7.8345|7.8146|7.8212|7.81|7.8068|7.7886|7.7954|7.8219|7.8239|7.8419|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8498|7.8482|7.847|7.8503|7.8502|7.8502|7.8502|7.8505|7.8496|7.8496|7.8502|7.8503|7.8502|7.8497|7.8502|7.8502|7.8505|7.85|7.8486|7.8471|7.8447|7.84|7.8361|7.8294|7.8309|7.8298|7.8186|7.8101|7.8041|7.8047|7.8007|7.7948|7.795|7.7991|7.8024|7.8018|7.8042|7.8048|7.802|7.8021|7.7997|7.7931|7.794|7.7861|7.7808|7.7807|7.7852|7.7884|7.7896|7.7885|7.7855|7.7791|7.7898|7.7931|7.7945|7.7841|7.7811|7.7856|7.7751|7.7694|7.7699|7.7689|7.767|7.7656|7.7619|7.7624|7.7661|7.7682|7.7691|7.7702|7.768|7.7737|7.7801|7.7866|7.7776|7.7702|7.7675|7.7701|7.7657|7.7575|7.7538|7.7534|7.7535|7.7541|7.7543|7.7567|7.7575|7.7561|7.7544|7.7538|7.7526|7.7536|7.7533|7.7545|7.7551|7.7574|7.7551|7.7506|7.7505|7.7508|7.7507|7.7505|7.7505|7.7509|7.7511|7.7507|7.7512|7.7515|7.7508|7.7521|7.7543|7.755|7.7527|7.7511|7.7508|7.7529|7.751|7.7547|7.7575|7.7579|7.7524|7.7558|7.753|7.7519|7.7536|7.7578|7.7556|7.7602|7.7709|7.788|7.7957|7.799|7.7939|7.7719|7.7698|7.7795|7.7751|7.7796|7.7829|7.7955|7.799|7.8017|7.8308|7.8312|7.8332|7.831|7.8349|7.84|7.8416|7.844|7.8461|7.8459|7.8446|7.842|7.8425|7.8442
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.7316|24.85|25.11|24.8652|24.8143|24.7985|24.8518|24.8983|24.8634|24.8652|24.8419|24.8588|24.8586|24.8568|24.8574|24.8608|24.8374|24.8876|24.8379|24.8364|24.7871|24.7937|24.7812|24.7873|24.7749|24.8007|24.8006|24.8018|24.7913|24.8208|24.8221|24.8065|24.7956|24.8055|24.8167|24.86|24.8063|24.8183|24.897|24.8972|24.896|24.8612|24.7112|24.712|24.688|24.6805|24.7105|24.695|24.6975|24.7135|24.7385|24.747|24.75|24.7663|24.7505|24.7295|24.72|24.7075|24.6965|24.7|24.68|24.688|24.66|24.6995|24.6895|24.656|24.7005|24.68|24.705|24.733|24.7155|24.7275|24.725|24.74|24.76|24.749|24.7515|24.723|24.74|24.741|24.755|24.77|24.78|24.84|24.845|24.875|24.8835|24.8455|24.8205|24.8095|24.785|24.815|24.805|24.7585|24.794|24.715|24.7023|24.6665|24.68|24.665|24.6645|24.654|24.64|24.634|24.6345|24.6175|24.6145|24.6235|24.6105|24.62|24.609|24.622|24.6095|24.59|24.5795|24.585|24.595|24.595|24.5715|24.5695|24.6783|24.65|24.67|24.684|24.6635|24.676|24.6655|24.6697|24.6555|24.6225|24.5985|24.556|24.5365|24.515|24.31|24.2285|24.2115|24.215|24.2075|24.2135|24.207|24.215|24.243|24.231|24.192|24.2435|24.259|24.1405|24.023|23.914|23.972|23.81|23.8155|23.874|23.838|23.8605|24.022|24.09|24.1075|24.16|24.2|24.194|24.1985|24.16|24.1865|24.151|24.158|24.1825|24.177|24.124|24.184|24.229|24.28|24.34|24.34|24.3045|24.3|24.3|24.3025|24.305|24.3025|24.3065|24.355|24.287|24.312|24.3115|24.3605|24.415|24.408|24.565|24.6|24.61|24.6|24.6165|24.6615|24.677|24.6975|24.708|24.7215|24.717|24.7435|24.7355|24.787|24.8075|24.8065|24.7445|24.9265|24.9345|24.941|24.951|24.969|25.0255|25.0565|25.066|25.0475|25.066|25.077|25.0775|25.045|25.063|25.015|25.034|24.989|24.9245|24.9475|24.823|24.911|24.8995|24.8865|24.8935|24.891|24.8925|24.893|24.91|24.9|24.844|24.8535|24.8685|24.849|24.89|24.785|24.774|24.7755|24.7655|24.7935|24.79|24.77|24.814|24.7725|24.752|24.7725|24.737
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1189|7.141|7.187|7.2363|7.3362|7.378|7.3485|7.5954|7.7466|7.6831|7.7638|7.8167|7.7394|7.899|7.7801|7.5677|7.617|7.5887|7.5866|7.4921|7.3979|7.4262|7.442|7.4546|7.5518|7.4653|7.2659|7.1831|7.2643|7.1614|7.0904|7.1333|7.2414|7.2699|7.2061|7.2302|7.0175|7.0292|6.9687|6.9224|6.9112|6.9394|6.9952|6.9443|6.8|6.6754|6.6479|6.7561|6.7739|6.6605|6.6693|6.6708|6.6727|6.687|6.7009|6.701|6.6997|6.728|6.6815|6.5781|6.534|6.4979|6.4918|6.5226|6.5152|6.4832|6.4169|6.4061|6.3508|6.3624|6.4104|6.4306|6.4068|6.3774|6.4071|6.4145|6.366|6.3555|6.3424|6.33|6.3312|6.1961|6.2013|6.1979|6.2023|6.2467|6.2913|6.28|6.3278|6.3815|6.4375|6.4678|6.4418|6.3805|6.404|6.3696|6.2841|6.2971|6.2895|6.3355|6.2688|6.2672|6.2662|6.2095|6.1877|6.215|6.2245|6.2588|6.3358|6.4095|6.4057|6.4408|6.5181|6.5068|6.481|6.4876|6.4576|6.4953|6.5015|6.4236|6.4095|6.4005|6.3982|6.4049|6.3973|6.3903|6.4524|6.6083|6.6691|6.723|6.766|6.7731|6.7716|6.7491|6.8405|6.9799|7.0003|7.0318|7.0321|7.0075|7.063|7.0302|7.0837|7.0821|7.1333|7.1537|6.8829|6.7757|6.9046|6.9107|6.8817|6.8147|6.7705|6.7537|6.7099|6.7174|6.6939|6.7265|6.7179|6.7298|6.761|6.7754|6.741|6.775|6.7475|6.7389|6.7295|6.7663|6.7842|6.8161|6.7928|6.7304|6.767
00037|91|/currencies/usd-huf|CURRENCY:HUF|368.52|372.215|373.01|373.715|362.68|361.03|358.75|360.625|362.945|367.56|371.545|373.27|370.375|368.79|368.26|368.6|366.31|365.48|364.86|361.8|363.69|361.625|361.42|357.38|353.025|347.575|349.51|347.805|353.5|357.045|355.43|350.595|351.385|354.415|356.575|365.155|366.285|369.66|370.385|375.685|375.93|366.555|361.96|365.78|356.99|356.615|357.125|357.79|361.2|351.45|343.485|352.435|357.64|343.09|343.515|347.79|346.84|348.355|350.345|351.745|341.595|341.475|345.305|346.97|347.25|353.645|359.38|378.42|381.395|364.745|361.64|363.195|364.84|370.145|361.785|366.475|370.6|373.29|383.565|379.62|383.97|399.575|398.955|398.475|401.685|403.13|406.41|421.06|422.065|431.21|450.17|436.99|437.43|420.26|410.095|409.405|415.88|417.385|405.98|392.675|396.1|403.955|398.545|414.615|410.085|387.45|382.05|386.795|379.69|373.145|371.32|376.09|372.175|364.635|360.95|348.875|350.005|351.29|342.44|342.14|350.57|368.09|354.935|334.145|317.18|315.27|321.955|322.76|316.615|318.635|326.33|328.455|328.055|329.57|327.45|327.64|330.95|327.29|320.99|312.645|316.56|314.19|313.23|312.465|312.13|305.08|301.27|297.59|296.38|299.66|301.12|303.76|302.74|307.805|306.575|305.24|304.215|298.43|300.42|300.735|288.18|287.035|287.535|293.06|296.48|300.955|301.535|303.65|302.685|307.88|310.78|310.405|310.12|310.915|308.975|300.585|298.685|298.82|298.115|299.255|299.335|298.655|297.25|299.28|298.33|293.505|299.065|302.57|306.39|306.08|304.775|315.995|316.115|311.53|312.415|307.69|314.21|314.6|306.5|306.83|306.97|303.19|298.65|294.85|295.99|297.275|309.675|313.955|315.935|318.87|318.06|310.205|309.33|312.53|322.7|328.07|329.255|326.26|331.395|333.44|326.195|339.135|341.33|332.55|336.39|307.83|307.045|313.05|313.97|313.045|309.79|307.865|305.665|303.43|301.385|297.245|300.04|298.605|300.07|303.97|306.24|303.825|304.52|303.205|297.375|297.06|302.695|305.36|308.27|308.185|303.735|303.615
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16370|16479.1504|16516.1504|16417.5|16293.5|16275|16042.5|16141.5|16095|16282.5|16252.5|16290|16161.2998|15965|15894|15790|15641.5|15777.5|15735.5|15685|15677.5|15757.5|15833|15847.5|15647.5|15587.5|15552.5|15457.5|15561.5|15677.5|15543.5|15560|15623.5|15727|15712.5|15953.5|15967.5|15889|15742.5|15646.5|15542.5|15411.5|15392.5|15347.5|15319|15339|15359.5|15237.5|15210|15105|15033.5|15222|15147.5|15042.5|15052.5|14962.5|14937.5|15018.5|14972|14967|14772.5|14722.5|14935|14867.5|14942.5|15012.5|15192.5|15380|15455|15480|15330|15229|15227.5|15153|15007.5|15045|15207.5|15598.5|15643|15765|15632.5|15673.5|15644.5|15749|15727.5|15705|15712.5|15760|15645.5|15635.5|15426.5|15312.5|15280|15043.5|14962.5|14936.5|14907.5|14921.5|14875|14940|14992.5|15025|15037.5|14998.5|15032.5|14972.5|14873.5|14841.5|14587.5|14602|14677.5|14738|14627.5|14497|14502.5|14369|14380|14386|14371.5|14380|14350|14420|14395|14390|14355|14409|14412.5|14395|14377.5|14342.5|14404|14287.5|14392.5|14391.5|14449|14412.5|14345|14272.5|14332.5|14392.5|14215|14169|14229|14336.5|14335|14287.5|14282.5|14288.5|14410|14447.5|14485|14408.5|14472.5|14522.5|14560|14542.5|14559.5|14572.5|14470|14402.5|14288|14325|14367.5|14405|14215|14480|14540|14570|14639|14587.5|14594.5|14465|14475|14475|14360|14275|14100.5|14023.5|14057.5|14126.5|14105|14217.5|14061.5|14177.5|14274|14173.5|14150|14189|14194.5|14210.5|14232.5|14717.5|14680|14742.5|14772.5|14857.5|14949.5|14952.5|14955|14974|14835|14802.5|14881|14844|14705|14620|14860|14730|14582.5|14605|14277.5|14207.5|14223.5|14630|14784.5|14895|14986|15152.5|15532.5|15610|15825|16575|16570|16640|16225|14842.5|14422.5|14347.5|13777.5|13730|13775|13673.5|13687.5|13750|13970|13950.5|13987.5|14020|14045|14133.5|14117.5|14117.5|14105|14046.5|14072|14135|14192|14185|14217.5|14197.5|14110|14097.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7718|3.7819|3.7684|3.7688|3.7709|3.7362|3.724|3.7406|3.7525|3.8246|3.8332|3.828|3.7833|3.7736|3.7011|3.6961|3.6881|3.6156|3.6597|3.7011|3.7031|3.7093|3.708|3.7837|3.8015|3.7755|3.6985|3.6395|3.6802|3.7322|3.7381|3.7549|3.7592|3.8907|3.9373|4.0701|4.0877|4.0749|3.9798|3.8773|3.8603|3.8327|3.8548|3.8575|3.8182|3.8133|3.8005|3.7408|3.7036|3.7294|3.6476|3.7309|3.7273|3.7314|3.6444|3.6523|3.7519|3.7562|3.7509|3.6741|3.6821|3.6586|3.6745|3.6741|3.6941|3.6342|3.6676|3.7141|3.6849|3.6672|3.6944|3.694|3.5761|3.5431|3.4896|3.4462|3.4288|3.5146|3.5599|3.547|3.5073|3.4664|3.4497|3.4544|3.4911|3.486|3.5682|3.584|3.5703|3.5845|3.6048|3.6167|3.5782|3.5167|3.4527|3.4495|3.4086|3.3049|3.2913|3.3562|3.4023|3.4542|3.4668|3.511|3.5406|3.5499|3.4815|3.4774|3.399|3.3591|3.3731|3.4243|3.4751|3.422|3.3519|3.2759|3.2336|3.2458|3.2324|3.2471|3.2903|3.3122|3.2894|3.2901|3.2692|3.2474|3.2101|3.2075|3.1521|3.1518|3.1258|3.1535|3.1737|3.1431|3.1827|3.1874|3.1978|3.1119|3.1272|3.1618|3.2129|3.2303|3.2375|3.2538|3.2352|3.2183|3.2183|3.2129|3.2268|3.2409|3.255|3.2334|3.2352|3.2744|3.3038|3.2924|3.2854|3.2762|3.2858|3.2824|3.2576|3.2634|3.2647|3.2865|3.3023|3.2717|3.2589|3.2832|3.3093|3.3311|3.3538|3.3358|3.3283|3.3455|3.3335|3.316|3.2789|3.2934|3.314|3.3019|3.299|3.2871|3.217|3.2247|3.2615|3.2646|3.2799|3.321|3.3545|3.3712|3.3887|3.4267|3.4264|3.3928|3.4016|3.4341|3.4859|3.4908|3.4658|3.4695|3.3758|3.4074|3.4148|3.4207|3.4299|3.4219|3.4378|3.4611|3.469|3.4729|3.4618|3.5038|3.4873|3.5178|3.5343|3.5505|3.5617|3.5436|3.5236|3.5931|3.6179|3.6381|3.6623|3.7201|3.8875|3.6978|3.4969|3.4941|3.4409|3.4388|3.4546|3.4657|3.4668|3.4753|3.4873|3.4828|3.4806|3.5061|3.4859|3.4921|3.4839|3.4787|3.522|3.5336|3.5401|3.546|3.5496|3.515|3.5065|3.5247|3.5612|3.5538
00040|160|/currencies/usd-inr|CURRENCY:INR|83.4667|83.6325|83.6835|83.6385|83.6765|83.5007|83.373|83.566|83.5598|83.5375|83.4575|83.7475|83.6217|83.5846|83.5475|83.733|82.995|82.9423|82.9675|83.0612|83.127|83.0995|83.177|83.1925|83.2175|83.1885|83.3587|83.3685|83.291|83.4515|83.4645|83.4325|83.4241|83.3432|83.4995|83.3373|83.301|83.3095|83.3481|83.346|83.3165|83.3605|83.202|83.2712|82.842|83.2175|83.4669|82.984|82.892|82.377|82.215|82.712|82.815|82.128|82.172|82.497|82.685|82.793|82.895|82.953|82.252|81.97|82.132|82.364|82.17|82.497|82.45|82.724|82.912|82.3|82.978|83.027|83.034|82.888|82.338|81.78|81.893|82.447|83.016|82.956|82.971|82.993|82.775|81.86|81.95|81.856|82.347|82.989|82.871|83.275|82.722|82.832|82.017|81.271|79.87|79.977|80.135|80.004|79.925|79.755|79.818|79.989|80.08|80.235|79.44|79.159|78.415|78.323|78.208|77.745|77.738|77.903|77.64|77.079|76.804|76.56|76.365|76.077|76.402|76.525|76.715|77.186|76.438|75.835|75.738|75.53|75.055|75.32|74.747|74.235|74.71|75.189|76.207|76.435|75.885|75.349|75.105|74.547|74.595|75.057|75.197|75.394|75.682|75.197|74.389|73.938|73.787|73.879|73.565|74.311|74.483|74.507|74.432|74.547|75.028|74.674|74.867|74.887|74.418|74.301|73.262|73.333|72.988|73.34|73.662|74.327|74.919|75.571|75.547|74.987|73.638|72.728|72.796|73.409|73.79|74.072|72.971|73.014|73.195|73.21|73.325|73.591|73.495|73.612|74.105|73.741|73.977|74.028|74.271|74.64|74.769|74.997|74.716|73.899|73.52|73.615|73.915|74.062|73.781|73.976|73.702|74.922|75.131|75.052|75.32|74.955|75.035|75.542|75.333|75.652|76.303|76.4|76.26|75.77|76.122|76.07|75.978|76.168|76.448|77.018|76.922|76.559|76.43|76.379|75.399|74.576|74.073|72.574|72.056|71.597|71.665|71.665|71.465|71.099|72.13|71.844|71.505|71.256|71.293|71.835|71.872|72.011|72.25|71.364|71.065|71.09|71.73|71.234|71.365|71.154|71.987|72.012
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1308.7365|1311.4004|1312.7417|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310.5|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1311|1310|1309.62|1309.62|1309.62|1309.63|1309.65|1309.75|1309.8|1319.95|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1310.3|1312|1312|1459.52|1461|1461.5|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1460.575|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1461|1461|1461|1461|1461|1460.77|1460.77|1461|1461|1461|1461|1461|1459.755|1459.6801|1459.605|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1461|1460.5|1460.27|1460.27|1460.345|1460.77|1460.27|1461.075|1460.27|1460.345|1460.345|1460.35|1461.15|1460.77|1461.5|1460.845|1460.27|1460.27|1460.77|1461|1461.5|1461.5|1461.5|1461.5|1461.645|1460.145|1459.29|1461|1461.145|1461.145|1461|1461|1461|1461.5|1460.5|1461.645|1462|1462|1461.5|1461.5|1462.5|1462.5|1463|1462.5|1462.5|1462.5|1462.5|1459.29|1462.5|1462.79|1462.645|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.645|1462.5|1465|1194.62|1194.74|1194.74|1195.34|1195.34|1194.74|1194.62|1194.62|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1195.0699|1194.97|1193.9301|1194.12|1194.12|1194.12|1193.9301|1194.12|1195.42|1194.62|1194.62|1194.62|1194.62|1194.5|1191.5|1194.92|1194.62|1194.62|1193.335|1193.335|1193.335|1193.335|1193.335
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42100|42100|42100|42065|42065|42052.5|42052.5|42052.5|42052.5|42075|42052.5|42052.5|42052.5|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42275|42275|42275|42275|42275|42275|42262.5|42265|42265|42262.5|42275|42262.5|42262.5|42275|42262.5|42275|42275|42287.5|42002.5|42275|42275|42002.5|42275|42275|42275|42275|42275|42275|42275|42275|42325|42325|42325.5|42322.5|42275|42275|42275|42275|42287.5|42275|42275|42002.5|42275|42275|42290|42302.5|42287.5|42255|42210|42210|42200|42200|42200|42175|42075|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|138.78|139.7|139.87|139.965|138.78|138.4|139.13|139.79|140.155|140.81|141.51|142.3|141.71|140.17|139.59|138.075|137.04|137.975|138.53|138.205|139.235|139.21|137.64|137.09|137.935|138.005|138.475|136.895|138.235|140.37|139.995|139.7|141.73|144.055|142.49|140.8|140.175|139.24|139.425|140.25|138.21|137.025|136.74|134.685|132.68|132.95|132.7|132.55|132.635|132.955|131.74|134.635|137.635|137.455|137.335|139.955|141.69|140.98|141.155|141.29|138.74|137.03|136.885|137.255|138.225|138.03|139.715|140.655|142.86|142.43|144.98|145.265|145.365|142.925|142.915|144.73|143.495|144.45|145.745|143.61|144.62|143.47|142.585|143.955|145.64|146.36|148.6|149.155|145.245|145.545|145.885|145.305|146.3|144.405|140.55|144.26|142.81|141.51|140.465|137.75|137.64|137.62|137.82|139.495|138.295|134.4|133.39|133.245|132.385|129.16|131.37|134.09|135.405|131.845|131.62|130.475|130.515|129.77|130.475|130.2|132.93|134.96|132.455|127.805|126.205|125.64|129.29|130.405|128.875|129.97|131.38|130.78|130.89|131.61|131.31|130.71|131.925|133.225|131.57|130.485|130.045|129.655|130.165|129.71|130.68|130.02|129.175|128.09|127.305|128.25|128.41|126.59|125.765|126.35|126.71|124.46|124.365|124.78|123.72|123.645|121.77|121.625|124.145|124.61|124.915|126.125|125.355|126.87|127.85|128.03|128.39|127.535|128.835|129.255|128.58|128.695|129.605|129.44|130.555|130.225|130.115|129.695|128.525|128.13|129.135|128.01|127.93|133.18|136.34|136.82|138.625|141.395|141.78|139.65|139.805|138.855|139.45|139.88|137.575|141.165|139.835|139.02|138.36|137.56|136.79|136.045|140.515|141|141.07|139.89|140.155|138.455|135.645|136.17|143.24|145.685|147.19|147.785|147.45|147.85|144.785|144.44|144.52|142.055|141.93|135.705|128.815|128.86|128.275|127.205|126.175|124.915|124.875|124.155|124.165|123.21|122.64|123.64|123.3|122.545|123.675|123.695|125.265|125.01|124.99|125.27|125.865|126.05|124.52|125.14|124.805|126.605
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.0241|156.4446|155.8385|157.4041|155.6888|156.3903|156.6491|156.775|157.1399|157.1542|156.0204|155.9054|156.6087|154.5199|154.0253|154.8174|155.75|155.8426|156.5614|157.0737|157.3046|157.6479|156.197|156.4303|155.7425|155.4424|155.0161|155.3283|156.6425|155.8977|155.8516|155.8736|155.9388|156.0587|156.6044|155.1758|155.2767|156.03|156.473|155.7693|155.1856|155.7527|155.8571|155.2506|155.1833|155.2473|155.6868|155.0419|156.0533|156.6183|155.2503|154.8312|154.7996|155.1635|155.1716|155.0911|155.7287|155.3645|154.9922|155.4742|155|154.5|154.5|153|152.5|152.11|151.5|152.425|153.19|153.5|154.5|154.5|155|155.5|155|155|153.5|153.02|152.79|153|154.26|154.26|154.5|154.5|154.53|154.5|153.885|153.865|153.435|153.275|153.16|153.35|152.205|152.325|152.57|151.78|150.865|152|152.5|153|153.23|153.545|152.48|151.8|150.96|152.04|152.3|154|155|155|156|156|156|154.755|154.87|155|154.815|154.415|154.5|153.23|153.5|155|155.235|156.5|157.55|157.21|156.75|157|156|155.5|155|154.5|154.355|155.5|156.115|156|156.5|155.745|155.67|155.51|154.45|153.065|151|148.735|149|148.74|150.025|151.33|151.7|154.43|154.6|155.36|155.5|155.4|155|154.27|152.105|151.5|151|150.5|150|149.37|149.56|151.165|153.5|153.5|154|152.5|150.73|147.52|148|147|147|150|151.5|152|150.745|150|149.5|147.14|145.605|144.585|143.7079|143.7079|144|145|145|146.735|147.5|148.065|148.115|147.5|146.76|146.31|146|143.745|141.845|142.215|143.5|147.805|149.57|150.34|150.485|149.5|148.5|147.5|146|145|142|140|140.775|141.025|142.26|144|145.5|147|146.42|143.865|143|140.765|139.59|137.1|135.5|136.245|136|135.46|137.325|139.495|141.5|141.5|140.325|140.5|139.25|134.5|133.05|133.725|133.725|134.01|134.5|136|137.515|140.755|141.265|140.69|138.94|138.25|137.14|136.145|135|135.635|136.865|137.42
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7088|0.71|0.71|0.7098|0.7106|0.7098|0.7099|0.7099|0.7103|0.7099|0.7099|0.7099|0.7103|0.7103|0.7103|0.7099|0.7095|0.71|0.7104|0.7102|0.7103|0.7105|0.7109|0.7106|0.7106|0.7107|0.7111|0.7107|0.7107|0.7107|0.711|0.711|0.7107|0.7107|0.7108|0.7108|0.7107|0.7107|0.7108|0.7109|0.7101|0.7095|0.7099|0.7095|0.7095|0.7096|0.7094|0.7096|0.7099|0.7106|0.7106|0.7107|0.7108|0.7109|0.711|0.711|0.711|0.7113|0.711|0.7107|0.7108|0.7108|0.7111|0.7109|0.7108|0.7108|0.711|0.7112|0.711|0.7104|0.7109|0.7111|0.711|0.7108|0.711|0.7109|0.7109|0.7104|0.7104|0.7104|0.7107|0.7106|0.7107|0.7107|0.711|0.7113|0.7113|0.7113|0.7104|0.711|0.711|0.7109|0.711|0.7109|0.7109|0.7109|0.711|0.7111|0.7109|0.7109|0.7111|0.7111|0.7114|0.7117|0.7114|0.711|0.7109|0.711|0.7115|0.714|0.7105|0.7103|0.71|0.7102|0.7104|0.7105|0.7104|0.7096|0.7106|0.7109|0.7109|0.711|0.7103|0.7101|0.71|0.7103|0.7099|0.7099|0.71|0.71|0.7102|0.71|0.71|0.71|0.7099|0.7098|0.71|0.71|0.7098|0.7099|0.7095|0.7098|0.7093|0.7097|0.7099|0.7099|0.7096|0.7097|0.7099|0.7097|0.71|0.7099|0.71|0.7097|0.7099|0.71|0.7103|0.7097|0.71|0.7101|0.7102|0.7103|0.7103|0.7103|0.7102|0.7104|0.7104|0.7104|0.7106|0.7103|0.7099|0.7096|0.7099|0.7099|0.7103|0.7099|0.71|0.7102|0.7103|0.7102|0.7099|0.7099|0.7107|0.7099|0.7099|0.71|0.7103|0.7105|0.7104|0.7104|0.7105|0.7104|0.7107|0.7107|0.7106|0.7099|0.7103|0.7103|0.7106|0.7098|0.7103|0.7103|0.7102|0.7107|0.7102|0.7103|0.7103|0.7103|0.7104|0.7107|0.7107|0.711|0.7111|0.7111|0.7106|0.7103|0.7106|0.7107|0.7114|0.7106|0.7109|0.7107|0.7115|0.711|0.7095|0.71|0.7098|0.7099|0.7093|0.7092|0.71|0.7097|0.7105|0.7101|0.71|0.7102|0.7103|0.7103|0.7102|0.7102|0.71|0.7099|0.7095|0.7099|0.7097|0.7097|0.7093|0.711|0.7097|0.71|0.7092|0.7092
00046|3|/currencies/usd-jpy|CURRENCY:JPY|161.19|161.28|159.855|158.275|157.485|157.785|157.2|156.775|155.97|160.045|158.445|154.8|153.4|151.965|151.98|151.88|149.195|150.645|150.855|150.785|150.9|149.595|148.6|148.725|148.82|146.43|145.99|142.85|144.97|146.59|147.525|149.68|150|151.945|151.62|151.765|150.79|150.055|149.885|150.185|149.745|148.465|147.985|147.885|147.385|146.645|146.57|145.055|143.905|141.82|141.97|143.01|144.955|145.08|143.935|141.92|140.47|140.945|140.74|138.76|135.775|137.78|136.575|135.135|134.05|133.765|133.61|133.015|135.13|137.92|137.11|136.53|135.125|132.915|131.235|131.12|131.585|132.885|134.785|134.5|137.48|138.18|137.87|139.91|142.27|140.805|147.585|148.86|149.7|151.96|148.885|145.46|144.92|145.91|144.965|145|140.81|137.72|137.245|135.585|135.505|137.475|138.89|139.405|136.58|137.015|136.72|135.6|134.56|130.99|128.085|129.79|131.36|130.815|131.26|129.41|126.695|124.69|125.11|122.44|119.41|117.37|115.82|115.775|115.885|116.35|115.605|115.695|115.065|115.855|116.355|115.21|114.52|114.275|113.965|113.97|115.53|114.98|114.31|114.46|114.32|114.705|114.475|112.265|112.085|110.8|110.165|110.455|110.425|110.275|110.23|110.805|110.36|110.59|110.595|110.705|111.195|111.665|111.12|110.83|109.85|110.34|110.21|109.505|109.79|109.705|109.375|108.84|109.775|110.755|110.97|109.855|109.37|109.245|108.645|106.7|106.225|105.68|105.775|104.95|104.095|104.405|104.095|103.9|103.89|104.155|104.59|104.76|104.77|105.14|105.69|105.35|105.065|105.755|105.885|106.12|105.81|105.71|106.215|106.395|106.565|106.955|106.665|107.06|106.48|106.205|107.53|107.44|107.8|108.17|107.465|107.64|109.7|109.86|107.96|108.09|107.78|107.08|107.635|108.045|108.535|109.39|108.74|111.725|111.52|108.505|108.58|111.69|112.225|110.145|110.03|109.27|110.225|110.29|109.7|109.51|109.69|109.685|109.71|109.735|109.675|109.075|109.3|109.495|109.295|108.78|108.945|108.62|108.47|108.19|108.48|108.27
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.381|129.75|129.54|130|131|133|133|131.5|135|135|135|133.55|130.05|132|132.5|134.5|140.5|146|147.2|146.5|160|160.5|163|163.5|162|159.75|157.85|157|156.5|153.8|153.4|153.3|152.96|152.6|151.9|151.3|150.5|150|149.4|148.85|148.3|147.5|146.95|146.3|145.7|145.05|144.35|143.65|143.1|142.45|141.9|141.5|141.05|140.65|140.45|140.15|139.45|138.8|138.4|137.7|137.05|136.65|136.1|135.4|134.6|133.65|132.75|131.5|130.2|129.7|128|126.9|125.95|125.3|124.8|124.45|124.2|124.1|123.65|123.5|123.35|123.1|122.9|122.65|122.4|122.15|121.9|121.65|121.4|121.2|121.1|120.9|120.85|120.65|120.55|120.4|120.35|120|119.8|119.5|119.25|118.95|118.7|118.45|118.25|118|117.8|117.5|117.35|116.9|116.75|116.55|116.2|116|115.85|115.7|115.51|115.4|115.1|114.85|114.45|114.25|114.05|113.88|113.75|113.7|113.7|113.65|113.65|113.45|113.3|113.2|113.15|113.1|113|112.75|112.55|112.35|112.05|111.67|111.4|111.15|110.95|110.8|110.55|110.4|110.2|110.2|110.1|109.86|109.6|109.3|108.8|108.7|108.3|108.25|107.95|108.15|107.8|107.975|108.2|107.9|108.3|108.3|107.22|107.925|108.6|108.6|107.51|108.97|109.85|109.9|109.9|109.8|109.85|109.85|109.85|109.85|110.15|110.2|110.2|110.3|109.6|109.3|111.6|111.65|111.6|111.78|110.2|109.7|109.27|109.05|108.95|108.9|108.8|108.6|108.6|108.55|108.75|108.55|108.45|108.3|108.7|108.7|108.05|108.05|108.4|107.65|107.1|106.75|106.6|106.7|106.9|106.95|107.3|107.2|107.1|107.35|107.45|107.65|107|106.8|106.35|106.9|106.5|103.2|103.075|101.4|101.46|100.825|100.675|101.27|101.2|101.625|101.75|101.6|101.4|102|102.05|102.8|103|102.35|102.9|103.57|103.7|103.85|103.9|103.91|104|103.975|104.035|103.975
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|86.4454|87.5|88.4299|88.1507|87.7271|87.9828|88.2365|88.3869|88.7093|88.8342|89.0436|89.1471|89.3627|89.4979|89.5371|89.5371|89.5371|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.1124|89.1124|89.2522|89.3472|89.3472|89.2126|89.1529|89.3571|89.3472|90.16|90.16|89.3472|89.1972|88.9472|88.855|88.7372|89.355|89.1911|88.2852|88.635|88.2971|88.0471|87.8611|87.8971|87.8971|87.935|88.37|88.1616|88.295|87.6171|87.6152|87.6171|87.6171|87.5471|87.653|88.26|87.5471|88.26|88.26|88.21|88.21|87.4472|87.4472|88.21|87.71|88.21|86.9971|87.385|87.125|87.075|86.5399|86.34|85.84|85.7072|85.7072|85.4975|85.475|85.225|85.225|84.4771|84.6504|84.499|83.4656|83.7883|83.6079|80.7387|81.7828|82.2828|82.5368|82.1006|81.4485|81.49|82.4022|84|84.087|83.2011|80.9966|82.6724|82.6724|79.5285|80.2525|80.2506|80.2548|82|80.4348|83.3371|83.0871|82.8007|84.2246|82.7787|92.6917|91.3528|95.2675|103.1948|105.35|105.0043|85|85.15|85.15|85.15|85.15|85.1496|85.0238|85.05|85.025|85.025|85.0247|85.0247|85.0246|85.025|85.025|85.025|85.05|85.05|85.1|85.1|85.075|85.075|85.15|85.05|85.105|84.8271|84.7772|85.1188|85.046|85.1|85.0854|84.893|85.0405|85.0655|85.05|84.9902|84.8313|85.0033|84.8362|84.9365|84.0404|84.9606|85.1112|85.1|85.05|85.05|85.05|84.8264|85.1249|85.15|85.225|85.25|85.2557|85.075|84.8925|85.175|85.155|85.15|85.05|84.75|83.7|83.6701|83.6714|85.0499|85.075|85.05|85.15|85.05|84.5583|84.0912|82.05|82.0486|79.8407|79.8083|79.8|79.6499|79.2722|79.3414|78.866|78.6092|78.2237|78.3238|77.275|77.0404|77.775|77.95|78.2633|79.0436|75.5712|75.1557|74.8092|74.3571|74.286|76.813|78.9271|79.65|80.4893|80.7414|80.4479|85.1857|84.8985|80.6005|72.912|72.975|70|70.025|69.95|70|69.975|70|69.95|69.95|69.8|69.847|70.0461|70.1|70.05|70.025|70.025|70|70|69.9863|70.015|69.99|69.9948|70|69.936|69.9909|70|70.05
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4106.5347|4126|4131.5|4148.5|4117|4099.2056|4081.2046|4080|4078.2043|4074|4074|4069|4050.4795|4047.4805|4055.5|4059.5|4060|4108|4082|4091.25|4094.4556|4100.4556|4098|4093.7056|4094.6646|4106.75|4105.5|4109.5|4121.5|4126.25|4126.25|4127.25|4127.207|4129.5|4135.75|4139.75|4142.5|4138.75|4137.25|4134.75|4128.5|4124.5|4150.208|4174|4159.2085|4155|4145.5|4137|4140.5|4138.5|4132.9355|4131.207|4132|4135|4127.189|4131.707|4136.5|4126|4118|4126.5|4135.5|4130|4125|4083.6667|4071|4059|4061.2036|4062.675|4056|4070.5|4068.2041|4084.0564|4102.5|4128|4130|4125.5|4122.4565|4121|4134.5|4123.5|4118|4131.707|4125|4161|4150.708|4152.5|4149|4155|4155|4155|4149|4139.25|4155.5|4142.25|4133.458|4142.3115|4144.3647|4132.6147|4119.5605|4120.4565|4117.207|4118.9355|4097.8306|4089.9102|4087.9553|4085.0122|4083.7622|4100.8604|4080.615|4075.8813|4079.5569|4078.6814|4075.7046|4065.9541|4069.9824|4067.7041|4066.0562|4070.4067|4068.2046|4072.2046|4074.7043|4089|4077.7888|4077.2048|4087.6819|4079.7048|4078.0464|4082.0466|4093.9109|4086.6426|4092.5593|4083.9199|4091.9553|4087.7051|4085.1152|4083.4297|4087.1506|4085.4846|4088.2769|4089.1155|4086.5938|4093.5359|4096.2793|4103.1626|4121.5776|4101.4111|4105.8081|4113.7974|4100.1177|4100.2939|4096.7969|4111.5571|4097.4595|4096.7603|4090.1162|4087.3213|4097.8462|4108.2866|4098.6074|4107.8677|4099.5962|4113.0664|4101.0874|4088.032|4081.4905|4088.3408|4095.5642|4070.6423|4073.1453|4080.4958|4074.3623|4098.2095|4095.5779|4084.6775|4106.2427|4103.3457|4109.1768|4111.1362|4112.1191|4094.72|4102.0049|4101.4253|4098.8271|4073.8206|4085.9126|4097.4141|4122.9165|4106.9136|4096.9136|4109.9155|4117.416|4120.4165|4135.043|4146.4189|4148.6689|4142.6685|4142.1685|4128.1665|4141.9185|4147.1694|4148.4189|4154.9204|4126.417|4127.8652|4135.25|4133.668|4128.4175|4133.125|4139.4189|4126.75|4142.8374|4160|4153.4194|4164.9209|4151.75|4135.5|4132.625|4130.665|4131|4111.625|4087.9131|4095.1201|4094.405|4089.75|4129.4702|4103.5|4113.916|4093.6621|4114.875|4121.335|4119.8398|4119.75|4111.5|4103.79|4117.5|4102.875|4100.4146|4107.5752|4105.7251|4097.25|4099.75|4105.1431|4110.7441|4092.5|4094.4146|4089.675|4110.916|4114.3198|4125.25|4129.9702|4141.9189|4131.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1384.25|1395.87|1394.025|1387.425|1383.795|1388.645|1373.42|1373.355|1373.545|1388.215|1384.045|1400.825|1386.5551|1356.625|1353.615|1347.58|1333.46|1337.9301|1338.155|1339.52|1343.97|1339.515|1339.625|1342.015|1350.615|1323.54|1322.765|1302.025|1311.21|1322.35|1327.925|1309|1308.83|1330.45|1321.9351|1359.755|1360.72|1360.865|1354.99|1364.12|1360.16|1344.645|1336.4399|1339.075|1329.135|1344.835|1345.765|1333.92|1312.375|1288.985|1290.6899|1307.895|1317.3149|1324.535|1311.37|1294.645|1311.02|1328.75|1332.0551|1343.91|1343.355|1344.11|1346.63|1336.54|1328.49|1322.65|1308.55|1314.03|1323.29|1329.78|1327.21|1318.5699|1303.9301|1269.71|1250.365|1237.99|1247.12|1254.705|1281.26|1282.2|1311.58|1320.615|1326.55|1342.97|1362.97|1352.5601|1413.26|1429.7|1446.62|1444.59|1444.09|1445.775|1445.635|1423.8|1400.375|1391.28|1364.855|1347.005|1338.415|1312.0601|1315.985|1316.6801|1322.13|1329.58|1315.575|1304.245|1307.915|1296.765|1283.85|1255.04|1272.97|1286.5551|1293.14|1276.465|1276.5551|1247.45|1238.625|1230.865|1227.865|1226.3051|1247.355|1238.83|1219.775|1211.475|1200.595|1201.87|1212.92|1213.865|1195.045|1201.8101|1207.11|1191.3149|1193.8149|1190.22|1186.49|1196|1196.26|1187.785|1187.3|1188.8051|1178.965|1188.855|1200.895|1198.0601|1189.5649|1192.41|1182.8101|1174.125|1167.71|1177.5601|1184.85|1171.145|1154.605|1159.96|1156.4351|1152.975|1151.6949|1138.605|1139.475|1138.135|1119.59|1119.505|1129.605|1139.79|1136.13|1128.915|1119.455|1121.8199|1128.42|1130.025|1136.41|1138.02|1138.775|1145.6|1137.265|1130.335|1111.28|1122.165|1127.855|1121.755|1108.415|1105.335|1099.21|1103.55|1112.745|1100.775|1094.5551|1110.4399|1116.825|1119.09|1122.35|1147.825|1139.16|1143.96|1152.135|1167.33|1175.235|1178.03|1188.86|1191.785|1193.215|1193.025|1193.51|1189.635|1197.12|1202.325|1206.9301|1208.74|1206.03|1205.96|1216.45|1219.255|1210.485|1232.1949|1244.885|1244.505|1235.585|1230.53|1235.1|1241.825|1230.53|1239.51|1243.29|1283.05|1292.9301|1226.77|1207.625|1222.965|1215.265|1194.5|1199.4399|1198.55|1171.09|1162.8|1179.67|1168.83|1166.105|1177.55|1195.585|1196.205|1182.76|1181.015|1174.15|1164.9|1172.1|1181.05|1190.9449|1201.715|1207.89|1203.795|1197.335|1195.36
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3068|0.307|0.307|0.3073|0.3074|0.3073|0.3078|0.3079|0.3087|0.3083|0.3089|0.3083|0.308|0.308|0.308|0.3077|0.3079|0.3081|0.3082|0.3086|0.3083|0.3079|0.3081|0.3082|0.3078|0.3081|0.3077|0.3081|0.3088|0.3092|0.3091|0.3086|0.3092|0.3092|0.3097|0.3097|0.3097|0.3098|0.3096|0.3096|0.3093|0.3092|0.3089|0.3087|0.3089|0.3082|0.308|0.3081|0.3076|0.3073|0.3075|0.3079|0.3079|0.3078|0.3078|0.3081|0.308|0.3078|0.3075|0.3071|0.3069|0.3068|0.3069|0.3073|0.3072|0.307|0.307|0.3074|0.3077|0.3075|0.3073|0.307|0.3061|0.3057|0.3058|0.306|0.307|0.3073|0.3066|0.307|0.3072|0.3074|0.3081|0.3085|0.3083|0.3102|0.3109|0.3108|0.3114|0.3108|0.3105|0.3112|0.3102|0.3094|0.3095|0.3086|0.3081|0.3077|0.3073|0.3072|0.3076|0.3081|0.3084|0.3078|0.3072|0.3074|0.3079|0.307|0.3065|0.3065|0.3073|0.3073|0.3072|0.307|0.3058|0.3054|0.3051|0.3047|0.3044|0.3045|0.3041|0.3036|0.3051|0.3027|0.3027|0.3033|0.3032|0.3026|0.3029|0.303|0.3029|0.3034|0.3035|0.3031|0.3029|0.3032|0.3028|0.3024|0.3021|0.3019|0.302|0.3021|0.3019|0.3018|0.3013|0.3012|0.301|0.3011|0.3013|0.3013|0.3012|0.3009|0.3012|0.3012|0.3012|0.3014|0.3016|0.3015|0.3017|0.3011|0.3012|0.3012|0.3012|0.3013|0.3017|0.3015|0.3017|0.3023|0.3025|0.3028|0.3026|0.3029|0.3032|0.3032|0.3031|0.3029|0.3034|0.3035|0.3031|0.3036|0.3038|0.3045|0.3056|0.3056|0.306|0.3055|0.3061|0.3067|0.3062|0.3062|0.3064|0.3063|0.3062|0.3064|0.3065|0.3066|0.3066|0.3061|0.3062|0.3061|0.3061|0.3061|0.3063|0.3063|0.3067|0.3078|0.308|0.3082|0.308|0.308|0.3081|0.3082|0.3087|0.3092|0.3095|0.3095|0.3098|0.3118|0.3121|0.3119|0.3121|0.3151|0.3161|0.3116|0.3086|0.3067|0.3067|0.3068|0.3052|0.3045|0.3042|0.3041|0.304|0.304|0.3037|0.3039|0.3039|0.3039|0.3043|0.3043|0.304|0.3041|0.304|0.3041|0.304|0.3042|0.3044|0.3048|0.3044|0.3043|0.3044|0.3045
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|476.51|473.765|465.96|452.615|449.105|448.205|444.75|444.785|443.9|444.81|446.605|450.195|449.89|448.555|451.235|452.74|451.225|455.31|453.04|454.25|450.365|455.59|452.04|450.965|453.795|454.93|458.905|458.93|461.825|460.11|462.51|462.46|464.86|467.76|469.19|472.69|480.21|480.34|478.95|481.06|486.21|478.23|468.61|467.81|466.17|465.31|467.11|447.755|446.92|446.405|448.805|448.105|450.305|455.265|449.555|453.485|449.455|449.855|448.465|453.215|448.655|453.56|457.94|459.61|454.36|455.86|460.265|465.215|470.815|452.315|450.555|450.255|453.56|460.4|461.29|464.2|465.36|464.725|466.765|465.15|471.15|472.86|474.62|470.895|467.36|463.86|470.715|471.15|472.96|476.01|481.76|477.215|481.85|482.545|478.36|479.86|473.66|476.71|478.625|480.86|480.46|482.365|486.73|482.575|484.115|473.36|474.36|449.155|438.25|436.415|435.65|434.915|445.35|443.35|454.56|455.66|456.36|476.86|493.165|508.77|525.125|527.125|511.12|476.11|432.35|432.25|435.15|437.05|437.05|436.265|436.35|439.8|440.05|439.115|438.84|441.5|437.2|433.8|431.325|430.35|428.39|427.115|426.765|426.6|426.925|427.265|427.265|427.215|427.3|427.9|428.15|427.315|426.27|426.79|429.545|429.465|431.34|429.295|428.945|428.84|428.275|429.205|429.525|429.805|429.855|430.105|430.825|432.755|434.325|434.215|428.025|425.15|422.055|420.93|421.29|418.355|419.09|420.49|425.23|425.14|421.28|420.83|422.255|422.13|422.255|420.44|422.14|426.305|427.94|430.255|432.54|436.04|433.54|429.505|429.805|433.295|433.74|428.005|428.19|428.34|421.505|420.88|419.88|420.2|424.435|422.1|415.875|414.405|413.655|407.665|404.555|406.79|404.555|411.355|415.71|420.96|423.695|428.46|431.86|438.625|430.125|443.625|449.87|448.125|466.635|406.88|383.82|382.645|378.265|379.495|381.445|381.695|379.245|380.47|382.025|383.045|383.745|385.47|387.145|388.095|387.27|388.525|389.725|390.185|390.22|390.5|390.775|390.75|389.795|388.545|387.78|388.025
00053|2149|/currencies/usd-lak|CURRENCY:LAK|22047.6699|22080.6543|21990|21840.5|21590|21502.0996|21423.9004|21388.8496|21371.1504|21370.5508|21369.4004|21344.25|21274.4492|21188.8008|21115|21005|20920.8496|20907.3496|20893.0508|20897.25|20896.3496|20863.9004|20774|20756.9004|20691.5|20663.5996|20644.5|20616.4492|20705.6504|20778.75|20771.75|20721|20751.1992|20770.5|20785.9004|20777.5|20745.4492|20726|20664|20501.0996|20388.5|20141.5|20011.5|19830.5|19701.5|19613.9492|19521|19441.4492|19435.3496|19345|19191.9492|19196.9004|19182.9004|19110.5|19066.1504|18442.0996|18167.9004|18027.6992|17689.6504|17649.3008|17588.8008|17475.3496|17329.8496|17256.5|17222|17133.5|17005|16917.4492|16893.9492|16991.0508|16964.5|16959.3496|16957.1504|16962.9004|16907.0508|16941.6504|17006.5|17182.5|17362.0508|17372.4492|17371.5996|17390.6992|17401.0508|17416.8496|17399.6992|17393.0508|17399.0996|17401.25|17388.9492|17374.5996|17276.8496|16633.5|16552.8496|16225|15943.8496|15782.0996|15624.5996|15330.2002|15286.6504|15255.8496|15255.5498|15132.9502|15084.0498|15070.1504|15065.1504|15046.7002|15133.6504|15115|14667|13955|13455|13293.5498|12850.9502|12469.1504|12391|12020|11918.3496|11907.5|11795.4502|11691.5996|11531.5|11507.6504|11497.4502|11482.5|11479.25|11484|11383.7002|11383.2998|11373.7998|11317.8496|11291.5498|11210.25|11186.0996|11104.4502|11038.9004|10924.6504|10864.5498|10747.5498|10647.0498|10430.25|10317|10196.2998|10160.2002|10089.1504|9970|9884.0352|9641.29|9613.3496|9616.3555|9629.9346|9629.2998|9626.6797|9600.5352|9586.1553|9565.5|9532.5|9513.6104|9518.7646|9514.8301|9495.5596|9483.7402|9475.6699|9472.0801|9468.3447|9469.8496|9442.96|9451.165|9450.2695|9446.7002|9444.25|9439.1699|9428.0596|9411.9551|9413.335|9393.4648|9384.9805|9386.5352|9370.9502|9379.1953|9355.0898|9353.4102|9340.8447|9347.9404|9344.9404|9338.4404|9329.9404|9332.4404|9331.9404|9326.9404|9326.9404|9323.9404|9321.4404|9305.9346|9303.4346|9292.4346|9277.9346|9273.9346|9230.8496|9173.9248|9174.4248|9161.4199|9152.9199|9149.4199|9137.4199|9120.9199|9074.2305|9072.3203|9065|9051.9053|9043.3096|9044.5498|9074.3301|9023.0498|9021.1201|9019.335|9017.9551|9014.335|9011.335|9000.2002|8983.7998|8978.5996|8973.7002|8963.1846|8944.4746|8938.3945|8916.9102|8919.8447|8920.5547|8921.8047|8911.9697|8907.1445|8904.625|8898.5596|8895.7803|8896.2305|8887.3896|8896.4004|8888.5596|8894.2305|8875.1699|8876.5596|8875.3398|8874.0098|8864.3896|8859.8604|8850.3496|8841.4648|8836.1953|8841.1953|8843.2754|8822.0801|8823.9004
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89466.4844|89649.4844|89735.3047|89625|89600|89600|89600|89600|89600|89600|89600|89600|89600|89700|89700|89750|89700|89700|89700|90000|89549|15032.5|15032.5|15032.5|15032.5|15035|15035|15035|15252.5|15035|15035|15035|15035|15035|15035|15035|15040.2998|15035|15035|15035|15035|15040|15252.5|15255|15030|15180.75|15107.5|15010|15110|15110|15110|15117.5|15110|15110|15115|15110|15110|15115|15117.5|15250|15262.5|15257.5|15262.5|15275|15277.5|15250|15250|15010|15250|15262.5|15277.5|15280|15280|15752.5|15500|1514.55|1514.55|1514.625|1514.55|1512.2|1514.55|1515.5699|1514.55|1514.55|1514.55|1514.55|1514.7|1512.42|1514.6949|1514.55|1514.6949|1512.495|1514.6949|1514.6949|1517|1517|1517|1517|1519|1517|1517|1512.35|1514.125|1514.125|1513.625|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1514|1514|1517|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1514.345|1515.45|1516|1515.45|1513.35|1514.8|1514.8|1514.8|1514.8|1514.55|1514.8|1514.55|1512.84|1513.125|1512.715|1512.865|1513.425|1513.025|1513.175|1513.225|1513.425|1512.65|1513.125|1513.375|1513.125|1512.2|1512.95|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.5|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.25|1513.5|1512.2|1514|1512.2|1512.25|1514|1512.35|1519|1519|1519|1519|1519|1524.135|1519|1519|1519|1517.5|1517.5|1519|1518.985|1517.5|1514|1518|1516.14|1515.15|1514.65|1518.155|1517.5|1514.3|1514.15|1512.2|1515.3|1514.65|1515.65|1515.3|1516.1|1515.15|1515.3|1517.145|1514.9|1520.14|1514.45|1517.635|1514.5|1514.5|1514.65|1521.6|1515.45|1515.65|1514.95|1514.15|1514.65|1514.65|1514.15|1520.38|1514.6|1514.35|1517.525|1514.15|1514.75|1514.15|1514.3|1514.3|1514.15|1517.875|1514|1520.38|1514.5|1514|1515.1801|1515.03|1514.1899|1518.97|1514.0601|1513.65|1513.5|1513.35|1513.65|1513.65|1512.65|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|305.7232|306.175|305.9048|304.025|302.9|302.075|300.25|302.35|300|298.5|302.25|302.35|299.05|300.175|303.325|304.725|307.125|308.1|311|312.625|313.85|314|318.1|320.25|322.025|323.05|324.025|325.125|327.225|327.305|328.75|329.75|328.9|329|330|329.8|327.7|325.75|324.125|324.55|325.25|325.275|324.25|322.725|324.5|324.5|324.25|323.25|330|332.25|327.75|320.75|312.375|310|308.25|326|297.5|297.25|306.75|314|322.375|325.5|325.9|324.85|325|330|332|340|345|332.5|365.75|367|368.5|368.5|369|370.5|369|369|369|369|370.38|370.375|370|370.5|370.375|370.375|370.375|370.25|368.75|369|369.385|368.88|367.66|368.775|369.05|367.035|366.875|365.75|365.25|367.385|366.66|367.395|365.25|367.885|366.66|365.25|365.91|365.16|366.74|365.53|365.53|362.16|372.16|377|357.13|340|326.065|316.71|301.065|292.775|277.565|256.065|204.09|203.88|203.88|203.91|203.88|203.88|203.88|202.875|202.875|202.875|202.875|202.875|202.875|202.75|202.75|202.75|202.75|202|202.75|202|202|202|201.5|201.5|200.75|201.5|200.5|200.5|200.5|199.75|199.875|200|200|199.5|199.5|199.5|199.5|198.75|198.75|198.75|198.75|197.5|197.5|198.5|198.75|194.5|204|202|200|199.5|201|197.5|196.25|195.75|198.25|197.5|196|198|198|194|188.875|189.85|190.5|187.85|186.7|186.25|185.9|185.8|184.75|184.575|184.65|184.725|184.95|184.975|186.25|185.725|185.6|185.2|186.55|186.6|187|185.3|185.675|185.84|185.85|185.975|186.075|186.325|186.775|186.95|185.5|186.3|186.4|187.85|188.7|191|192.875|193.5|192.75|195|190.5|189.25|187.5|184.75|182.3|182|182.025|181.575|181.575|181.675|181.615|181.7|181.7|181.825|181.5|181.7|181.375|181.725|181.85|180.55|180.6|181.2|181.715|182.025|182.4|181.5|182.55|182.025|181.25|180.875
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8706|4.877|4.8587|4.8517|4.8517|4.8453|4.8618|4.8706|4.8706|4.8808|4.8797|4.8368|4.8547|4.8441|4.8421|4.82|4.8337|4.834|4.8485|4.8509|4.8478|4.8344|4.8225|4.826|4.8052|4.8015|4.876|4.8023|4.8348|4.858|4.8179|4.845|4.8749|4.8886|4.9001|4.9001|4.8991|4.8969|4.9103|4.8892|4.8739|4.8552|4.8562|4.8351|4.8239|4.8243|4.8018|4.8027|4.7706|4.7516|4.8155|4.8173|4.8091|4.8131|4.8197|4.8572|4.8326|4.8243|4.7983|4.7641|4.769|4.7641|4.7687|4.773|4.7894|4.7917|4.8228|4.8513|4.8576|4.8499|4.8232|4.8067|4.7936|4.7635|4.7657|4.7842|4.8182|4.8288|4.8289|4.836|4.8473|4.865|4.8944|4.9212|4.9837|5.0234|5.0234|5.0318|5.0413|5.0413|5.0526|5.0725|5.0078|4.9637|4.9752|4.948|4.9408|4.8839|4.8779|4.8753|4.8886|4.9029|4.8735|4.8735|4.8316|4.8309|4.8324|4.7839|4.7768|4.8087|4.8274|4.8134|4.7905|4.7905|4.7162|4.7034|4.6898|4.6749|4.6663|4.667|4.6627|4.6238|4.5982|4.5945|4.5946|4.6196|4.6071|4.5863|4.5991|4.6021|4.6051|4.6089|4.6044|4.6016|4.615|4.6154|4.6003|4.5624|4.561|4.5509|4.56|4.5648|4.5597|4.5599|4.5339|4.5199|4.5176|4.5271|4.5399|4.5401|4.5331|4.5111|4.5258|4.5118|4.5212|4.5212|4.5179|4.5093|4.4898|4.4611|4.4563|4.4584|4.4647|4.49|4.4913|4.4831|4.5003|4.5165|4.5403|4.5413|4.525|4.5043|4.5124|4.4797|4.4599|4.4601|4.4805|4.4834|4.4689|4.4665|4.4718|4.4427|1.3427|1.3433|1.3481|1.3479|1.3547|1.3599|1.3645|1.3713|1.3723|1.3652|1.3717|1.3715|1.3744|1.3769|1.3752|1.3699|1.3723|1.3703|1.373|1.3721|1.375|1.3752|1.3835|1.3927|1.396|1.4032|1.4049|1.4045|1.4028|1.41|1.416|1.4168|1.4191|1.4207|1.4184|1.4173|1.4162|1.4195|1.4225|1.4143|1.436|1.4234|1.3987|1.4124|1.418|1.4182|1.4128|1.4072|1.4044|1.402|1.4|1.4|1.4034|1.4043|1.4016|1.4057|1.4165|1.4086|1.4081|1.4083|1.4052|1.4108|1.4108|1.4164|1.4164|1.42|1.4155|1.4131|1.4132|1.4187
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9411|9.9915|10.0437|10.0179|10.0035|9.987|9.9727|10.0492|10.0661|10.1764|10.1747|10.1956|10.0761|10.1293|10.1851|10.0998|10.0726|10.0793|10.141|10.1004|10.1014|10.1005|10.0518|10.0037|10.0132|9.9841|9.988|9.9357|10.135|10.2004|10.1835|10.1044|10.1573|10.2341|10.251|10.3333|10.3498|10.3515|10.3198|10.3525|10.3357|10.3286|10.2884|10.215|10.209|10.1411|10.0034|9.906|9.8891|9.785|9.7774|9.8243|9.9193|9.9945|10.0337|10.1545|10.2306|10.232|10.2598|10.2358|10.1062|10.093|10.141|10.1894|10.2193|10.271|10.3025|10.3959|10.4705|10.4791|10.449|10.4441|10.3862|10.3015|10.2406|10.2217|10.237|10.3349|10.5519|10.5055|10.5313|10.5658|10.6017|10.7363|10.7928|10.7563|10.9628|11.0567|10.9825|11.058|11.0867|11.0342|11.1231|10.8957|10.8335|10.7642|10.6381|10.5922|10.4979|10.352|10.363|10.358|10.5555|10.4706|10.2136|10.1761|10.1069|10.1846|9.9677|9.9094|10.022|10.1298|10.1647|10.0358|10.0302|9.8692|9.8511|9.787|9.7489|9.7801|9.8836|10.0603|9.7706|9.5335|9.4544|9.3528|9.4572|9.4459|9.2971|9.3027|9.2933|9.3028|9.294|9.3029|9.2689|9.2951|9.2787|9.2326|9.1382|9.1081|9.1015|9.0646|9.0898|9.089|9.0805|9.011|8.9905|8.9616|8.9646|9.0081|9.0235|9.0077|8.9768|8.977|8.9829|8.9754|8.9733|8.9592|8.9384|8.949|8.8664|8.8708|8.8794|8.8594|8.8889|8.9555|8.9542|8.9445|8.9834|9.0806|9.085|9.075|9.0226|9.0614|9.0287|8.9568|8.9727|8.9931|9.0288|8.9993|8.9886|8.9387|8.9091|8.9706|9.0135|8.9947|9.0238|9.1083|9.1468|9.1575|9.1916|9.2572|9.2422|9.2224|9.2381|9.2791|9.3049|9.3081|9.2844|9.216|9.2177|9.2472|9.2346|9.2933|9.3814|9.4019|9.5962|9.6468|9.6929|9.7379|9.7344|9.7053|9.7094|9.7963|9.8945|9.9101|9.9019|9.9396|9.9742|10.2037|10.2823|10.3247|10.3243|9.9632|9.8685|9.6241|9.6045|9.7328|9.7515|9.7312|9.6773|9.6685|9.6534|9.6236|9.6218|9.6312|9.6521|9.6463|9.668|9.677|9.6859|9.6598|9.698|9.6862|9.6613|9.6587|9.6853|9.721|9.7652|9.7573|9.719|9.7121
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.9234|17.9451|17.917|17.86|17.725|17.755|17.855|17.81|17.82|17.845|17.975|18.025|17.74|17.7709|17.7362|17.845|17.7535|17.8766|17.94|17.95|17.885|17.845|17.845|17.95|17.78|17.79|17.7|17.6|17.875|17.9518|17.795|17.865|17.87|18.115|18.195|18.25|18.25|18.26|18.26|18.26|18.25|18.215|17.995|17.975|17.8659|17.86|17.775|17.7307|17.875|17.795|18.08|18.385|18.405|18.34|18.14|17.95|17.8509|17.8309|17.8309|17.8159|17.92|17.9944|18.031|18.1415|18.1607|18.39|18.5408|18.75|18.7691|18.8965|18.935|18.865|18.8009|19.0693|18.85|18.965|19.123|19.23|19.48|19.245|19.3762|19.39|19.585|19.591|19.3009|19.335|19.336|19.35|19.4|19.445|19.53|19.56|19.575|19.48|19.4012|19.426|19.386|19.3759|19.31|19.3309|19.3319|19.3419|19.325|19.32|19.2759|19.2278|19.2659|19.256|19.06|19.065|19.1609|19.1569|19.01|18.8009|18.655|18.5159|18.475|18.475|18.39|18.525|18.476|18.4592|18.466|18.351|18.0059|18.07|18.085|18.0719|18.095|18.0609|17.9218|17.8409|17.8509|17.7609|17.7368|17.7771|17.7709|17.7168|17.6425|17.5403|17.5613|17.49|17.4118|17.62|17.71|17.725|17.6826|17.665|17.75|17.7388|17.674|17.8284|17.9036|18.105|18.12|18.0786|18.1|18.1018|18.0318|17.8843|17.7436|17.6904|17.7|17.7868|17.83|17.8536|17.975|18.0436|17.98|18.0686|18.1506|17.9986|17.8186|17.7436|17.6|17.585|17.585|17.572|17.5235|17.4735|17.505|17.3135|17.245|17.2735|17.2717|17.2393|17.3775|17.3452|17.2785|17.2153|17.2|17.2052|17.0767|17.0785|17.0017|16.9751|16.9868|16.8784|16.67|16.6867|16.6918|16.735|16.7317|16.7851|16.66|16.8451|17.0343|17.1285|17.3435|17.301|17.375|17.3218|17.2717|17.76|17.7672|17.875|18|18.0477|18.295|18.35|18.3532|18.685|18.6288|18.1637|18.0368|17.6353|17.6568|17.8968|17.8711|17.7504|17.6754|17.755|17.755|17.5725|17.3785|17.2728|17.3425|17.325|17.5872|17.5854|17.5872|17.617|17.6217|17.5205|17.6518|17.6505|17.6518|17.75|17.7818|17.8|17.75|17.87
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4475.022|4523.2192|4526.9453|4510.2354|4475.374|4461.2783|4445|4445|4452.5|4466.5269|4440.2231|4412.2764|4410.23|4407.0752|4429.1802|4510|4526.9629|4545.2637|4552|4546|4573.5039|4567.2319|4545|4558.8086|4603|4605|4623.3979|4617.1323|4612.1021|4607.4453|4584.833|4546.6563|4545.5796|4539.3672|4542.293|4534.7568|4550.3896|4545.0234|4570.6426|4572.2363|4563.8696|4560.9746|4562.1553|4542.2915|4533.0615|4548.5918|4541.9419|4524.0264|4537.2852|4577.3301|4525|4564.1738|4558.6006|4573.7358|4562.2588|4526.0728|4436.2983|4415.0913|4415|4416.1479|4426.4399|4427.6348|4435.4648|4435.8701|4399.3999|4394.8799|4372.2451|4366.585|4389.6099|4359.4648|4354.5752|4352.7148|4366.0698|4364.8252|4342.4751|4334.3701|4510.2549|4553.6001|4541.5|4476.8101|4455|4444.3452|4420|4369.5|4340|4324.2651|4307|4313.5|4275.5|4268.79|4265.4551|4250.335|4246.2998|4227.5|4217|4215|4209.6099|4209.6099|4207.8799|4210.5|4215|4213.2998|4213|4210.5|4106.5|4082.5|4075|4061.5|4054|4051|4044.5|4046.5|4046.5|4045|4045|4045.7351|4045|4045|4044|4044|4047.5|4049|4050|3989.5|3990|4000|4010|4005|4005|3984.25|3978.575|3981.7251|3974.75|3981|3985|4005|4000|3997.5|3987.5|3983.2151|3985|3975|3990|3965|3990|3975|3950|3926.5|3925|3923|3917.8701|3913.8799|3907.5|3818.2549|3906|3915|3925|3950|3822.45|3905|3799.04|3773.71|3764.4751|3785|3782.21|3801.2051|3807.53|3808.2|3812.3799|3811.2|3810.95|3803.4099|3798.2|3823.5|3775|3788.1851|3790|3791.7649|3823.5|3810|3810|3907.5|3920.625|3924.5449|3917.385|3956.5701|3956.97|3960.7849|3953.25|3975|3960|3956.25|3975|3951.96|3945.3701|3912.21|3909.2549|3890.5149|3875|3872|3855|3853|3850|3857.5|3850|3852.5|3867.5|3872.5|3872.5|3877.5449|3882.04|3861.55|3846.5701|3815|3825.75|3838.6799|3837.28|3821.7351|3829.1001|3816.595|3794.1201|3781.5|3795.25|3776.75|3778.5|3713.8601|3723.5|3743.3|3752.4399|3725.5|3707.5|3697.5|3722.5|3722.5|3722.5|3694|3692.645|3692.27|3749.8149|3749.8149|3749.8149|3749.8149|3757|3749.5|3750.25|3750.25|3750.25|3750.25|3765|3793.71|3763.76|3758.2749
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.4001|57.635|57.5978|57.795|56.995|57.105|57.02|57.305|57.58|57.745|58.035|58.135|57.925|57.5|57.245|56.965|56.72|57.03|57.15|57.335|57.645|57.5|57.16|57|56.795|56.235|56.56|56|56.53|57.39|57.265|56.665|56.745|57.8|57.88|58.58|58.54|58.585|58.63|58.985|58.155|58.065|57.895|57.685|57.195|57.145|56.625|56.33|56.46|56.32|55.38|56.5|56.835|56.5|56.845|57.375|57.79|57.845|57.595|57.295|56.68|56.305|56.34|56.49|56.87|57.09|57.35|58.085|58.63|58.54|58.485|58.475|58.14|57.765|57.03|56.86|57.135|57.725|58.77|58.11|58.25|58.64|59|59.755|60.335|60.065|62.125|63.385|62.98|63.475|63.94|63.33|64.635|63.345|61.905|62.445|61.83|62.08|61.405|60.49|60.76|60.96|61.01|61.985|61.14|59.34|58.81|59.38|58|57.975|58.165|59.355|59.495|58.785|58.695|57.25|57.26|56.88|56.385|56.275|56.49|57.015|56.585|55.345|54.615|54.175|55.31|55.41|54.485|54.615|54.7|54.74|54.81|54.845|54.895|54.81|55.1|54.765|53.975|53.565|53.275|53.32|53.515|53.515|53.34|52.665|52.525|52.215|52.335|52.67|52.83|52.68|52.35|52.395|52.51|52.4|52.32|52.22|51.89|50.965|50.94|50.975|50.57|50.83|51.105|51.5|51.115|51.55|51.965|52.625|52.7|52.43|51.98|52.07|51.83|51.035|51.31|51.43|51.545|51.17|51.21|51.075|50.55|50.625|50.88|50.97|51.145|51.655|52.11|52.23|52.565|53.095|52.9|52.735|52.86|52.64|53.015|53.145|52.47|52.505|52.35|52.4|52.275|52.62|52.57|52.835|54.115|54.47|54.92|55.145|55.17|55.205|54.88|55.585|56.53|57.135|57.265|57.29|57.105|57.54|56.965|57.295|57.28|57.935|57.915|55.735|55.78|57.03|57.2|56.94|56.34|56.07|55.88|55.495|55.56|55.38|55.715|55.65|55.685|55.995|56.125|55.88|56.105|55.91|55.695|55.505|56.1|56.265|56.635|56.5|56.1|56.37
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3247.9609|2100|3254.8884|2100|2100|2100|2100|2100|2100|2100|2100|2107.7563|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.1499|2100|2100|2100.1499|2103.1499|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1780|1780|1793.5|1790.75|1778.5|1834.5|1808|1875|1880|1962.5|2085|1935|1871.5|1863|1730||||||1646||1646||||1646||1646|1646|1651||1557.5|1557.5|1557.5|1410||1410||1410|1410|1410|1410||1420|1407.5|1334|1334|1337|1335|1343|1340.5|1387|1348.5|1323|1315|1308.5|1298|1289|1289|1297.5|1305|1308.5|1310.5|1319|1332.5|1335|1342.5|1363|1366.5|1374|1378.5|1377.5|1391|1379|1373.5|1384|1396.5|1402.5|1407.5|1405|1407|1409.5|1416|1420.5|1422.5|1441.5||1455|1405|1423.5|1437.5|1412.5|1443.5|1454|1455.5|1457|1469|1471|1473|1488|1485.5|1486|1500|1511|1514.5|1514|1520|1517.5|1524.5|1520.25|1533|1535.75|1533|1532.5|1534|1533.5|1537|1541.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|47.26|47.47|47.2018|46.94|46.39|46.5|46.39|46.47|46.4|46.46|46.7|47.75|46.44|46.59|46.62|46.37|46.05|45.86|45.87|47.15|47|46.25|46.1|45.7|45.7|45.4|44.75|44.65|44.6|44.645|44.55|44.35|45.25|45.15|44.34|44.5|45.225|44.475|44.475|44.895|45.5|44.98|45.61|45.9|46.2|46|46|45.825|46.3|46.3|45.96|46.2|46.1|46.1|46.05|46.15|46.15|46.05|46|45.8|46|45.5|45.25|45.15|45.45|45.95|46.7|47.29|47.45|47.205|47.1|46.65|46.15|46|45.5|45.25|45.05|44.55|44.3|44.26|44.425|44.25|44|44.35|44.2|44.15|45.35|45.15|45.15|45.7|46|45.8|45.75|45.6|45.55|45.55|45.16|46.45|46.35|45.76|46.05|45.9|45.8|45.95|45.95|46.15|45.45|44.95|44.75|44|44|43.5|43.8|43.8|43.8|43.8|43.85|45.3|45.4|45.4|44.95|44.75|44.7|44.2|44.2|44.15|44.15|44.2|44.25|44.2|44.2|44.2|44.2|44.15|44.15|44.1|44|43.8|43.65|43.6|43.5|43.5|43.2|43.2|43.15|43.05|43.05|43.05|43.1|43.05|43.2|43.15|43.15|43.15|43.1|43.15|43.225|43.15|41.6|41.3|41.3|41.4|41.3|41.4|41.4|41.4|41.05|41.3|41.2|41.1|41.2|41.2|41|40.4|40.25|40.1|40.15|40.05|40.05|39.95|39.85|39.8|39.95|40|40.05|40.06|40.15|40.3|40.3|40.35|40.35|40.36|40.3|40.2|40.3|40.2|40.3|40.2|40.2|40.15|40.15|40.3|40|40.35|40.6|40.85|40.65|40.5|40.6|40.55|40.45|40.35|40.35|40.45|40.45|40.51|40.475|40.55|40.55|40.65|40.05|40.205|39.955|39.755|39.9|38.57|37.555|37.805|37.8|37.6|37.15|37.095|36.98|36.75|36.87|36.65|36.855|36.9|36.95|36.855|36.95|36.75|36.85|36.525|36.65|36.535|36.65|36.65|36.7|36.65|36.45|36.35
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.405|15.46|15.41|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.51|15.51|15.535|15.535|15.51|15.51|15.51|15.51|15.51|15.535|15.46|15.46|15.535|15.535|15.485|15.485|15.485|15.485|15.5|15.5|15.5|15.485|15.51|15.535|15.535|15.505|15.51|15.54|15.51|15.51|15.51|15.47|15.51|15.515|15.46|15.495|15.51|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.51|15.485|15.46|15.46|15.46|15.46|15.495|15.46|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.475|15.465|15.465|15.475|15.475|15.485|15.475|15.485|15.465|15.465|15.49|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.465|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.51|15.51|15.56|15.46|15.46|15.56|15.51|15.51|15.51|15.51|15.51|15.535|15.535|15.585|15.56|15.56|15.535|15.535|15.56|15.575|15.585|15.585|15.585|15.575|15.59|15.5|15.565|15.565|15.565|15.56|15.515|15.515|15.525|15.535|15.535|15.515|15.535|15.515|15.525|15.46|15.56|15.56|15.46|15.56|15.56|15.56|15.535|15.46|15.46|15.51|15.46|15.46|15.46|15.51|15.515|15.46|15.46|15.46|15.51|15.51|15.585|15.515|15.515|15.51|15.51|15.515|15.56|15.615|15.46|15.585|15.585|15.585|15.585|15.585|15.585|15.515|15.515|15.515|15.615|15.615|15.615|15.61|15.61|15.61|15.61|15.61|15.615|15.615|15.565|15.585|15.585|15.585|15.56|15.575|15.615|15.615|15.615|15.615|15.61|15.565|15.54|15.515|15.515|15.56|15.46|15.56|15.545|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1732.2637|1735.9601|1737.4087|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1744.9481|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.42|1683.41|1683.39|1683.39|1684.5699|1684.5551|1684.545|1684.615|1686.875|1686.42|1156.765|1170.86|1170.86|1170.86|1170.77|1118.04|1118.13|1118.13|1118.04|1087.075|1089.385|1087.075|1088.6899|1056.51|1056.3101|1056.59|1056.175|1056.345|1056.345|1032.765|1033.29|1032.4301|1034.74|1032.99|1033.75|1032.615|1032.615|1033.41|1032.4301|1032.9399|1033.7|1034.4|1032.4301|1047.5|1052.53|1032.225|1029.365|1033.12|1034.115|1034.175|1029.365|1029.365|1032.4301|1032.4301|1032.25|1033.49|1033.49|1032.4301|1033.365|1033.42|1034.14|1032.47|1033.4|1032.4301|1033.115|1033.24|1031.91|1031.49|1032.875|1032.665|1033.615|1033.375|1034|1032.865|1032.25|1034.47|1034.015|1034.45|1033.325|1040.37|1029.13|1027.9351|1027.905|1024.6899|1027.905|1028.0649|824.055|823.825|821.835|824.045|820.435|820.585|822.42|823.845|822.97|821.705|813.745|820.97|812.315|816.995|819.9|821.865|822.035|818.45|822.22|822.375|820.96|823.12|823.49|823.22|821.42|824.845|823.075|819.72|821.81|822.1|821.17|822.11|821.815|823.06|820.97|818.735|818.24|818.24|819.695|819.87|820.51|820.15|817.01|811.8|814.055|814.425|810.76|810.755|806.99|806.705|801.63|802.3|802.33|802.645|800.735|797.16|796.555|791.99|789.77|790.35|790.44|788.12|788.9|788.75|788.75|786.25|783.75|781.695|780|780.225|780|780.35|777.405|775.24|771.87|771.395|774.25|766.425|767.365|767.5|765.925|763.075|761.305|761.67|757.45|758.485|757.17|756.865|751.3|749.935|753.905|754.94|749.47|743.475|743.3|741.615|740.65|740.02|740.65|738|743|743|740.575|740.075|740.5|740.725|740.575|740.65|739.78|739.78|740.5|742.205|742.205|742.43|742.22|740.5|742.205|743|738|736.885|742.775|739.68|743|743|743|740.075|742.7|737.7|737.7|737.355|737.7|735.9|735.75|736.9|735.75|735.25|734.83|736.26|743.5|738.05|733.94
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.3348|18.602|18.6405|18.9955|18.47|17.141|16.7685|16.91|17.0055|17.2499|17.401|17.9465|16.754|16.679|16.7745|16.948|16.866|17.0363|17.154|17.167|17.2402|17.2812|17.2955|17.395|17.395|17.0785|17.103|17.0337|17.3008|17.468|17.5655|17.4988|17.2709|17.7278|17.941|18.134|18.4254|18.4665|18.4219|18.4905|17.8186|17.2539|17.6068|17.7099|17.2026|17.0812|17.2101|17.2864|17.435|17.0109|17.0504|17.175|17.3968|17.185|17.2661|17.3386|17.5982|17.7733|18.005|17.7996|17.842|18.0791|18.205|18.1542|18.284|18.408|18.4699|19.2348|19.183|18.5965|18.435|18.5071|18.753|19.2922|18.9915|18.904|19.1135|19.1965|19.5369|19.5901|19.9025|19.9191|19.8665|19.4635|19.5935|19.5748|19.6365|19.92|20.0392|20.1775|20.1605|20.1674|20.581|20.2665|20.1635|20.1887|20.2955|20.2484|20.2689|20.4408|20.8335|20.5907|20.7261|21.0566|20.787|20.467|20.3792|20.7045|20.002|19.774|19.9443|20.1861|20.4771|20.5131|20.645|20.379|20.1257|20.1971|20.1905|20.4223|20.9823|21.4687|20.975|20.79|20.5776|20.6989|20.847|20.9134|20.5725|20.5294|20.7612|20.7454|20.9555|21.3668|21.3079|21.9949|22.155|20.8951|20.7274|20.9841|20.6361|20.4963|20.9037|20.8934|20.733|20.2052|20.0387|19.9912|20.2275|20.4485|20.4678|20.177|20.0905|20.1668|20.2525|20.0845|20.1619|20.0872|20.7159|20.7507|20.0039|20.219|20.0784|20.0165|20.2145|20.3365|20.285|20.001|20.2425|20.3883|20.7903|20.9743|20.8293|21.6381|21.4227|21.051|20.5297|20.2531|20.5187|20.6045|20.0075|20.2686|20.1551|20.1283|20.6625|20.2621|20.2008|20.2233|20.216|20.4455|20.6969|21.995|21.5001|21.2971|21.55|21.7645|22.6589|22.7016|21.2962|21.9431|21.985|22.2274|22.3304|22.5471|22.9225|22.325|22.7275|22.7836|22.9175|23.2305|23.0774|22.8301|22.9476|22.286|22.7717|24.0074|24.4244|24.8871|25.0352|25.2975|24.436|25.7573|25.055|25.448|24.6478|22.8705|20.387|19.9025|19.0882|18.835|18.8988|18.979|18.873|18.8747|19.0225|19.0365|19.001|19.0861|19.3099|19.6305|19.6619|19.555|19.535|19.263|19.2488|19.1915|19.3511|19.645|19.8654|19.7385|19.555|19.6127
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7195|4.7228|4.72|4.7245|4.7025|4.718|4.72|4.749|4.7477|4.7825|4.7915|4.7955|4.7735|4.7575|4.742|4.7425|4.7065|4.755|4.7795|4.8035|4.7875|4.7845|4.7365|4.7465|4.7235|4.6575|4.6565|4.6395|4.7|4.7075|4.679|4.6865|4.696|4.7245|4.727|4.78|4.793|4.7825|4.7375|4.738|4.708|4.699|4.6875|4.682|4.656|4.6585|4.6525|4.59|4.565|4.5825|4.564|4.6715|4.6755|4.6905|4.677|4.6357|4.623|4.6248|4.6395|4.5535|4.4815|4.4665|4.4653|4.445|4.4225|4.4335|4.435|4.492|4.5165|4.5315|4.498|4.446|4.435|4.333|4.28|4.2875|4.3415|4.3925|4.41|4.439|4.442|4.4375|4.419|4.5135|4.587|4.6235|4.746|4.7485|4.7425|4.7385|4.7035|4.6535|4.6475|4.5785|4.535|4.504|4.491|4.4925|4.48|4.4633|4.459|4.461|4.458|4.45|4.428|4.41|4.4078|4.426|4.4025|4.395|4.4045|4.4075|4.3983|4.3765|4.3685|4.326|4.251|4.223|4.23|4.2385|4.212|4.1955|4.2065|4.208|4.1937|4.191|4.19|4.2065|4.1965|4.204|4.2175|4.1975|4.2315|4.238|4.2375|4.2455|4.249|4.1835|4.1725|4.1615|4.163|4.1715|4.181|4.1875|4.197|4.2015|4.177|4.1605|4.1825|4.235|4.2463|4.2415|4.231|4.2415|4.2425|4.21|4.1922|4.167|4.169|4.1448|4.1225|4.1462|4.1485|4.151|4.1325|4.1267|4.108|4.132|4.1395|4.1458|4.1595|4.1525|4.1275|4.1395|4.0765|4.063|4.0475|4.069|4.076|4.056|4.0555|4.076|4.0475|4.0615|4.0665|4.07|4.09|4.081|4.0955|4.1345|4.136|4.175|4.171|4.1625|4.157|4.1625|4.1755|4.1725|4.1555|4.177|4.1705|4.1825|4.1945|4.206|4.243|4.2575|4.2675|4.2825|4.2855|4.2955|4.2913|4.29|4.288|4.346|4.365|4.372|4.363|4.35|4.3715|4.4|4.379|4.3797|4.39|4.4455|4.4314|4.2955|4.226|4.2435|4.1965|4.15|4.1425|4.099|4.0805|4.084|4.113|4.1275|4.1445|4.145|4.1675|4.182|4.1865|4.177|4.1605|4.1645|4.1875|4.194|4.1975|4.1985|4.196|4.1965|4.1985|4.1825
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.171|18.5289|18.3523|18.9254|19.0037|18.9026|18.5043|18.4788|18.6782|18.845|19.2694|19.3882|18.9802|18.9839|19.106|19.067|18.827|19.1269|19.3605|19.394|19.1975|19.109|18.935|19.2365|19.19|18.8075|18.8538|18.66|18.6172|19.1425|19.025|18.9725|18.963|18.8055|18.8085|18.9543|19.2765|19.1595|19.4465|19.6425|19.2625|19.0895|19.1183|19.3365|18.9385|19.0775|19.2985|19.0905|18.7755|18.051|18.2005|18.958|19.158|19.0475|18.781|18.7553|19.5761|19.928|19.8355|19.5185|19.515|18.5085|18.464|18.334|18.4989|18.3265|18.3565|18.614|18.4948|18.7175|18.524|18.489|18.302|17.9506|17.4905|17.3155|17.3635|17.1551|17.444|17.3199|17.7041|17.7598|17.5025|17.6553|17.462|17.558|18.0494|18.53|18.502|18.535|18.538|18.1615|18.2235|17.9825|17.7185|17.5385|17.351|17.1371|17.0475|16.8045|16.914|16.977|17.2615|17.305|16.967|16.5055|16.0863|16.189|15.921|15.6975|15.8776|16.3245|16.283|16.1685|16.135|15.6765|14.75|14.8035|14.7381|15.0064|15.181|15.471|15.5623|15.488|15.2805|15.592|15.6163|15.7055|15.574|15.6934|16.0785|16.023|15.964|16.2425|16.08|16.2676|16.3585|15.78|15.4803|15.493|15.3285|14.804|15.0859|15.1903|15.251|15.04|14.792|14.371|14.7487|15.3394|15.391|14.9115|14.695|14.9875|14.865|14.7915|14.442|14.522|14.3989|14.402|13.7685|13.82|14.0315|14.1885|14.2|14.543|14.5175|14.365|14.6875|14.6982|15.0622|15.101|15.0288|15.5725|15.4405|15.1965|14.8275|15.012|15.1776|15.382|15.3825|15.6635|15.4966|14.7325|14.9135|15.1114|15.299|15.4985|15.4675|15.5855|15.7405|16.436|16.501|16.579|16.722|16.743|17.2005|17.267|16.759|17.0201|16.9805|17.1507|17.542|17.7875|17.6805|16.972|16.8095|16.8921|17.215|17.412|17.4932|17.483|17.303|17.476|17.6645|18.5909|18.746|18.9595|19.0007|19.184|18.968|19.2677|18.8725|17.9055|17.626|16.7945|15.8364|15.687|15.19|15.101|15.1235|15.0455|14.5905|14.5005|14.4122|14.3|14.278|14.527|14.8725|14.718|14.8495|14.8695|15.007|14.8736|15.19|14.8294|15.0555|15.312|15.3955|15.106|14.91|14.8102
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1535.42|1540.47|1527.23|1527.41|1517.41|1510|1534.425|1545|1465|1415|1400|1350|1295|1450|1661|1679.87|1625.23|1595.5|1662.85|1680.75|1530.75|1474.62|1414.12|914.56|910.75|959.025|914.715|906.05|906.39|803.5|819.5|806.5|845.5|846.47|807.135|815.51|884.5|861.115|776.5|798.5|798.5|789.5|789.5|789.5|784.5|774.5|785.89|787.5|792.5|793.41|799.5|799.5|776.5|775.5|765.5|665.5|474.5|465.5|465.5|463.5|462.5|460.5|460.53|460.54|460.5|460.36|460.5|460.5|460.55|460.55|460.48|460.55|460.6|460.55|460.55|460.5|460.5|452.59|450.05|455.5|455.5|450.5|445.5|444.17|443.55|443.5|443.5|442.5|440.5|440.5|441.5|435.5|435.5|435.5|435.5|435.5|428.5|425.5|425.5|425.5|417.57|425.5|425.5|425.5|425.5|419.5|419.5|419.5|418.5|415.22|415.5|415.3|415.5|415.5|415.58|415.58|415.65|415.75|415.75|415.92|415.95|415.91|416.09|415.89|417.05|417.01|416.2|415.66|415.5|414.52|413.5|413.5|413.5|413.5|413.5|413.5|413.5|413.5|413.5|414.23|413.5|413.5|413.5|413.5|413.5|412.5|412|411.76|412|411.7|412|411.5|411.55|411.5|411.5|411.5|411.5|411.5|411.5|413.24|413.045|413.375|413.25|413.45|412.665|381.295|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.29|381.3|381.325|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|382.345|381.35|381.35|381.35|381.2|381.1|381.1|381.3|381.1|381.35|381.35|381.35|381.5|381.5|381.4|381.4|381.3|381.25|381.25|385.5|361.25|361.25|361.25|361.25|361.25|361.75|361.25|361.25|360.5|360.5|361.5|360.5|360.5|361.25|380.25|306.75|307.25|307.25|307.2|307.25|307.25|307.25|307.25|306.7|306.7|307.2|307.5|306.75|306.7|307.2|306.825|306.725|307.45|307.45|307.45|307.45|307.475|306.7|307.25|307.25|307.2|307.2|307.2
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.7741|36.995|36.8838|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|37.005|37.005|36.995|36.995|36.985|36.975|36.965|36.965|36.955|36.945|36.945|36.935|36.925|36.925|36.915|36.905|36.895|36.895|36.885|36.885|36.875|36.865|36.855|36.855|36.845|36.835|36.835|36.825|36.845|36.805|36.805|36.795|36.785|36.785|36.775|36.765|36.765|36.755|36.745|36.745|36.755|36.725|36.715|36.715|36.705|36.695|36.695|36.685|36.78|36.675|36.655|36.645|36.635|36.62|36.615|36.61|36.615|36.61|36.585|36.535|36.525|36.505|36.495|36.485|36.465|36.455|36.435|36.425|36.415|36.395|36.385|36.375|36.355|36.345|36.335|36.315|36.305|36.285|36.275|36.265|36.245|36.235|36.225|36.205|36.165|36.165|36.165|36.155|36.135|36.125|36.115|36.095|36.085|36.085|36.055|36.045|36.11|36.015|36.005|36|35.975|35.965|35.955|35.935|35.925|35.905|35.895|35.89|35.875|35.855|35.845|35.825|35.815|35.805|35.785|35.775|35.765|35.745|35.735|35.725|35.705|35.695|35.685|35.675|35.665|35.645|35.635|35.615|35.605|35.585|35.575|35.565|35.545|35.535|35.525|35.515|35.5|35.485|35.475|35.455|35.445|35.435|35.415|35.405|35.39|35.375|35.375|35.345|35.335|35.325|35.305|35.3|35.355|35.265|35.255|35.245|35.225|35.215|35.195|35.185|35.185|35.165|35.145|35.135|35.115|35.395|35.375|35.065|35.055|35.07|35.04|35.005|34.995|35.04|35.05|35.085|35.055|35.015|34.985|35.07|34.93|34.835|34.895|35.05|34.74|34.765|34.685|34.665|34.65|34.605|34.645|34.615|34.65|34.605|34.565|34.505|34.495|34.475|34.46|34.435|34.415|34.4|34.385|34.36|34.335|34.375|34.35|34.33|34.265|34.255|34.25|34.235|34.235|34.17|34.145|34.125|34.105|34.095|34.19|34.12|34.08|33.99|33.955|33.925|33.91|33.87|33.885
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.6946|10.7139|10.7393|10.7771|10.7234|10.6445|10.7378|10.9192|10.9715|11.1389|11.0733|11.0957|10.9309|10.9781|10.9677|10.7799|10.6337|10.622|10.6558|10.578|10.6959|10.7219|10.6421|10.5631|10.5625|10.4233|10.4233|10.2955|10.5169|11.0175|10.99|10.8488|10.847|11.1839|11.2668|11.2499|11.2787|11.1147|11.0216|11.0767|10.9009|10.8813|10.8019|10.7745|10.7533|10.7512|10.6786|10.4739|10.3552|10.2578|10.1201|10.7308|10.8525|10.8827|10.9138|10.8319|11.159|11.3516|11.1141|10.9511|10.7233|10.8567|10.7741|10.6815|10.6047|10.5331|10.5626|10.7931|10.9112|10.7521|10.5093|10.4178|10.3765|10.4339|10.228|9.9596|9.9852|10.0833|10.318|9.9374|9.9873|10.0424|10.0787|10.0399|10.304|10.2119|10.4651|10.6425|10.6383|10.7711|10.8636|10.9402|11.0119|10.6863|10.2905|10.1356|10.0819|9.8895|9.8252|9.8679|9.8758|9.9892|10.2395|10.3555|10.1885|10.0336|10.0482|10.0927|9.7191|9.5608|9.7941|9.9602|9.9286|9.5829|9.4527|8.9699|8.8715|8.8801|8.8252|8.8091|9.0781|9.1022|9.0661|9.0909|9.0069|8.8905|9.0317|9.0676|8.9183|8.9123|8.9289|8.9364|9.1203|9.1674|9.2062|9.1953|9.1262|8.9389|8.7115|8.5966|8.4678|8.4857|8.6023|8.6604|8.8322|8.7833|8.7575|8.7381|8.7551|9.0438|9.1045|9.0004|8.8979|8.9742|9.1053|8.8583|8.8211|8.6903|8.7202|8.7219|8.3922|8.4268|8.4007|8.4211|8.4352|8.3717|8.3455|8.4144|8.5725|8.5612|8.6613|8.6885|8.6117|8.6103|8.6835|8.6777|8.5476|8.5612|8.6722|8.7393|8.6458|8.5895|8.6208|8.7065|8.8688|8.835|8.9204|8.919|9.1205|9.1843|9.2118|9.6091|9.6012|9.4037|9.4679|9.3975|9.6007|9.6171|9.139|9.1858|9.0058|9.0464|9.0639|9.0771|9.1821|9.2096|9.3243|9.5055|9.5485|9.77|9.7559|9.8133|9.7312|9.8041|10.0696|10.2747|10.3664|10.5345|10.7092|10.8182|10.5934|10.6356|10.6912|11.9816|12.1423|10.2647|9.4487|9.4963|9.3666|9.308|9.309|9.2465|9.058|8.9206|8.9137|8.8567|8.9857|9.0574|9.2015|9.2203|9.2232|9.2133|9.2275|9.2044|9.3058|9.2029|9.2112|9.1828|9.1625|9.1168|9.0725|9.0114
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6419|1.6509|1.64|1.6396|1.6389|1.6427|1.6441|1.6682|1.6721|1.702|1.7003|1.709|1.6853|1.6838|1.6791|1.6698|1.6447|1.6479|1.6457|1.6348|1.6531|1.6563|1.6506|1.6497|1.6425|1.6142|1.618|1.5926|1.6189|1.6438|1.6384|1.6501|1.6749|1.7068|1.7014|1.7277|1.7323|1.72|1.6998|1.7036|1.6952|1.6971|1.701|1.7069|1.699|1.6991|1.6942|1.6738|1.6503|1.6339|1.6224|1.6219|1.6348|1.653|1.6349|1.6379|1.6583|1.671|1.6577|1.6178|1.6176|1.6232|1.6364|1.6325|1.6177|1.6109|1.618|1.6217|1.6319|1.6437|1.6312|1.6259|1.6146|1.595|1.5818|1.5537|1.5722|1.582|1.6154|1.6004|1.6053|1.5826|1.5868|1.6246|1.643|1.6499|1.7125|1.7423|1.7679|1.8015|1.8144|1.7897|1.7971|1.7454|1.6835|1.6678|1.6529|1.6307|1.6219|1.6076|1.6099|1.6151|1.6296|1.6501|1.6329|1.6268|1.6017|1.6141|1.5754|1.5481|1.5669|1.6056|1.609|1.5642|1.5502|1.5093|1.4806|1.466|1.4545|1.457|1.4863|1.4715|1.5026|1.5083|1.517|1.5165|1.5298|1.5316|1.4908|1.4847|1.4854|1.4732|1.4922|1.4922|1.4845|1.4835|1.4697|1.4328|1.4284|1.4141|1.4026|1.4187|1.4485|1.4543|1.4581|1.4325|1.4234|1.4133|1.4314|1.4681|1.4695|1.4351|1.4383|1.449|1.4543|1.4457|1.4446|1.4396|1.4432|1.4446|1.4054|1.4033|1.3971|1.3983|1.4016|1.4055|1.3985|1.4042|1.4279|1.4293|1.4398|1.4404|1.4002|1.408|1.4085|1.3846|1.3972|1.3942|1.4016|1.4076|1.4092|1.4048|1.3981|1.4117|1.4282|1.4177|1.4275|1.4272|1.45|1.4631|1.4765|1.5178|1.516|1.5261|1.5208|1.5276|1.5317|1.5359|1.5037|1.5151|1.4999|1.5351|1.5411|1.5324|1.521|1.5114|1.53|1.5379|1.5357|1.5663|1.5699|1.5673|1.5641|1.6178|1.6442|1.6892|1.689|1.6682|1.669|1.692|1.6888|1.7096|1.7116|1.7881|1.8282|1.6623|1.6186|1.6151|1.5867|1.5679|1.5631|1.5496|1.5196|1.5189|1.5152|1.5052|1.5174|1.5259|1.5332|1.5574|1.5639|1.567|1.5823|1.5819|1.579|1.5754|1.6026|1.5933|1.6122|1.5995|1.5989|1.5695
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3854|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3855|0.3855|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3851|0.3852|0.3855|0.3855|0.3852|0.3854|0.3853|0.3855|0.3855|0.3855|0.3851|0.3851|0.3854|0.3855|0.3855|0.3855|0.3854|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3854|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3855|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3853|0.3852|0.3853|0.3853|0.3853|0.3852|0.3853|0.3853|0.3853|0.3855|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3856|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8311|3.8506|3.8299|3.7944|3.7664|3.7717|3.755|3.7528|3.7413|3.7768|3.767|3.7716|3.7271|3.7404|3.7363|3.7185|3.7037|3.7876|3.8105|3.8303|3.8958|3.8806|3.841|3.8077|3.7552|3.7248|3.7531|3.7184|3.7668|3.8033|3.7718|3.7501|3.7727|3.8538|3.8126|3.8656|3.8873|3.8856|3.8689|3.8389|3.8181|3.7626|3.7326|3.7273|3.7088|3.7422|3.737|3.7176|3.7118|3.6154|3.5996|3.6533|3.6581|3.6578|3.6546|3.6692|3.6995|3.7056|3.7127|3.7136|3.7169|3.7301|3.771|3.7964|3.7977|3.7862|3.7831|3.8024|3.819|3.8098|3.8262|3.853|3.8805|3.8798|3.871|3.9181|3.8725|3.8234|3.8454|3.8311|3.8477|3.8595|3.9002|3.8703|3.8807|3.87|3.9634|3.9984|4.0114|4.0005|4.0008|3.9938|3.9934|3.9235|3.9016|3.9027|3.8893|3.8907|3.886|3.9417|3.9336|3.932|3.9262|3.9889|3.9173|3.8551|3.796|3.8033|3.7913|3.735|3.7352|3.7913|3.8371|3.8465|3.8545|3.7715|3.7435|3.7224|3.74|3.796|3.7817|3.7625|3.8035|3.8059|3.8135|3.8598|3.8928|3.8598|3.8772|3.9434|4.0029|4.0051|4.0647|4.0725|4.0953|4.0867|4.0507|4.0346|4.0349|4.0243|4.0009|3.9754|4.0998|4.1389|4.1448|4.1245|4.1223|4.1147|4.1094|4.1234|4.1215|4.1192|4.1016|4.0724|3.9684|3.981|3.9815|3.9812|3.9887|3.9544|3.9855|3.8846|3.8809|3.7648|3.8114|3.8398|3.8477|3.7885|3.6485|3.7412|3.7823|3.7422|3.7255|3.7153|3.6998|3.6581|3.6611|3.6486|3.6482|3.6667|3.6362|3.6272|3.6361|3.6302|3.6216|3.5997|3.6112|3.6112|3.6181|3.6695|3.6531|3.6226|3.6192|3.6091|3.6055|3.6253|3.6287|3.5975|3.5736|3.5781|3.5585|3.5977|3.5879|3.5826|3.5601|3.5347|3.5385|3.5198|3.554|3.5508|3.5376|3.5273|3.4694|3.4391|3.4576|3.4379|3.4599|3.4185|3.4036|3.4256|3.4286|3.4385|3.4787|3.5615|3.5806|3.5596|3.486|3.4599|3.4076|3.4002|3.3921|3.3861|3.3284|3.3437|3.337|3.3235|3.3295|3.3646|3.4025|3.4065|3.41|3.3951|3.399|3.3605|3.357|3.3561|3.38|3.3946|3.3995|3.393|3.3665|3.353
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.8444|3.9151|3.9069|3.9081|3.9051|3.9021|3.8984|3.8953|3.8907|3.8756|3.8672|3.8111|3.8473|3.8436|3.8384|3.7851|3.8311|3.8296|3.8252|3.836|3.8172|3.8135|3.8099|3.8056|3.8019|3.8126|3.7947|3.7919|3.7912|3.789|3.789|3.789|3.789|3.789|3.7747|3.7747|3.7747|3.7747|3.7534|3.7327|3.6702|3.6979|3.6843|3.6707|3.6707|3.6707|3.6573|3.6439|3.6439|3.6537|3.6307|3.6307|3.6307|3.6307|3.6176|3.6176|3.5586|3.6045|3.5586|3.5459|3.5949|3.5787|3.5787|3.5368|3.5821|3.5821|3.5821|3.571|3.5309|3.5368|3.5309|3.5821|3.5821|3.5821|3.5361|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5754|3.5301|3.5301|3.545|3.5496|3.545|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5331|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.545|3.5693|3.5693|3.566|3.5417|3.5627|3.566|3.5417|3.5627|3.5627|3.5627|3.566|3.566|3.566|3.5417|3.5627|3.5627|3.5562|3.5627|3.5627|3.5324|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5627|3.5501|3.5501|3.5501|3.5436|3.499|3.499|3.5501|3.5501|3.5375|3.5375|3.5375|3.5375|3.5375|3.525|3.525|3.525|3.525|3.525|3.525|3.5187|3.5127|3.5127|3.5127|3.5127|3.5003|3.5003|3.5003|3.5003|3.4881|3.4913|3.4881|3.4881|3.476|3.4878|3.4729|3.4699|3.4638|3.4155|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.4097|3.452|3.452|3.452|3.452|3.452|3.452|3.4097|3.452|3.452|3.452|3.452|3.452
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.6745|59.0075|58.9615|58.83|58.81|58.73|58.29|57.9|57.46|57.847|57.975|57.664|56.674|56.68|56.435|56.372|55.595|56.11|56.28|56.13|56.33|56.415|56.54|56.57|56.1325|56.4|55.82|55.952|56.01|56.085|55.47|55.555|55.63|56.14|56.28|56.98|57.05|56.91|57.01|56.92|57.195|56.956|56.9175|57.06|56.81|56.865|56.975|56.683|55.77|54.96|54.7675|55.729|55.699|55.805|55.98|56.135|56.292|56.4375|56.141|56.27|56.03|55.5665|56.0225|56.497|55.4055|54.85|54.555|54.735|55.17|55.49|55.6375|55.32|55.535|55.185|54.74|54.73|55.015|55.4325|56.145|56.295|55.55|55.93|56.125|56.885|57.503|57.595|58.61|58.991|58.944|59.083|59.181|59.11|59.213|58.835|57.44|57.36|56.9325|56.2775|56.1|55.86|55.84|56.24|56.48|56.545|56.14|55.3165|54.99|53.81|53.1|52.97|52.49|52.56|52.724|52.647|52.49|52.544|52.2805|51.665|52.305|52.4825|52.4975|52.39|52.07|51.52|51.51|51.561|51.305|51.46|51.628|51.465|51.452|51.15|50.265|50.3925|50.485|50.613|50.82|50.679|50.4|50.774|50.891|50.9355|50.94|51.051|51.3525|50.9525|50.075|50.359|50.1735|50.41|50.9|50.6875|50.8165|50.6475|51.175|50.6225|50.37|49.5075|48.925|48.597|47.8775|47.8975|48.2175|48.0285|48.0475|48.265|48.57|48.548|48.8125|48.975|48.695|48.747|48.7725|48.7795|48.74|49|48.625|48.1205|48.1485|48.181|48.142|48.172|48.212|48.203|48.345|48.1795|48.243|48.2|48.387|48.4|48.618|48.551|48.5785|48.7035|48.833|48.5615|48.5795|48.676|48.584|48.69|48.671|48.72|48.795|49.156|49.274|49.394|49.5|49.6095|49.66|50.0275|50.265|50.42|50.4325|50.565|50.83|51.01|50.785|50.774|50.84|50.99|51.051|50.86|51.125|51.62|52.15|51.37|51.08|51.19|51.02|50.925|51.0525|51.138|51.11|51|51.32|51.2|51.015|50.87|50.88|51.18|50.93|51.035|50.975|50.73|51.25|51.44|51.7425|51.935|52.052|52.357|52.429|52.2
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.0404|279.1|279.1764|278.915|278.8|279.575|278.75|278.95|278.95|279.3|278.675|278.425|278.575|279.1|279.665|279.8|279.925|280.05|280.05|279.975|280.05|280.25|280.3|280.775|282.15|282.39|283.85|286.25|284.5|285.365|286.125|288.38|288.63|288.1|284.5|281|280.165|283.865|288.75|293.375|297.25|302.75|307.89|306.515|303.1|297.14|288.875|289.175|289.125|286.875|281|286.925|287.25|287.75|288.625|287.75|286.375|288.125|286.75|298.625|284.3|284.375|285.5|289.625|289.155|284.7|284.625|283.375|284|284|264.25|270.25|276.5|275.5|263.05|230.175|228.925|228.235|226.865|226.385|225.225|224.8|224.825|224.65|224.26|222.125|222.25|222.125|221.16|221.9|229.5|239.75|239.9|239.125|229.875|222.76|220.75|215.75|224.45|240.425|240.425|229.125|210.875|208.375|207.875|212.27|209.385|203.25|199.875|202.645|201.255|193.51|186.545|187.665|187.76|184.6|189.025|184.61|182.235|180.775|179.285|178.385|177.56|176.41|175.325|177.085|179.055|176.685|176.86|177.95|178.66|178.66|178.325|178.25|177.05|176.735|175.76|175.775|172.045|175.535|174.56|171.375|171.215|171.08|169.555|169.69|168.23|167.33|166.865|164.58|164.58|164.63|162.73|162.43|160.11|159.82|159.125|158.725|157.565|156.15|155.485|155.59|153.665|154.05|154.05|155.19|154|153.565|153.84|155.1|156.25|157.275|157.505|159.275|159.575|160.24|160.59|160.565|160.935|162.63|160.82|160.825|164.125|160.985|160.785|160.695|162.73|161.26|161|160.75|160.51|161.62|162.84|164.055|165.75|167.75|166.6|166.83|166.845|166.6|168.8|168.695|168.78|168.755|167.75|168.75|167.78|167.615|168.475|168.325|167.4|165.3|166.05|163.575|161.49|161.535|163.45|162.055|167.025|167.95|168|167.425|168.425|159.475|159.665|154.805|154.87|154.82|155.25|154.96|155.255|155.025|155.345|155.515|155.245|155.59|155.49|156.755|156.755|156.755|156.93|156.99|156.975|157.5|156.99|156.925|157.32|157.075|156.935|161|160.88|160.88
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0276|4.0523|4.0996|4.1054|3.9989|3.9787|3.9515|3.999|4.0293|4.076|4.0693|4.1258|4.0373|4.0087|4.01|4.0051|3.9557|3.9913|4.0034|4.0317|4.0694|4.0605|4.0505|4.0602|4.0664|3.9911|4.0079|3.9492|3.9911|4.0388|4.0423|4.0119|4.0335|4.1575|4.1909|4.2547|4.2583|4.3163|4.3628|4.4506|4.4208|4.379|4.3854|4.3316|4.1495|4.1563|4.1311|4.0854|4.0982|4.0484|4.0219|4.0793|4.1552|4.1212|4.0944|4.168|4.2094|4.2662|4.2361|4.2322|4.1792|4.2032|4.2063|4.2457|4.3302|4.3436|4.3623|4.435|4.4717|4.4655|4.4836|4.4946|4.5033|4.4819|4.3742|4.3527|4.3977|4.4149|4.4802|4.4299|4.4385|4.4728|4.506|4.5447|4.6095|4.627|4.7502|4.8451|4.8877|4.9808|5.0426|5.0079|5.0609|4.9227|4.7491|4.7972|4.7927|4.8247|4.7373|4.6388|4.6625|4.7512|4.7463|4.8525|4.7653|4.539|4.4959|4.5453|4.3968|4.3232|4.3843|4.51|4.5278|4.4881|4.4936|4.3179|4.324|4.2884|4.3165|4.3446|4.3931|4.6159|4.4878|4.2432|4.0568|4.0404|4.1244|4.1262|4.0143|4.0231|4.0634|4.0942|4.1272|4.1268|4.1029|4.1792|4.2036|4.1681|4.0652|4.0093|4.0003|3.9681|3.9975|4.009|4.0167|3.9612|3.9205|3.8529|3.8846|3.923|3.9368|3.9227|3.8948|3.9097|3.9153|3.9011|3.854|3.8363|3.8449|3.8471|3.7241|3.6965|3.6995|3.7429|3.777|3.8226|3.8087|3.809|3.8455|3.9241|3.9849|3.9509|3.893|3.8872|3.8633|3.7497|3.7439|3.7355|3.768|3.7761|3.7748|3.7625|3.7417|3.762|3.7322|3.6874|3.7116|3.7586|3.7949|3.799|3.8254|3.9736|3.9718|3.9011|3.9056|3.8473|3.9417|3.9254|3.7943|3.7924|3.7945|3.7533|3.7513|3.7649|3.7805|3.7875|3.9276|3.9681|3.9797|3.9906|4.0034|4.0015|3.9773|4.0071|4.155|4.2294|4.2427|4.2365|4.2076|4.2329|4.2069|4.2513|4.2529|4.3095|4.3011|3.9666|3.9272|3.9836|3.9732|3.9272|3.9093|3.9045|3.8668|3.827|3.8333|3.8275|3.8568|3.8514|3.8782|3.9186|3.934|3.9028|3.909|3.8743|3.866|3.8654|3.9103|3.9546|4.0265|4.0229|3.9803|3.9636
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7533.9336|7549.8999|7541.1431|7546.1299|7546.75|7561.3198|7530.4351|7519.9448|7513.4448|7498.3101|7452.4951|7416.98|7424.2202|7401.2451|7398.3398|7353.1099|7314.3052|7311.625|7312.4648|7315.23|7309.665|7304.27|7295.125|7321.4399|7312.7998|7302.5698|7308.0601|7355.4302|7387.75|7385.0298|7423.1699|7453.6699|7466.125|7450.375|7476.9902|7480.4302|7476.6899|7457.7402|7366.27|7320.5151|7305.04|7295.6152|7291.875|7293.6152|7304.145|7288.7051|7291.3799|7289.6948|7313.9502|7305.4702|7287.3149|7294.1001|7311.3701|7299.8799|7285.4048|7268.4351|7276.5|7279.6201|7249.7148|7250.7798|7230.0298|7247.0449|7271.1948|7158.7998|7180.5552|7222.0049|7200.27|7210.6948|7230.0098|7216.0249|7305.8848|7342.4302|7346.1602|7325.0698|7413|7443.1802|7455.0698|7412.9951|7364.1401|7368.04|7322.8501|7248.8101|7211.8452|7246.9048|7248.5601|7211.8398|7253.0752|7287.8999|7285.9102|7248.145|7165.7002|7132.165|7095.9048|7021.3652|6992.5552|6933.3052|6923.5552|6901.8301|6893.9102|6898.1001|6896.8901|6914.27|6889.27|6874.6001|6892.9448|6879.2798|6898.9399|6889.04|6868.145|6892.7998|6871.5298|6882.9302|6890.5|6847.0898|6850.8101|6869.1099|6871.3198|6945.5|6977.0151|6981|6986.5698|6986.96|7038.5752|7051.335|6970.5|7003.0098|7097.145|7098.1602|7031.6802|6981.2598|6964.5|6887.875|6832.3901|6833.5|6846.5649|6866.0449|6864.6152|6869.4351|6893.5952|6913.3398|6940.395|6927.1299|6912.7402|6933.4849|6913.9248|6910.2451|6912.6401|6933.8101|6942.29|6948.5498|6958.0801|6938.7852|6966.4648|6934.1602|6935.8701|6858.5801|6812.4351|6791.3052|6804.3149|6774.5649|6778.0049|6792.71|6792.71|6762.1748|6777.5|6787.7148|6582.04|6508.2651|6441.625|6408.3301|6453.7002|6580.5552|6633.73|6663|6689.8398|6629|6708.3452|6857.5|6951.0752|6996|6948.2549|6927.3198|6944.3149|6919.98|6944.5|7029|7057.27|7072.8999|7062.665|7056.625|7053.5|7049.4849|7057.73|7057|7046.3501|7021.52|7028.9502|7016.1348|7004.4702|7021.9302|7013.6099|7003.5352|6989.3101|6965.1748|6959.1401|6963.1499|7008.0801|6936.3149|6873.8501|6837.6548|6782.5352|6754.085|6701.3052|6676.46|6665.8052|6637.71|6582.1899|6577.7349|6566.4248|6579.4849|6561.5|6565.5601|6599.645|6657.0649|6666.4048|6609.5601|6546.6401|6576.8652|6556.4048|6548|6540.2148|6551.0601|6532.3901|6536.8501|6538.2998|6492.895|6499.4902|6476.9248|6469.2949|6472.2549|6479.5752|6494.3901|6488.665|6471.6602|6490.645|6504.395|6496.0449|6428.9199|6416.9702|6408.8052|6411.4751|6366.2148
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6439|3.6511|3.6548|3.655|3.6565|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.6493|3.655|3.655|3.655|3.655|3.6477|3.6477|3.6476|3.647|3.647|3.6484|3.6484|3.6476|3.655|3.6468|3.6479|3.6481|3.655|3.6728|3.6477|3.655|3.655|3.6555|3.6488|3.6484|3.6481|3.649|3.6474|3.6665|3.647|3.6467|3.6471|3.6472|3.6667|3.6464|3.6469|3.6665|3.6474|3.6456|3.6469|3.6469|3.6479|3.655|3.6665|3.6665|3.655|3.6632|3.6692|3.6634|3.666|3.674|3.6792|3.6716|3.6725|3.6677|3.6665|3.6649|3.6646|3.6669|3.6632|3.6669|3.6667|3.6634|3.6725|3.6727|3.6767|3.6755|3.6759|3.676|3.6762|3.6744|3.6679|3.6813|3.6863|3.6848|3.6821|3.6816|3.6811|3.6832|3.6809|3.6816|3.6818|3.6836|3.6871|3.6821|3.6814|3.6831|3.6824|3.6812|3.6772|3.6735|3.6739|3.6707|3.67|3.6663|3.6753|3.6701|3.664|3.6675|3.663|3.663|3.6632|3.6675|3.6634|3.6632|3.6632|3.6634|3.6634|3.6632|3.6669|3.6632|3.663|3.6675|3.6634|3.675|3.6779|3.6804|3.6772|3.6734|3.6785|3.6709|3.6735|3.6739|3.6659|3.663|3.6644|3.6646|3.6721|3.6688|3.7|3.6813|3.6907|3.6909|3.6947|3.7|3.7007|3.7037|3.7129|3.7191|3.7164|3.7052|3.7231|3.7057|3.7077|3.7056|3.7106|3.7111|3.7092|3.7152|3.7192|3.7226|3.7234|3.721|3.7245|3.7274|3.7132|3.7067|3.7098|3.7045|3.7109|3.7125|3.6964|3.6848|3.6744|3.6725|3.663|3.6637|3.6683|3.6891|3.6941|3.6944|3.7016|3.6932|3.714|3.7122|3.7105|3.696|3.6967|3.6904|3.6961|3.6956|3.689|3.6858|3.685|3.6836|3.6939|3.6851|3.6779|3.6731|3.6725|3.6735|3.6725|3.6735|3.6725|3.6725|3.6758|3.6765|3.6781|3.6805|3.6751|3.6703|3.673|3.6719|3.6705|3.6703|3.6911|3.6911|3.6915|3.6952|3.7248|3.6753|3.689|3.6739|3.6727|3.6725|3.6723|3.6723|3.6718|3.6713|3.6713|3.6719|3.6719|3.6725|3.6725|3.672|3.6725|3.6663|3.6723|3.6642|3.6637|3.6655|3.672|3.6707|3.6703|3.6715|3.6725|3.663|3.6725|3.6714
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6438|4.6664|4.6636|4.667|4.6084|4.6147|4.6084|4.6252|4.6403|4.6736|4.6848|4.6944|4.6822|4.6364|4.6182|4.6041|4.5741|4.5894|4.6049|4.6267|4.6548|4.6419|4.6162|4.6035|4.5902|4.5585|4.5739|4.5165|4.5632|4.6295|4.6337|4.5899|4.582|4.6635|4.6639|4.726|4.72|4.7269|4.7322|4.7626|4.745|4.6831|4.6766|4.646|4.5957|4.5892|4.5617|4.5307|4.5331|4.5061|4.4451|4.5251|4.5739|4.5823|4.5725|4.6146|4.6532|4.6721|4.6348|4.6276|4.5451|4.5065|4.5033|4.5255|4.5551|4.5876|4.5952|4.6329|4.6785|4.675|4.6721|4.6701|4.6322|4.5984|4.554|4.5382|4.5835|4.621|4.7032|4.662|4.6502|4.6922|4.7064|4.7969|4.8341|4.7913|4.927|5.0389|5.0125|5.08|5.1249|5.0821|5.1927|5.1122|4.9534|4.9241|4.9135|4.9356|4.867|4.8439|4.8665|4.885|4.9016|4.9675|4.9093|4.7737|4.7266|4.7666|4.7078|4.6508|4.6845|4.7628|4.7814|4.7222|4.7268|4.5905|4.5985|4.5612|4.5234|4.5155|4.5409|4.5819|4.5482|4.4563|4.384|4.3668|4.4402|4.449|4.3759|4.3828|4.3911|4.3922|4.4026|4.411|4.4087|4.4003|4.4253|4.4005|4.3288|4.3006|4.2907|4.2762|4.2962|4.2934|4.2809|4.2374|4.2196|4.1943|4.1898|4.2186|4.2316|4.2003|4.1796|4.1845|4.1927|4.1869|4.1834|4.1745|4.1581|4.1589|4.0669|4.0689|4.0561|4.0621|4.0901|4.112|4.1007|4.1266|4.1473|4.1894|4.2064|4.154|4.115|4.1293|4.1045|4.042|4.0552|4.0572|4.0793|4.0458|4.0446|4.0374|3.9936|4.0002|4.0143|4.0195|4.0363|4.0885|4.1304|4.1253|4.1448|4.1923|4.184|4.1683|4.172|4.1586|4.1972|4.2003|4.1387|4.1352|4.12|4.1154|4.1199|4.1285|4.1349|4.1331|4.2459|4.2879|4.3018|4.327|4.3282|4.3361|4.312|4.3645|4.4552|4.4819|4.4921|4.4833|4.4801|4.5143|4.4756|4.4865|4.4847|4.5662|4.5591|4.3646|4.3663|4.4481|4.452|4.4049|4.3531|4.3488|4.3382|4.3126|4.3137|4.2975|4.3225|4.3106|4.3235|4.344|4.3708|4.3372|4.3387|4.3246|4.2977|4.2933|4.3273|4.3418|4.366|4.3559|4.3221|4.333
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.1801|109.739|109.7|109.815|108.475|108.625|108.42|108.855|109.3|110.025|110.365|110.505|110.31|109.275|108.85|108.58|107.87|108.2|108.66|108.98|109.62|109.325|108.765|108.455|108.16|107.47|107.86|106.59|107.55|109.14|109.235|108.26|108.055|109.935|110.03|111.335|111.405|111.55|111.705|112.255|111.81|110.405|110.295|109.66|108.85|108.955|108.045|107.3|107.485|107.18|105.605|107.205|108.28|108.255|108.165|109.205|109.975|110.285|109.655|109.035|108.185|107.18|107.02|107.57|108.225|108.77|109.225|110.345|111.54|111.475|111.305|111.405|110.59|110.05|108.775|108.395|109.05|110.14|111.955|110.64|110.995|111.625|112.33|114.04|114.79|114.245|118.23|120.59|119.675|120.925|121.815|120.645|123.05|121.385|118.045|119.04|118.49|118.59|116.93|115.35|115.965|116.36|116.505|118.015|116.56|113.285|112.18|113.39|111.795|110.57|110.955|113.165|113.64|112.26|112.44|109.43|109.505|108.64|107.655|107.47|107.76|108.86|108.055|105.925|104.23|103.775|105.52|105.765|104.08|104.2|104.305|104.3|104.615|104.76|104.76|104.48|105.11|104.52|102.87|102.16|101.975|101.66|102.065|102.025|101.69|100.69|100.29|99.655|99.815|100.5|100.805|100.49|100.01|99.91|100.085|99.86|99.73|99.6|99.205|99.15|97.24|97.165|96.935|96.98|97.58|98.14|97.885|98.1|99.02|100.18|100.49|99.97|99.05|99.365|98.845|97.26|97.815|97.83|98.41|97.54|97.585|97.39|96.495|96.53|96.97|97.085|97.525|98.605|99.63|99.54|100.11|101.38|101.04|100.5|100.63|100.45|101.255|101.36|100.195|100.06|99.79|99.925|100.065|100.425|100.565|100.745|103.185|104.075|104.54|105.145|105.165|105.35|104.93|106.015|108.16|108.885|109.185|109.27|108.905|109.705|108.785|109.21|109.135|110.21|110.51|106.515|106.43|108.85|109.1|108.58|107.475|107.065|106.685|106.06|106.145|105.73|106.215|106.23|106.39|106.875|107.095|106.7|107.01|106.64|106.175|106.185|106.94|107.325|107.985|107.665|107.015|107.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|85.6316|89.2542|89.5085|91.7479|90.1977|90.3917|91.15|92.4158|92.4407|93.7475|93.5029|94.5263|93.9159|92.7632|93.0475|93.435|93|92.0175|93.185|93.2849|92.9688|91.5071|91.2545|89.8097|89.6466|91.7475|92.4475|92.1875|92.5787|92.2385|93.5296|90.455|90|92.4731|92.94|94.3101|95.5925|97.9391|102.2742|101.475|98.0244|97.1645|97.7825|98.571|96.7041|95.5275|101.7356|99.43|96.233|91.8182|91.417|91.9686|93.7452|89.6863|84.95|85.019|83.024|81.5115|80.4673|81.05|78.486|80.5883|81.9867|82.2|82.5355|83.4458|77.9058|77.7475|77.2898|76.165|76.435|76.3333|75.2445|73.3915|70.8075|69.7|69.7518|72.2475|72.4513|72.8524|72.4985|64.945|63.323|62.0436|61.0275|60.74|62.1175|62.359|61.94|62.57|64.915|61.6565|58.9375|62.5799|60.7428|61.5155|60.8472|60.5|61.668|61.0475|62.6401|62.2426|58.7705|61.8074|64.5988|55.816|56.8177|58.2705|61.865|66.7132|67.4457|64.545|70.2|70.96|75.4508|80.3522|82.3836|84.9917|96|105.6525|115.5952|121.21|118.2775|87.9909|78.0675|77.5925|77.8314|80.3251|77.5318|76.9626|77.3182|75.1295|74.4998|74.3578|74.5261|75.611|75.8907|73.6592|73.2037|72.2493|71.0097|71.3692|72.1222|72.9952|73.2325|73.6184|73.2159|73.5275|73.6821|74.4626|74.5781|74.1367|73.5033|74.2617|74.7698|74.7762|75.3361|73.7773|73.3248|72.8593|73.0483|73.7045|73.8438|74.1075|74.6682|75.3481|75.2363|77.0422|77.7246|78.0207|76.516|76.644|74.4342|74.5191|74.9435|75.0445|74.1953|74.6528|76.2821|76.4995|75.353|74.9882|75.197|74.9649|75.91|73.9742|74.5031|76.5633|76.5025|77.4023|77.6973|80.9205|79.5905|78.0559|78.4517|78.8535|79.9438|78.486|75.7638|76.5688|75.8095|75.9878|75.001|73.9855|74.5348|74.4947|72.1098|71.9888|72.294|71.6532|69.9757|70.4949|70.2284|70.1445|71.833|73.63|74.4828|75.933|74.8158|77.6158|75.345|76.6555|80.3865|81.2431|81.6654|75.427|68.5893|67.6273|64.5557|64.293|64.2214|63.9415|62.2722|61.7544|62.3358|62.2218|62.3541|62.865|63.8007|64.4819|64.3414|64.1046|64.4618|64.027|64.1799|64.1383|64.501|65.3466|65.5577|64.7088|64.5024|65.7306
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1305.1915|1326.5487|1315.5437|1322|1320|1314.0988|1319.2231|1299.0908|1305.8547|1299.8906|1298|1297.5|1302.0935|1292|1290|1291.3126|1293.1815|1290.7209|1297.7556|1278.2385|1284.39|1284.1915|1279.5|1287.426|1286.7738|1285.2411|1265|1264.5414|1261|1260.4102|1258.4869|1246|1243.5|1252.582|1236|1241.9121|1242.837|1242.083|1234.6992|1226.3295|1226.7616|1211.9788|1209.4758|1209.8376|1193.4694|1202.3026|1201.0452|1183.5638|1193.6591|1193.3994|1176.666|1171.5|1165.5|1193.5233|1156.7216|1148|1138.5|1140.5|1133.5|1125.7971|1120.9|1118.6|1138|1134|1112.5|1119|1117|1104.55|1096.95|1095.5|1092.5|1102.5|1089.5|1093.5|1090|1083|1094.5|1086.75|1074.5|1079.75|1078.1|1075.5|1086.42|1083|1081.295|1080.35|1078|1068.15|1066.99|1066.55|1065.845|1064.575|1058.755|1057.89|1057.0466|1044.65|1047|1045.5|1044.7|1044.1|1044|1034.5|1041|1037|1037|1028.25|1029|1030.5|1037|1028.5|1028.25|1028.25|1028.5|1032|1028.5|1033|1032.5|1032|1032|1028.5|1029.5|1030.1|1030.5|1040.1851|1039.855|1039.52|1039.1899|1038.745|1038.385|1038.115|1037.65|1037.355|1040.5|1036.795|1036.425|1036.015|1035.5649|1035.045|1021.3|1020.95|1019.65|1018.5|1017.605|1017.06|1016.365|1015.74|1015.145|1010.2|1010.75|1009.3|1010|1008.04|1007.69|1007.405|1007.1|1006.84|1006.44|1006.02|1005.7659|1005.46|1005.075|1002.2655|1001.89|1001.529|1001.211|1000.9775|1000.9085|1000.558|1000.359|995|994.75|994.605|994.685|993.985|996.5|994.895|994.68|996.005|995.62|993.86|995.725|993.165|993.725|992.12|992.385|991.45|991.57|990.955|989.46|990.18|989.275|983.43|984|981.865|980.85|979.24|976.99|976.195|974.25|971.62|971.75|969.26|968.635|966.195|963.67|964.035|962.89|961.92|960.46|959.185|958.885|957.76|957.71|957.295|956.875|957|955.72|956.295|956.9|955.3|955.52|954.005|955.18|955.89|956.5|959.13|953.295|953.005|952.265|951.195|950.915|950.565|949.63|949.11|948.713|950.125|947.9455|947.783|939.91|939.525|937.93|940|936.675|933|933.705|932.54|932.5|930.775|930.19|928.73|927.84|927.34
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7519|3.7523|3.7522|3.751|3.751|3.7509|3.7508|3.7508|3.7509|3.7516|3.7518|3.7515|3.7512|3.7508|3.7508|3.7509|3.751|3.7508|3.7519|3.7509|3.7508|3.7508|3.7519|3.7517|3.7518|3.7518|3.7518|3.7534|3.7527|3.7524|3.7526|3.7523|3.7524|3.7529|3.753|3.7532|3.7529|3.7534|3.7522|3.7525|3.7519|3.7525|3.7526|3.7531|3.7528|3.7535|3.7536|3.7538|3.7528|3.7536|3.752|3.7527|3.7529|3.7527|3.7521|3.7522|3.7522|3.7517|3.7518|3.7517|3.7521|3.7525|3.7525|3.7519|3.7554|3.7587|3.7587|3.7592|3.7556|3.7547|3.753|3.754|3.7539|3.7555|3.7585|3.7587|3.7603|3.7613|3.763|3.765|3.763|3.763|3.7606|3.7607|3.7617|3.7635|3.7598|3.7608|3.76|3.761|3.7615|3.7668|3.7635|3.7611|3.7608|3.7613|3.7605|3.758|3.7608|3.761|3.758|3.7587|3.7553|3.755|3.7541|3.7536|3.7532|3.752|3.7518|3.7518|3.752|3.7519|3.7518|3.7518|3.7518|3.7518|3.7518|3.753|3.752|3.7525|3.7527|3.7525|3.7538|3.7529|3.7523|3.7524|3.7524|3.7527|3.7548|3.758|3.7569|3.7568|3.7541|3.752|3.7524|3.752|3.7517|3.7513|3.752|3.7515|3.7515|3.7515|3.7513|3.752|3.7514|3.7514|3.7513|3.7514|3.7513|3.7513|3.7512|3.7512|3.7515|3.7515|3.7514|3.7514|3.7513|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7512|3.7512|3.7513|3.7513|3.7522|3.752|3.7512|3.7513|3.7516|3.7519|3.7519|3.7518|3.7522|3.7523|3.7537|3.7538|3.7521|3.752|3.7513|3.7509|3.751|3.7511|3.7508|3.7509|3.7514|3.7515|3.7516|3.7511|3.751|3.7514|3.7514|3.7509|3.7508|3.752|3.7511|3.752|3.7515|3.7514|3.7512|3.7522|3.7523|3.7531|3.7552|3.756|3.758|3.759|3.7589|3.7597|3.7595|3.7619|3.7685|3.7626|3.7645|3.7655|3.7595|3.7615|3.7541|3.7534|3.7531|3.7517|3.7521|3.7522|3.7523|3.7524|3.7532|3.7522|3.7528|3.7531|3.7517|3.7509|3.7503|3.7508|3.7508|3.7504|3.7506|3.7508|3.7511|3.7517|3.7513|3.7519|3.7519|3.7524|3.7518|3.7517
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.7247|14.8672|15.0337|14.8788|14.755|14.7248|14.853|14.7487|14.7509|14.7509|14.7445|14.8017|14.6203|14.6005|14.6082|14.6201|14.5885|14.6357|14.5629|14.5684|14.5618|14.4895|14.458|14.4395|14.4579|14.4725|14.4698|14.4584|14.5112|14.5519|14.611|14.7046|14.7748|14.769|14.793|14.7341|14.7338|14.6742|14.5524|14.5919|14.3971|14.482|14.3134|14.3|14.2409|14.2521|14.3238|14.2658|14.2613|14.2246|14.2484|14.2499|14.2434|14.2102|14.2354|14.1821|14.1706|14.1127|14.1474|14.1445|14.0576|14.0596|14.2125|14.1213|14.0871|14.1086|14.3012|14.0983|14.1388|14.1559|14.3265|14.2245|14.2641|14.2642|14.2707|14.398|14.3985|14.4641|14.3903|14.4326|14.4633|14.4822|14.5079|14.5122|14.5529|14.6756|14.6731|14.6751|14.7317|14.7273|14.7163|14.7107|14.6426|14.6525|14.7635|14.7635|14.4679|14.5278|14.4692|14.4134|14.4242|14.3351|14.3351|14.3028|14.2454|14.316|14.3691|14.425|14.466|14.466|14.5683|14.5906|14.6188|14.6114|14.6796|14.9836|14.6985|14.6796|14.6796|14.6796|14.6796|14.6721|14.6692|14.6847|14.6538|14.6881|14.7667|14.8588|14.998|15.0276|15.0176|14.975|14.9658|15.0141|15.0112|14.8904|14.9804|15.1561|14.9116|14.9116|14.9879|14.9906|14.9675|14.8918|14.8356|14.8205|14.6777|14.5678|14.5144|14.792|15.2509|15.7076|16.0166|16.5657|16.7675|16.6423|16.3685|16.6748|17.347|17.3025|16.7629|16.9025|16.7714|16.7225|16.1691|15.5397|15.2324|16.1028|19.7778|20.7943|21.6029|21.7062|21.6632|21.6632|21.6831|21.6831|21.8083|21.7174|21.7658|21.7424|21.8597|21.8286|21.7892|21.7331|21.7656|21.709|21.7101|21.7659|21.5443|21.357|21.0589|20.4167|19.9251|19.7938|18.852|18.7341|18.684|18.7682|18.6021|18.729|18.7206|18.5208|18.5229|18.5509|18.5413|18.5136|18.4007|18.3071|18.2603|18.2128|18.3678|18.2572|18.2011|18.3|18.2703|18.3242|18.3214|18.3405|18.0623|18.0373|17.725|16.9477|14.275|14.3802|14.1658|14.1874|14.148|14.1771|14.1978|14.198|14.5162|14.1668|14.2028|14.1402|14.2267|14.1694|14.2677|14.145|14.1849|14.1854|14.1853|14.2451|14.1757|14.1386|14.1371|14.1418|14.127|14.1366|14.1321|14.1191|14.1149|14.1194
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|601|600.4207|601.5|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.6207|600.5207|600.5207|600.5707|600.5207|600.4207|600.4207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4507|600.4707|600.5207|600.5207|601|600.9251|600.9251|601|601|600.9251|600.9001|601|600.3251|600.3251|600.3207|601.5|601.5|601.5|601.5|601.5|601.5|601.5|599.9207|601.5207|601.5207|601.5207|601.9251|601.5207|601.4707|601.3001|601.4707|601.4707|601.5207|601.5207|601.4707|601.5207|601.5707|601.5207|601.1707|600.5707|599.9751|566.9207|566.9207|597.5|566.9207|566.9207|593.72|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.8707|566.8707|566.9207|566.8207|580.17|566.9207|566.9207|568.5|566.9207|566.9207|566.9207|579.1638|580.67|570|569.5|567.6251|567.6251|566.9207|577.5|566.8207|566.9207|566.9207|571.1337|571.135|571.135|570.13|570.13|568.125|568.6707|569.125|570.13|569.6707|570.13|446.8107|446.8207|446.8727|455|455|448.7257|446.7707|446.9007|447.0007|447.0607|447.0697|447.6707|447.0697|447.0692|446.2662|445.0501|444.6613|443.1567|441.951|440.6465|438.6487|437.917|437.9161|437.916|437.9152|437.915|437.9552|437.9875|438.2162|438.3289|440.4982|440.6143|440.5942|440.6133|440.6323|440.7312|440.9947|440.8843|441.5982|441.6253|442.7932|448.6762|448.6762|447.6725|447.6725|447.6726|444.1377|448.4564|454.6988|454.6988|446.669|438.6388|430.6088|427.3588|419.5675|411.1627|400.3277|401.2137|388.5333|380.1277|380.1277|380.1277|380.1277|379.1277|379.1777|379.9998|375.575|376.5|55.2751|55.2751|55.3251|55.3251|55.3251|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3751|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.1376|55.4101|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3001|54.8001|53.3001|51.7001|50.7632|48.922|47.5185|46.2152|45.2127|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.5936|10.6631|10.5638|10.6009|10.5558|10.7151|10.76|10.9086|10.9492|11.05|10.9711|11.0319|10.9261|10.8304|10.7425|10.5803|10.3833|10.4066|10.3879|10.4665|10.6013|10.633|10.5183|10.5188|10.5175|10.3121|10.3512|10.0989|10.3465|10.5198|10.5197|10.5412|10.555|10.9211|10.9805|11.2494|11.2274|11.0647|11.0644|11.1405|11.1533|11.278|11.2083|11.1681|11.0854|11.0998|11.0047|10.8505|10.7567|10.5904|10.4178|10.8768|10.9922|10.9104|10.8475|10.8567|10.9469|10.9586|10.8404|10.6|10.401|10.3472|10.3553|10.3769|10.5638|10.4921|10.4546|10.5501|10.7591|10.7801|10.5367|10.5219|10.5605|10.6739|10.5576|10.3539|10.4595|10.5462|10.75|10.5486|10.5424|10.4181|10.4448|10.6739|10.749|10.6726|10.9802|11.2422|11.2962|11.4306|11.4804|11.2509|11.4973|11.3306|10.8225|10.8884|10.8393|10.7645|10.6047|10.2319|10.2715|10.3589|10.5044|10.6894|10.6235|10.377|10.214|10.3111|10.0437|9.8758|9.9837|10.1049|10.1944|10.0226|9.9091|9.6227|9.5927|9.51|9.5564|9.537|9.8076|10.0706|9.9635|9.6447|9.451|9.3623|9.4485|9.481|9.2502|9.1502|9.1685|9.1474|9.1737|9.1737|9.1742|9.1824|9.1869|8.9763|8.7721|8.6177|8.6437|8.6737|8.7958|8.8282|8.8174|8.7472|8.6934|8.6475|8.6628|8.8274|8.8549|8.74|8.6761|8.7156|8.7349|8.692|8.6468|8.6097|8.6437|8.6427|8.3363|8.3729|8.3599|8.38|8.4562|8.5284|8.4792|8.491|8.5989|8.7601|8.7654|8.6878|8.5812|8.5982|8.5691|8.4528|8.3525|8.4188|8.4863|8.4029|8.4409|8.4086|8.2717|8.3131|8.4407|8.4664|8.5237|8.5971|8.6742|8.7154|8.7158|8.9586|8.956|8.9002|8.9096|8.9907|9.1567|9.1662|8.8688|8.8583|8.7993|8.8119|8.8184|8.7962|8.8134|8.8593|9.0777|9.2277|9.3645|9.389|9.4796|9.4983|9.3959|9.4585|9.7076|9.8903|9.9157|9.9512|10.106|10.1452|10.0886|10.227|10.2273|10.4808|10.4625|9.8758|9.6502|9.8033|9.8373|9.7275|9.6721|9.6852|9.5798|9.5303|9.5228|9.4605|9.4472|9.4431|9.5469|9.5897|9.6551|9.7222|9.7661|9.7177|9.751|9.6994|9.8624|9.9662|9.9317|9.8173|9.747|9.7593
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3563|1.3599|1.3557|1.3555|1.3528|1.354|1.3528|1.3561|1.3573|1.3659|1.3642|1.3672|1.362|1.3541|1.352|1.3503|1.3384|1.3448|1.3479|1.3472|1.3527|1.3488|1.3442|1.3429|1.3471|1.3347|1.3355|1.3299|1.334|1.3456|1.3435|1.3405|1.3449|1.3622|1.3617|1.3724|1.3736|1.375|1.3713|1.3765|1.3742|1.37|1.3656|1.3666|1.358|1.3591|1.3627|1.3546|1.345|1.3343|1.3313|1.3499|1.356|1.3575|1.3533|1.3458|1.3528|1.3563|1.3557|1.3497|1.339|1.3372|1.3393|1.338|1.3343|1.3349|1.3351|1.3439|1.3532|1.3578|1.3519|1.3515|1.3408|1.331|1.3238|1.3238|1.3258|1.3369|1.3492|1.3555|1.3594|1.362|1.3608|1.3802|1.386|1.3803|1.4114|1.4246|1.4259|1.4315|1.4416|1.4377|1.4493|1.4318|1.4116|1.4109|1.4034|1.4004|1.3926|1.3834|1.3849|1.3906|1.401|1.41|1.4075|1.4|1.392|1.3961|1.3886|1.3779|1.3806|1.397|1.3989|1.3908|1.3907|1.3721|1.3674|1.365|1.3621|1.3604|1.369|1.367|1.3629|1.3608|1.3487|1.3482|1.3567|1.3584|1.3521|1.3582|1.3616|1.3597|1.3691|1.3713|1.3719|1.3735|1.3747|1.3624|1.357|1.3547|1.3504|1.3528|1.3579|1.3628|1.3633|1.3556|1.3496|1.3475|1.3478|1.3629|1.3657|1.3607|1.3556|1.3622|1.3694|1.358|1.3556|1.3522|1.3478|1.3463|1.3271|1.3292|1.3325|1.3372|1.3381|1.3393|1.3313|1.3353|1.3439|1.3469|1.3496|1.3497|1.3485|1.3533|1.3447|1.334|1.3313|1.3367|1.3392|1.3343|1.3338|1.3326|1.3289|1.3313|1.3405|1.3369|1.3401|1.342|1.3467|1.348|1.3513|1.3714|1.3685|1.3601|1.3626|1.3645|1.3779|1.3795|1.3688|1.3722|1.3691|1.3729|1.3738|1.3757|1.3788|1.384|1.392|1.3949|1.3972|1.3977|1.3994|1.3985|1.3961|1.4143|1.427|1.4279|1.4282|1.4231|1.4255|1.4331|1.4309|1.4418|1.4417|1.4648|1.4568|1.4181|1.3974|1.4044|1.4084|1.393|1.3918|1.3674|1.353|1.3491|1.3527|1.3527|1.3569|1.3571|1.3616|1.3693|1.368|1.3651|1.3638|1.3613|1.3649|1.3647|1.3737|1.383|1.388|1.3833|1.3796|1.3823
00089|2200|/currencies/usd-syp|CURRENCY:SYP||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13105|13100|13100|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.165|18.5313|18.342|18.9257|19.0077|18.8995|18.5044|18.4795|18.6757|18.8566|19.2701|19.3906|18.9805|19.025|19.109|19.0678|18.845|19.1375|19.3605|19.391|19.1975|19.109|18.935|19.2365|19.19|18.8113|18.9613|18.7438|18.66|19.1425|19.025|18.9715|18.963|18.8053|18.8085|18.9545|19.2765|19.1595|19.4465|19.6425|19.2651|19.0895|19.1175|19.3403|18.9438|19.0965|19.2985|19.0905|18.7763|18.0505|18.2038|18.959|19.158|19.045|18.7815|18.7555|19.5695|19.9155|19.855|19.5238|19.5155|18.5085|18.4576|18.334|18.54|18.3227|18.3565|18.614|18.5013|18.7188|18.515|18.4889|18.295|17.9568|17.4937|17.315|17.3788|17.1625|17.435|17.3263|17.7238|17.7613|17.503|17.963|17.4632|17.5575|18.0544|18.529|18.5033|18.5364|18.5838|18.1697|18.2243|17.9871|17.7185|17.546|17.349|17.1388|17.0489|16.8004|16.9175|16.977|17.262|17.305|16.967|16.4975|16.0888|16.1895|15.921|15.7188|15.8988|16.3245|16.29|16.1954|16.135|15.6788|14.75|14.815|14.7381|15.0138|15.1827|15.4715|15.5632|15.5363|15.2838|15.5916|15.6313|15.706|15.574|15.74|16.0777|16.023|15.9655|16.2663|16.0925|16.245|16.3639|15.7863|15.4879|15.4943|15.3291|14.8414|15.09|15.2|15.2525|15.04|14.792|14.3704|14.7485|15.3438|15.3963|14.9075|14.755|14.997|14.865|14.7913|14.4426|14.5192|14.4003|14.4005|13.7734|13.8256|14.035|14.1924|14.2053|14.5487|14.5216|14.3675|14.6929|14.7032|15.0738|15.106|15.0374|15.5779|15.4472|15.2006|14.8312|15.0163|15.2275|15.3905|15.3886|15.6643|15.5009|14.7388|14.9159|15.1175|15.3032|15.5014|15.4688|15.5932|15.7466|16.4476|16.5054|16.5829|16.7295|16.7528|17.2251|17.2645|16.76|17.0196|16.9875|17.1651|17.5487|17.7936|17.6924|17.1087|16.8159|16.8992|17.2214|17.4198|17.5373|17.5177|17.3065|17.6225|17.7381|18.625|18.754|18.9622|19.0925|19.1966|18.9755|19.3585|19.1125|17.9212|17.6325|16.6234|15.862|15.8255|15.1955|15.104|15.1257|15.0393|14.6028|14.5065|14.46|14.3715|14.2961|14.5578|14.8752|14.7229|14.8574|14.8729|15.0177|15.0205|15.1895|14.8218|15.0583|15.3229|15.4055|15.202|14.9951|14.8256
00091|147|/currencies/usd-thb|CURRENCY:THB|36.77|36.9905|36.8765|36.96|36.91|36.97|36.76|36.84|37.04|37.25|37.18|36.9|36.8|36.85|36.55|36.49|35.93|35.88|36.09|36.23|36.21|35.99|35.68|35.89|35.71|35.23|34.95|34.72|35.04|35.84|35.575|35.415|35.52|36.16|36.075|36.34|36.63|36.57|37.14|37.24|36.83|36.345|35.85|35.66|35.3|35.43|35.6|35.195|34.81|34.61|34.725|35.23|35.33|35.745|35.285|34.88|34.92|34.9|34.8|34.52|34.025|34.25|34.52|34.51|34.41|34.47|34.48|34.56|34.77|35.195|35.39|35|34.635|33.825|33.52|32.95|33.2|33.82|34.63|34.825|35.04|35.16|35.17|36.08|36.32|36.045|37.525|38.15|38.35|38.47|38.335|38.16|38.46|37.6|37.11|36.83|36.86|36.34|35.815|35.85|36.37|36.89|36.95|36.74|36.365|35.7|35.58|35.31|34.83|34.43|34.42|34.85|34.81|34.54|34.5|33.99|33.72|33.65|33.81|33.72|33.57|33.36|32.78|32.89|32.72|33.1|33.48|33.465|33.36|33.75|33.74|33.62|33.85|33.59|33.92|34|33.77|32.86|33.22|33.49|33.41|33.5|33.92|33.99|34|33.605|33.35|32.845|32.65|33.405|33.465|33.495|33.46|32.99|32.97|32.81|32.735|32.285|31.99|31.53|31.245|31.29|31.405|31.52|31.405|31.295|31.49|31.45|31.6|31.515|31.4|31.21|30.99|30.96|30.57|30.54|30.045|30.08|30.14|30.06|30.145|30.195|30.16|30.18|30.245|30.115|30.25|30.36|30.44|30.45|30.71|31.21|31.34|31.34|31.29|31.59|31.75|31.68|31.35|31.47|31.46|31.64|31.59|31.215|31.3|31.64|31.86|31.765|31.36|31.15|31.075|31.25|31.525|31.84|32.01|32.08|32.265|32.575|32.55|32.62|32.795|33.03|33.2|33.055|32.74|32.1|31.675|31.935|31.705|31.4|31.38|31.29|30.605|30.535|30.38|30.185|30.215|30.275|30.375|30.375|30.255|30.275|30.38|30.44|30.255|30.33|30.465|30.495|30.695|30.665|30.595|30.68
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.665|10.865|10.865|10.8|10.785|10.925|10.91|10.985|10.925|10.97|10.98|10.98|10.97|10.97|10.985|10.975|11.03|10.975|10.98|11.01|11|10.995|10.99|10.98|11|11|10.97|10.975|10.945|10.945|10.96|10.935|10.955|10.975|11.005|11.015|10.99|11.035|11.02|11.02|10.99|10.99|10.99|11.045|10.99|11.045|11.04|10.99|10.97|10.985|10.955|10.975|10.975|11.015|10.935|10.97|10.935|10.935|10.935|10.935|10.935|10.935|10.99|10.94|10.965|10.94|10.99|10.945|10.955|10.955|10.97|10.95|10.665|10.425|10.34|10.315|10.285|10.27|10.235|10.235|10.235|10.22|10.2|10.2|10.21|10.275|10.26|10.235|10.245|10.24|10.24|10.235|10.118|10.28|10.275|10.275|10.2705|10.28|10.28|10.28|10.305|10.28|10.315|10.55|10.7|10.5843|10.9213|11.2|11.375|11.385|11.85|12.505|12.51|12.505|12.505|12.515|12.505|12.515|12.98|12.975|13.025|13.055|11.29|11.2995|11.295|11.295|11.295|11.295|11.335|11.295|11.2995|11.2995|11.2995|11.2995|11.295|11.335|11.295|11.295|11.295|11.275|11.28|11.3145|11.3395|11.3395|11.3395|11.3395|11.3395|11.3395|11.4195|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.4175|11.415|11.415|11.4175|11.415|11.415|11.4175|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.4|11.41|11.41|11.395|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3375|11.3275|10.3475|10.347|10.34|10.335|10.3335|10.3325|10.3325|10.3325|10.3195|10.3175|10.325|10.3225|10.325|10.319|10.3125|10.3125|10.3125|10.3125|10.313|10.315|10.3|10.295|10.271|10.271|10.2725|10.2675|10.2525|10.2525|10.2535|10.24|10.218|10.205|9.7516|9.718|9.695|9.6978|9.6985|9.6975|9.6995|9.6981|9.6965|9.6981|9.6983|9.6975|9.6965|9.695|9.695|9.6974|9.6984|9.6988|9.6995|9.6975|9.7035|9.6975|9.7|9.695|9.695|9.695|9.695|9.695
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4998|3.5|3.5|3.5|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1326|3.1515|3.8195|3.1607|3.1325|3.1359|3.1231|3.1374|3.1451|3.1501|3.1622|3.1646|3.1217|3.14|3.1309|3.1281|3.1053|3.13|3.1318|3.138|3.147|3.1395|3.129|3.1211|3.117|3.1051|3.1065|3.0814|3.1051|3.1337|3.1366|3.1219|3.124|3.1683|3.165|3.1949|3.19|3.184|3.188|3.2018|3.1888|3.1623|3.1556|3.147|3.1276|3.1278|3.1101|3.1051|3.1051|3.1051|3.0598|3.1051|3.1126|3.1059|3.1058|3.1086|3.1232|3.124|3.1107|3.0965|3.0751|3.061|3.13|3.13|3.0712|3.0809|3.1003|3.1181|3.1689|3.1747|3.165|3.148|3.1451|3.1405|3.09|3.1036|3.1056|3.1486|3.1588|3.1599|3.1613|3.2237|3.2385|3.2746|3.2739|3.2349|3.2546|3.2934|3.2796|3.3|3.316|3.2811|3.3381|3.3016|3.242|3.25|3.2445|3.2262|3.1862|3.1724|3.1765|3.1848|3.1925|3.2174|3.1782|3.1181|3.12|3.1129|3.0788|3.0511|3.0632|3.1021|3.1205|3.0839|3.085|3.0352|3.022|3.005|2.9839|2.9799|2.9755|2.9807|2.9647|2.9248|2.8965|2.887|2.924|2.9373|2.904|2.9044|2.9094|2.9|2.9064|2.9134|2.9103|2.9|2.915|2.89|2.862|2.848|2.841|2.835|2.843|2.845|2.8338|2.813|2.8059|2.7976|2.8015|2.8172|2.8126|2.8064|2.7999|2.8054|2.8079|2.8133|2.805|2.8|2.8|2.7938|2.763|2.76|2.7478|2.7478|2.7452|2.7588|2.756|2.7602|2.778|2.7942|2.8053|2.7813|2.7617|2.7632|2.7606|2.7338|2.7366|2.741|2.7428|2.7145|2.7402|2.7361|2.7177|2.7145|2.7145|2.72|2.729|2.7342|2.7523|2.7534|2.7624|2.785|2.7802|2.7686|2.7695|2.7687|2.78|2.7836|2.7615|2.7564|2.7525|2.7604|2.7508|2.7668|2.7683|2.7937|2.835|2.8488|2.8585|2.8785|2.8712|2.8692|2.8568|2.8768|2.9098|2.916|2.9193|2.9185|2.9185|2.9272|2.9158|2.925|2.925|2.9476|2.953|2.8647|2.8634|2.891|2.88|2.8693|2.8457|2.839|2.8398|2.8308|2.8335|2.8208|2.8557|2.8547|2.8643|2.8711|2.8691|2.8587|2.8639|2.8586|2.8471|2.849|2.8639|2.8732|2.8861|2.8825|2.8735|2.886
00095|18|/currencies/usd-try|CURRENCY:TRY|32.8296|33.0728|32.966|32.8767|32.7046|32.5541|32.5462|32.4631|32.6051|32.6239|32.7107|32.8862|33.0275|32.5582|32.6438|32.576|32.6623|32.0261|31.486|31.2237|31.1329|30.8417|30.6622|30.6496|30.3616|30.5469|29.9611|29.7808|29.4343|29.165|29.1292|29.0357|28.9881|28.8794|28.805|28.6173|28.3831|28.2644|28.2353|27.9565|27.8383|27.4477|27.3679|27.1373|26.8719|27.3847|27.3264|27.4594|27.5805|27.2062|27.3188|26.3486|26.2878|26.2505|26.03|23.8236|23.6189|21.0292|20.4073|19.9171|19.7355|19.6155|19.5609|19.5253|19.4725|19.524|19.2887|19.2557|19.3368|19.0727|19.0343|18.9752|19.037|18.9254|18.9217|18.9038|18.9004|18.8838|18.8682|18.8374|18.7838|18.7658|18.7593|18.7514|18.7232|18.7115|18.7185|18.7257|18.712|18.6933|18.707|18.6941|18.6262|18.49|18.3587|18.3345|18.3442|18.3405|18.2017|18.0604|18.0674|18.047|17.8305|17.566|17.3968|16.9228|17.4713|17.4037|17.332|16.5907|16.5295|16.049|15.5602|14.9867|14.9055|14.7926|14.8153|14.8174|14.9347|14.925|14.9675|15.0425|14.4431|14.7314|13.7419|13.7458|13.7474|13.801|13.8287|14.041|14.0557|13.6993|18.3674|17.163|13.9743|13.9745|13.5276|11.3482|10.028|9.7864|9.8595|9.665|9.2836|8.99|8.9607|8.901|8.6643|8.5257|8.3969|8.5107|8.5814|8.6885|8.649|8.6302|8.6187|8.6809|8.7409|8.7739|8.8086|8.761|8.6937|8.7855|8.6237|8.4718|8.5163|8.3823|8.4942|8.4256|8.2371|8.256|8.4677|8.1812|7.6411|7.7876|7.5856|7.4925|7.0603|7.1451|7.3177|7.4376|7.5458|7.5321|7.447|7.5756|7.7376|7.9392|8.0347|7.925|8.053|7.8061|8.4543|8.5876|8.3899|7.988|7.9612|7.9591|7.8669|7.7228|7.5932|7.5056|7.4651|7.4212|7.4036|7.3885|7.3755|7.0169|6.8688|6.8776|6.8758|6.8773|6.8637|6.8646|6.8572|6.8293|6.8437|6.9036|7.1118|7.2712|7.0441|7.0097|6.9605|6.7979|6.7517|6.6185|6.5665|6.34|6.261|6.2579|6.1269|6.0699|6.05|5.9886|5.9489|5.9126|5.9893|5.9792|5.9617|5.9457|5.8268|5.7906|5.8107|5.757|5.7973|5.7737|5.7771|5.8678|5.9416|5.9018|5.7599|5.7472|5.7527|5.7944
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.525|32.6293|32.4363|32.5095|32.4635|32.568|32.3455|32.4825|32.493|32.6775|32.708|32.596|32.3285|32.1605|32.123|32.067|31.703|31.6745|31.761|31.7015|31.634|31.505|31.429|31.4835|31.701|31.1895|31.128|31.2745|31.428|31.5965|31.6185|31.7|31.817|32.438|32.414|32.526|32.543|32.485|32.293|32.457|32.3155|32.2305|32.113|32.1635|31.9625|32.0375|32.066|31.9685|31.774|31.498|31.387|31.435|31.397|31.214|31.168|30.842|30.8215|30.837|30.8845|30.889|30.8725|30.855|30.829|30.686|30.611|30.7015|30.599|30.651|30.8415|30.9355|30.8155|30.707|30.488|30.2095|30.286|30.3775|30.449|30.64|30.8085|30.857|30.8715|30.8585|30.7965|31.1015|31.306|31.385|32.1725|32.384|32.4205|32.302|32.0765|31.955|31.9505|31.899|31.4555|31.003|30.6615|30.322|30.14|30.0945|30.235|30.132|30.0095|30.0235|29.9215|29.907|29.858|29.853|29.699|29.4165|29.7395|29.859|29.932|29.752|29.606|29.369|29.235|28.975|28.8715|28.773|28.6795|28.471|28.2605|28.24|27.957|27.9765|27.9825|27.902|27.7385|27.741|27.7525|27.8085|27.9195|27.9075|27.82|27.888|27.9495|27.912|27.9075|27.9755|27.935|28.0515|28.2025|28.1635|27.899|27.8915|27.8655|27.785|27.9015|28.028|28.122|27.916|27.9875|28.123|28.1735|28.113|28.3235|28.1525|28.1605|27.9705|27.9065|27.8645|28.1115|28.206|28.067|28.055|28.11|28.368|28.6005|28.5965|28.667|28.688|28.517|28.4315|27.991|27.953|28.0965|28.0795|28.0695|28.135|28.093|28.089|28.164|28.181|28.2865|28.231|28.342|28.6185|28.584|28.6035|28.6605|28.707|28.752|28.7925|28.8835|28.94|29.2885|29.408|29.323|29.378|29.409|29.443|29.4845|29.4755|29.4515|29.492|29.535|29.5405|29.571|29.61|29.66|29.755|29.8|30.014|30.115|30.134|30.0035|30.0435|30.12|30.142|30.148|30.324|30.3765|30.4435|30.5705|30.3285|30.1845|30.533|30.537|30.219|30.3945|30.421|30.0975|30.032|30.149|30.1265|30.2125|30.268|30.5285|30.5925|30.5885|30.5945|30.593|30.493|30.597|30.653|30.7775|30.9655|31.126|31.1105|31.052|31.2765
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2685.573|2690|2675|2625|2620|2615|2605|2600|2600|2601|2597|2591.5|2585|2585|2580|2557.5|2557|2555|2555.5|2555|2555|2584|2560|2572|2530|2525|2522|2518|2520|2517|2517.5|2517|2517|2515|2513|2510|2507.5|2515|2516|2515|2512|2515|2506|2505.5|2505|2507.5|2511|2506|2505|2465|2455|2455|2458|2422|2405|2395|2380|2370|2365.5|2363|2358|2358|2356|2356|2355|2345|2341|2341|2341|2341|2345|2340.5|2340|2341.5|2339.5|2339.5|2339|2337.5|2337|2335|2334|2335|2334|2334|2334|2334|2335|2335|2335|2332|2332.5|2334|2332.5|2332.5|2332.5|2334|2332.5|2334|2340|2333|2337|2333|2335|2333|2333|2334|2336.5|2335|2332|2330|2328|2328|2330|2329|2332|2328|2325|2327|2327|2321|2318|2316.5|2316|2316|2318|2316|2319|2313|2310.5|2308.5|2309|2307|2310|2308.5|2307.5|2308.5|2306|2305|2305|2306.5|2309|2309|2319|2312|2319|2323|2319.5|2320|2320|2320|2320|2319|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319|2320|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319|2319.5|2319|2319.5|2320|2319.5|2320|2327|2322|2320.5|2319.5|2319.5|2319.5|2319|2320|2320|2319.5|2322|2320|2325|2320|2320|2320|2325|2325|2325|2321|2320|2323.5|2325|2321|2325|2326|2328|2328|2327|2327|2323|2321|2321|2319|2316|2316|2318|2315|2315|2315|2317.5|2320|2316|2320|2319|2318|2314|2311|2308|2310.5|2312|2312|2311|2312|2312.5|2310|2311|2306|2301.5|2301|2303|2304|2304.5|2305.5|2307|2307.5|2308|2308|2306.5|2305|2302.5|2302|2302.5|2302.5|2305
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3706.3296|3745.8789|3752.8254|3805|3818|3825|3835|3785|3800|3818.1899|3825|3837|3850|3901.5|3915|3915|3927|3940|3960|3943.5|3886|3865|3825.5|3821.5|3818|3820|3820|3786.1899|3781|3830|3820.1899|3823|3796.5|3790|3786|3805|3776|3768|3765|3769|3772|3759|3743|3745|3730|3753|3740|3750|3645|3672|3687|3719.47|3710|3690.02|3723|3745|3753|3782|3753|3745|3745|3760.3799|3765|3753|3755|3783|3805|3780|3757|3730|3740|3737|3690|3690|3700|3705|3690|3727|3739|3755|3670|3700|3750|3750|3765|3790|3815|3833|3833|3858|3858|3875|3880|3830|3830|3845|3840|3861|3850|3885|3886|3880.1951|3850|3790|3770|3775|3780|3805|3775|3805|3735|3678|3615|3575|3580|3545|3550|3595|3615|3622.5|3625|3627|3590.1799|3548|3530.5|3540|3523|3540|3542|3550|3558.075|3568|3565|3572|3580|3575|3585|3590|3565|3561|3590|3637.5|3620|3590|3573|3555|3546|3553|3555|3555|3555|3555|3555|3557|3563|3565|3574|3565|3576|3553|3555|3555|3570|3585|3562|3585|3623|3634|3665|3668|3685|3670|3690|3672|3685|3690|3685|3687|3695|3702|3709|3725|3715|3661|3675|3685|3700|3720|3720|3720|3740|3745|3750|3746|3737|3715|3720.3701|3705.3701|3705|3708|3695|3695|3700|3705|3705|3705|3710|3725|3740|3740|3750|3735|3768|3795|3800|3801|3805|3815|3827|3815|3800|3825|3825|3945|3845|3730|3715|3730|3687|3685|3687|3686|3681|3700|3715|3690|3682|3685|3705|3715|3715|3712|3712|3720|3730|3732|3705|3708|3690|3689|3680|3685
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44350.25|48358|48787.75|52932.75|51031.25|50500|49831.25|48167.75|44736.25|42293.25|34034|34657.5|35510.25|35248|35512.25|40216|35581.25|36879.5|39565.25|48953.25|58971|58971.25|57871|60209.25|60075.75|59790|57101.5|58125.25|61189.5|61189.5|48995.75|57324.5|55963.75|47249.5|39290|37978|37138.75|41056.25|40269.25|33000|26462.75|23856.75|19158.25|19350|19269.75|18718.25|16081.25|15269.5|13807.25|13137|11368.25|11307|10887.75|11086.5|11086.5|10444.75|11855.5|11681.5|12240|11860.25|11823.5|11823.5|9710.75|9313.75|9400|9300|9788.75|9588|10006.25|10376.25|9739.25|9947|9947.5|10076|9458.5|7768.5|7216|7468.75|7249.5|6985|7000|8901.75|9210|10017.75|10290|10510|9936.5|9568|9179.75|9000|8465.75|7519|7689.5|7423.25|7654.75|7812.25|7866.25|8625.75|9132.75|9592.75|9931.25|10529.75|8468.75|8813.5|8528.25|10095|10384.75|10586.75
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.5354|39.7054|39.4713|39.295|39.085|38.78|38.795|38.795|38.63|38.335|38.645|38.905|38.805|38.265|37.905|38.515|38.825|39.065|39.17|39.115|39.235|39.235|39.18|39.365|39.405|39.455|39.24|39.25|39.655|39.975|39.185|39.315|39.635|39.995|40.035|40.035|39.91|39.97|39.985|39.425|38.465|38.165|38.325|38.035|37.805|37.855|38.525|38.315|38.33|37.98|38.14|38.345|38.345|37.785|38.19|38.725|39.005|38.85|38.93|38.985|39.025|39.115|39.155|39.02|38.825|38.885|38.97|39.695|39.695|39.445|39.4|39.585|39.585|39.275|39.19|39.18|39.715|39.895|39.88|40.055|38.865|39.045|39.325|39.535|40.135|40.135|40.305|40.785|41.225|41.305|41.35|41.695|41.695|41|41.025|40.96|40.975|40.53|40.6|40.67|41.03|41.815|42.135|41.275|40.35|39.9|40.125|40.175|40.025|40.275|40.345|41.77|41.925|41.675|41.46|41.265|42.075|42.135|41.805|42.635|42.85|42.845|42.76|43.075|43.195|43.79|44.15|44.615|44.655|44.745|44.745|44.825|44.485|44.535|44.215|44.185|44.205|44.205|44.1|44.195|44.225|43.915|43.925|43.315|42.955|42.86|42.765|42.75|42.665|43.245|43.36|43.72|43.805|43.81|44.005|44.04|44.04|43.79|43.83|43.875|43.675|43.865|44.125|44.195|44.22|44.115|44.095|44.295|44.29|44.325|44.535|44.5|44.62|44.655|44.1|43.21|42.885|42.75|42.7|42.325|42.42|42.64|42.5|42.475|42.445|42.475|42.685|42.7|42.83|42.975|42.94|43.05|43.05|42.905|42.895|42.59|42.595|42.53|42.54|42.605|42.69|43.205|43.225|42.735|42.785|42.555|43.93|43.94|43.685|42.85|42.725|43.015|43.105|43.355|43.4|44.115|44.18|44.175|43.715|43.525|43.715|44.635|44.425|45.81|45.97|43.555|41.6|39.175|38.31|38.225|37.755|37.675|37.475|37.475|37.525|37.425|37.625|37.845|37.995|38.015|38.06|37.78|37.68|37.51|37.515|37.42|37.355|37.25|37.225|36.895|36.825|36.605
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12543.4951|12645|12670|12818.665|12682.7158|12712.251|12766.5479|12737.5|12707.5|12704.3262|12730|12739.458|12807.7676|12689.2031|12655|12644.2393|13645|13660|12530|12543.5254|12505|12485|12450|12450|12450|12425|12380.0898|12408.5605|12459.6182|12387.8789|12335|12325|12319.8711|12315|12315|12265|12239.1895|12245|12320.9033|12278.9258|12273.2422|12250.7334|12260.7383|13075|12141.7627|12134.9395|12137.6973|12075.3174|11696.6865|11765.6162|11637.1016|11605|11585|11580.54|11534.249|11480|11505.5176|11441.3916|11495|11530.6436|11465|11475|11437.5|11460|11455|11433.21|11440|11444.4004|11460|11440|11380|11360|11375|11375|11340|11340|11342.1396|11330|11322.5|11246.8096|11300|11290|11295|11257.1299|11246.1104|11220|11206.9004|11180.4805|11202.5|11166|11140|11075|11048.2803|11030.1299|10972.5|11005|10975|10940|10975|10943.75|10970|10967.0596|10981.9297|10981.9297|10920.2803|10865.9404|10950.0303|11027.2002|11050|11038.0996|11095.0898|11164.8604|11184.6299|11201.0996|11280.1504|11320|11363.5098|11409.75|11486.8701|11531|11509.5898|11005|10915|10869.7998|10862.7002|10866|10853.0195|10875|10850|10860.1699|10837.5|10837.6602|10850|10855|10822|10787.5498|10795|10785|10737.0596|10714.0498|10705|10712.0498|10710.6299|10692|10700|10690|10710|10695.2305|10671|10654.0098|10683|10683|10654|10670|10635|10660|10680|10613.54|10605.4004|10616.0195|10597.04|10580.6504|10609.9102|10597.75|10555|10550|10550|10552.0098|10512.1797|10482.9697|10510|10515|10536|10518.9102|10541.7002|10554.3398|10543|10543|10540.4404|10522.5|10505|10484|10528.7734|10528.7734|10478|10473|10450|10437.8496|10420|10395|10380|10366.8604|10371.7598|10375|10375|10351|10325|10315.6201|10300|10305|10275|10281|10270|10257|10241|10217|10225|10220|10202|10192|10185|10181|10171|10161|10156|10149|10145|10144|10149|10149|10140|9701|9626|9572|9538|9536|9526.25|9533.9648|9542|9542|9563.2998|9580|9580|9572.5|9600|9525|9532.2998|9537.5|9537.5498|9525|9525|9510|9500|9480|9463.3701|9460|9455.2402|9446.5|9455|9440|9425|9409.665
00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.4025|36.4543|36.6268|36.4044|36.4951|36.5358|36.5246|36.5807|36.5643|36.5392|36.3869|36.2967|36.2493|36.2406|36.2886|36.3101|36.2713|36.1451|36.1066|36.2497|36.2904|36.2731|36.2405|36.1567|36.1007|35.9947|35.9895|35.9144|35.7686|35.68|35.5803|35.5361|35.4577|35.4337|35.3264|35.192|35.0837|34.9342|34.834|34.8129|34.3824|33.9487|33.6186|33.2984|32.7741|32.3041|31.8075|31.4857|30.9439|29.4751|29.0508|28.5741|28.2694|27.9812|27.5751|27.2439|26.9872|26.5631|26.2386|25.973|25.4032|25.0264|24.7194|24.6176|24.5432|24.4591|24.4949|24.3711|24.1731|24.2437|24.333|24.3858|24.3709|24.1698|22.8776|21.9414|20.5015|19.4277|18.5905|17.4671|16.5456|15.7471|14.1074|11.6772|10.7122|9.9662|9.2814|8.7642|8.5811|8.3971|8.2974|8.2243|8.1933|8.1079|8.0407|7.9929|7.9544|7.8409|6.1724|5.9708|5.8589|5.7862|5.7255|5.6919|5.6052|5.5483|5.5008|5.4595|5.304|5.1449|5.0605|4.9391|4.7645|4.5706|4.4909|4.4393|4.4319|4.4167|4.4027|4.3365|4.3034|4.3266|4.3629|4.4023|4.4356|4.5012|4.5319|4.5854|4.6307|4.6385|4.6307|4.5915|4.5952|4.6154|4.6324|4.6418|4.6096|4.5804|4.4752|4.4333|4.3826|4.2335|4.1764|4.1892|4.1766|4.0991|4.0436|4.0794|4.1393|4.1421|4.125|4.1303|4.0637|4.0316|3.7799|3.5438|3.2718|3.2423|3.1929|3.1347|3.1297|3.1119|3.097|3.0462|2.963|2.8627|2.8193|2.6445|2.3788|2.233|1.9847|1.8877|1.825|1.8857|1.8868|1.8703|1.7554|1.8102|1.8351|1.8214|1.7366|1.547|1.4664|1.1058|1.068|1.0862|1.1021|1.0848|1.0346|0.781|0.6455|0.5347|0.5184|0.4594|0.4523|0.4517|0.438|0.4139|0.3738|0.3627|0.349|0.3242|0.3051|0.2943|0.2777|0.2588|0.2417|0.2264|0.2157|0.2067|0.2021|0.2034|0.203|0.1988|0.1979|0.1932|0.1828|0.1788|0.1763|0.1714|0.1258|0.1009|0.0865|0.0778|0.0741|0.074|0.0739|0.074|0.0737|0.0735|0.0735|0.0749|0.0746|0.074|0.0671|0.0544|0.0458|0.0479|0.0462|0.042|0.0389|0.0326|0.03|0.0257|0.0244|0.0204|0.0192|0.0201|0.0207|0.021|0.0199|0.0215
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25457.5|25470|25460|25457|25455.5|25475|25476.5|25460|25464|25423|25464|25463|25025|25014|24823.5|24821.5|24744|24721.5|24707.5|24660|24550|24465|24610|24625|24580|24535|24400|24391|24381.5|24284.5|24305|24315|24282|24395.5|24565|24593|24620|24597.5|24485|24440|24447.5|24416.5|24270|24130|24200|24040|24007.5|23760|23775.5|23728.5|23697.5|23715|23790|23596.5|23536|23546.5|23508.5|23497.5|23510|23546|23475|23457.5|23497|23565.5|23457.5|23520|23532.5|23595|23675|23775|23835|23870|23835|23640|23505|23485|23485|23485|23590|23675|23855|23705|24125|24826.5|24854.5|24848.5|24874.5|24883|24872.5|24845|24183.5|23913.5|23887.5|23715|23672.5|23647.5|23467.5|23489|23413.5|23404.5|23416.5|23409.5|23460|23455|23388|23320|23259|23250|23208.5|23213.5|23225|23200.5|23105|22976.5|22986.5|22986.5|22947.5|22878.5|22879|22894.5|22902.5|22920|22874.5|22845|22905|22750|22650|22705|22815|22760|22821|22890|22990|23075|23130|22857.5|22695|22665.5|22685|22758.5|22764.5|22794|22766|22805|22785|22782|22772.5|22790|22800.5|22833.5|22846|22966|22989|23022.5|23029.5|23029|23032|23030|23055|23015|23055|23065|23065|23057.5|23070.5|23071.5|23075|23080|23081.5|23096|23092.5|23095|23083.5|23062.5|23042.5|23030|23060|23040|23065.5|23077.5|23100|23080|23130|23149.5|23154.5|23178.5|23178.5|23178.5|23186|23186|23185|23188|23186|23185|23207.5|23209.5|23197|23197.5|23185.5|23187.5|23184|23187.5|23187.5|23200|23183|23200|23195.5|23235.5|23212.5|23217|23223|23243|23267|23301|23338|23375|23405|23475|23510|23524|23478.5|23565|23642.5|23651|23472.5|23223.5|23243.5|23290|23289.5|23262.5|23278|23228|23204.5|23177.5|23205|23176.5|23179|23195|23199.5|23210|23207.5|23208.5|23206|23202.5|23206|23210|23211.5|23226|23207|23209|23231|23221.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|29.1875|29.7372|30.8571|30.2654|31.5511|32.311|32.5146|31.6021|28.7798|27.4355|28.74|29.0281|29.8054|27.5115|25.014|25.7869|25.4506|24.6441|23.2803|23.4621|23.515|22.7451|23.3357|23.0304|23.346|23.5448|24.1075|24.4939|24.6117|24.3|25.8829|25.526|24.35|24.195|23.2919|23.635|23.3507|23.71|22.8277|22.2012|23.6628|23.786|23.2971|24.3064|25.0243|24.385|23.0149|23.6957|24.86|25.1584|25.2871|25.0361|23.3214|23.1105|24.2001|24.4097|24.5374|24.031|23.94|24.2243|25.9274|26.1458|25.3708|25.6224|26.1072|25.145|24.175|23.5276|22.6241|21.3248|21.2813|21.995|22.1|22.6291|24.6472|24.3166|24.555|24.3168|24.575|24.3001|24.335|24.155|23.699|23.265|21.705|22.285|22.075|20.935|19.825|19.43|20.1922|21.255|19.305|19.925|20.0271|18.975|18.925|19.44|20.895|20.885|20.525|20.375|19.125|19.42|20.255|21.56|21.975|22.015|22.535|22.525|22.46|22.095|22.375|23.295|24.1875|26.235|25.89|24.955|25.6035|25.855|25.9566|26.96|25.765|25.635|24.1|23.735|23.065|24.3191|24.755|23.345|23.4154|23.465|22.995|22.695|22.615|23.485|24.915|25.425|25.405|24.185|24.635|24.855|23.625|23.225|22.875|23.165|24.005|24.85|24.925|24.145|23.975|24.38|26.035|25.825|25.795|26.495|26.78|26.585|26.315|28.035|28.315|28.56|28.255|28.765|27.895|27.68|26.495|26.695|26.315|25.625|25.1064|26.239|26.655|26.475|27.105|28.3365|27.96|27.825|30.075|27.66|26.065|25.905|27.93|26.775|27.405|26.135|24.87|24.41|24.405|25.08|26.0062|25.8456|24.67|25.29|25.575|25.1886|24.4103|26.9667|27.6329|27.493|28.91|27.918|28.46|29.4233|29.8634|26.2051|23.2585|19.485|19.0519|18.4623|18.075|17.82|18.315|18.4387|17.935|17.645|16.74|15.646|15.515|15.455|15.86|15.575|14.5952|14.74|15.121|17.5317|17.5891|18.9635|18.6475|17.8556|18.1103|18.3545|18.1726|18.1903|18.855|18.2871|18.0618|17.2717|17.135|17.3123|17.129|17.2605|17.1261|18.2495|18.195|18.3531|17.75|17.9707|17.8075|18.7628|18.1079|18.4907
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2329.02|2339.7949|2368.77|2341.7|2387.8535|2364.1199|2450.1306|2422.8682|2378.4482|2346.855|2388.7173|2417.7949|2431.5334|2330.3401|2235.895|2222.895|2189.0359|2195.2036|2088.395|2041.4327|2030.045|2044.6549|2065.4197|2037.9246|2059.2451|2062.3467|2079.02|2088.5388|2070.645|2047.985|2135.8999|2075.345|2007.64|1993.9449|1993.295|2007.8202|2009.4821|1997.2719|1933.7628|1849.064|1927.26|1947.796|1930.9449|1946.42|1953.4449|1923.9449|1916.545|1946.8146|1972.4449|1982.245|1987.595|1963.845|1935.165|1933.48|1958.925|1970.745|1973.095|1983.515|1985.3|2022.2032|2048.22|2073.2949|2009.51|2015.13|2048.845|2032.205|1987.845|2010.1949|1989.7993|1870.2795|1856.47|1847.86|1871.03|1890.6899|1959.7694|1949.2709|1937.7181|1922.24|1870.37|1833.3927|1824.385|1824.87|1810.335|1804.9301|1761.58|1786.6801|1773.17|1682.1738|1675.12|1668.6949|1700.13|1729.64|1676.1899|1688.89|1735.36|1730.29|1746.39|1766.39|1802.37|1808.36|1795.79|1768.79|1739.99|1746.1899|1815.01|1841.79|1848.6899|1878.05|1876.15|1874.17|1870.49|1850.29|1886.03|1910.1801|1934.5601|1999.1|1981.5699|1948.97|1959.5|1966.8101|1989.83|2070.28|1970.46|1974.38|1902.66|1865.75|1815.0601|1854.04|1848.23|1829.25|1832.14|1830.45|1812.6|1814.5601|1793.29|1808.6899|1849.4399|1877.9|1868.78|1818.97|1810.6899|1814.16|1800.46|1781.5601|1764.39|1787.46|1809.08|1830.28|1834.8|1819.38|1795.63|1780.55|1831.91|1832.91|1825.75|1834.65|1819.1|1795.45|1795.5601|1878.54|1904.41|1917.4|1913.5|1890.75|1846.0601|1843.46|1790.45|1798.67|1783.9301|1759.45|1733.29|1747.36|1755.7|1740.17|1759.91|1816.04|1827.21|1855.39|1871.8199|1875.66|1875.86|1863.87|1959.39|1901.26|1907.71|1896.1899|1875.6|1848.14|1876.87|1899.34|1965.88|1960.52|1911.96|1932.0699|1933.22|1931.16|1917.76|1956.34|1973.72|1966.9399|1992.3101|1976.4301|2015.73|2050.1201|2072.8999|1981.77|1906.47|1815.4|1818.29|1789.22|1779.91|1745.6801|1745.39|1745.23|1738.99|1766.55|1753.25|1724.5601|1727.74|1740.58|1747|1696.5|1636.21|1648.39|1573.39|1702.95|1692.11|1689.05|1649.14|1585.04|1591.84|1590.2|1575.76|1562.4399|1611.15|1553.45|1515.34|1482.05|1487.05|1484.25|1467.21|1479.05|1474.48|1514.79|1515.8101|1518.1|1498.14|1517.17|1518.75|1535.98|1517.21|1523.86
00106|2220|/currencies/usd-xof|CURRENCY:XOF|611.9287|614.2897|614.0281|616.86|608|608|606.425|613.5|615.015|615.5233|616.26|619.205|615.47|611.75|609.125|607|634.27|609.7|609.835|610.78|612.375|610.935|610.425|607|604.87|601.53|603.31|600.5|603.56|610.62|610.355|606.91|615.505|620.525|620.15|624.855|626.02|627.735|628.615|629.215|627.555|617.895|617.26|613.61|608.395|608.395|627.485|625.65|626.655|602.9|590.16|603.93|606.72|630.265|630.585|636.51|636.57|616.385|614.625|607.085|604.57|597.69|603.725|600.645|609.475|610.55|613.885|620.28|621.565|623.31|636.415|623.855|620.22|613.54|606|607.63|612.245|624|624.03|649.035|620.5|656.83|647.325|661.71|645.5|652.5|671.32|671.375|679.23|675.74|695.24|686.5|699.465|672.71|661.165|679.855|675.695|663.815|650.275|645|648.405|653.365|655|655.575|651.24|630.43|634.885|636.145|632.45|621.975|622.005|633.695|631.64|628.69|624.065|610.3|610.4|611.355|602.495|602.3|607.045|606.835|603.17|592.395|585.27|581.885|594.19|597.125|586.485|580.415|582.265|589.315|590.235|589.655|589.915|588.87|589.71|587.495|578.19|574.48|575.435|571.9|574.34|573.755|573.015|568.765|564.985|561.795|558.61|561.5|568.265|564.13|557.035|564.13|565.165|557|564.87|563.23|557.745|551.925|546.425|544.675|539.61|547.105|546.185|554.075|553.645|556.47|561.875|562.89|569.33|565.18|559.665|562.635|550.275|545.285|550.565|551.68|555.795|543.5|553.31|553.015|545.675|546.655|548.835|549.13|553.915|550.305|559.475|563.26|562.95|579.53|566.5|566.95|572.895|568.655|574.66|565.485|567.875|569.16|557.065|557.17|558.245|572.235|568.665|581.685|588.885|594.415|585.17|598.555|597.645|590.215|587.81|591.075|602.185|607.125|611.94|612.31|612.645|611.06|612.005|611.78|607.28|615.315|609.365|590.54|598.82|607.56|613.005|609.58|604.44|601.81|603.255|596.25|594.24|591.115|596.59|597.13|595.725|599.21|602.77|601.685|596.125|599.085|596.85|598.135|599.815|604.235|607.805|606.425|604.215|602.755
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.4|250.4|250.35|250.465|250.43|250.43|250.43|250.43|250.415|250.415|250.415|250.43|250.415|250.43|250.415|250.43|250.415|250.415|250.415|250.415|250.43|250.43|250.43|250.43|250.43|250.415|250.39|250.44|250.44|250.465|250.465|250.465|250.415|250.465|250.44|250.465|250.465|250.48|250.465|250.465|250.465|250.505|250.775|251.025|250.385|250.48|250.44|250.3|250.44|250.415|250.43|250.425|250.44|250.42|250.415|250.415|250.44|250.44|250.465|250.45|250.465|250.415|250.47|250.465|250.465|250.44|250.44|250.315|250.39|250.415|250.44|250.465|250.495|250.415|250.4|250.425|250.495|250.39|250.405|250.365|250.35|250.375|250.375|250.4|250.4|250.375|250.325|250.325|250.355|250.3|250.375|250.425|250.425|250.39|250.375|250.375|250.375|250.375|250.375|250.275|250.375|250.375|250.27|250.255|250.25|250.295|250.295|250.295|250.27|250.275|250.285|250.29|250.28|250.28|250.27|250.27|250.305|250.305|250.27|250.275|250.265|250.285|250.27|250.285|250.31|250.31|250.305|250.295|250.295|250.41|250.41|250.28|250.28|250.295|250.32|250.375|252.035|252.07|252.05|252.095|252.065|252.065|252.12|252.08|252.27|252.245|252.205|252.24|252.265|252.255|253.31|251.79|251.6|251.615|251.71|251.76|251.93|251.92|251.9|251.74|250.475|250.405|250.475|251.23|253.26|252.55|252.465|252.455|252.665|252.66|253.105|253.06|253.2|252.975|252.485|252.855|252.83|252.325|252.66|252.255|251.825|250.185|251.02|250.94|250.945|251.865|250.03|250.07|249.925|250.915|251.47|250.32|250.6|250.63|250.455|249.7|250.66|250.48|250.98|250.195|249.255|249.445|250.605|250.535|250.51|250.525|250.5|250.49|250.455|250.59|250.515|250.725|250.7|250.515|250.5|250.59|250.875|250.675|250.6|250.6|250.625|250.525|250.6|250.55|250.6|250.75|250.7|250.625|250.4|250.375|250.4|250.425|250.4|250.425|250.425|250.425|250.6|250.45|250.45|250.475|250.425|250.475|250.45|250.425|250.45|250.475|250.4|250.425|250.4|250.375|250.425|250.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.1996|18.5321|18.4067|18.9316|19.0156|18.9063|18.5061|18.4823|18.6798|18.8494|19.2731|19.3908|18.982|19.0287|19.1091|19.0695|18.8568|19.1288|19.3613|19.3953|19.1993|19.1094|18.9352|19.2364|19.1907|18.8144|18.9655|18.7507|18.6665|19.1439|19.0266|18.9767|18.9629|18.8062|18.8151|18.9541|19.2783|19.1618|19.4466|19.6443|19.2699|19.0923|19.1291|19.3424|18.9461|19.0792|19.3038|19.0907|18.7874|18.0513|18.2058|18.9617|19.1645|19.0497|18.7815|18.7605|19.5697|19.924|19.8451|19.5271|19.5171|18.5095|18.4596|18.3361|18.5418|18.3253|18.3566|18.6152|18.5035|18.7208|18.5201|18.4934|18.2971|17.9599|17.4935|17.3204|17.3822|17.1586|17.4417|17.3281|17.7081|17.7623|17.5042|17.9632|17.4664|17.5579|18.0602|18.5299|18.5049|18.5368|18.5817|18.174|18.2243|17.9909|17.7181|17.5481|17.3505|17.143|17.0518|16.8125|16.9209|16.9772|17.2619|17.3094|16.9671|16.5004|16.0919|16.1896|15.9226|15.7075|15.8977|16.3248|16.2913|16.1997|16.1352|15.6835|14.7509|14.8155|14.7408|15.0119|15.1856|15.472|15.5666|15.5363|15.2873|15.5926|15.6321|15.7074|15.5752|15.7429|16.0803|16.0266|15.9676|16.2696|16.0933|16.3078|16.3683|15.7894|15.4922|15.4951|15.3313|14.8443|15.0921|15.2022|15.255|15.0405|14.7923|14.3717|14.7487|15.3394|15.3963|14.9073|14.7236|14.9988|14.8667|14.7917|14.4435|14.5198|14.4031|14.4005|13.769|13.8209|14.0303|14.1883|14.2019|14.5445|14.5188|14.3665|14.6882|14.7109|15.0714|15.1032|15.0325|15.5731|15.4415|15.1977|14.8272|15.0133|15.2223|15.383|15.3818|15.6657|15.4964|14.733|14.9136|15.13|15.2987|15.5|15.4672|15.5863|15.7415|16.4372|16.5035|16.5793|16.7225|16.7451|17.2227|17.268|16.7627|17.0194|16.9809|17.1798|17.5442|17.7901|17.6905|17.104|16.8107|16.8944|17.2178|17.4133|17.535|17.5159|17.3061|17.619|17.7311|18.6313|18.7598|18.9618|19.1138|19.1976|18.971|19.3547|19.1013|17.9093|17.6322|16.9704|15.8993|15.8357|15.1913|15.1025|15.1245|15.0455|14.602|14.5023|14.4564|14.3752|14.2857|14.5372|14.873|14.7183|14.8575|14.8726|15.0101|15.02|15.1909|14.8464|15.0576|15.3212|15.4063|15.199|14.9919|14.8179
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||2.6627|||||2.6929|2.7709|2.8074|2.7593|2.6791|2.7392|2.6471|2.6407|2.6409|2.5409|2.5029|2.5102|2.5467|3.0747|2.5361|2.5607|2.5265|2.5794|2.5183|2.4993|2.6111|2.634|2.4944|2.3809|2.7174|2.3982|2.379|2.3455|2.2443|2.362|2.4551|2.4916|2.5826|2.5974|2.596|2.5861|2.5078|2.5081|2.5555|2.4638|2.5501|2.6045|2.5972|2.5419|2.6658|2.7508|2.6568|2.5959|2.6595|2.7978|2.7993|2.8218|2.7467|2.4908|2.2759|2.4959|2.5502|2.573|2.6269|2.5577|2.5138|2.4681|2.326|2.3341|2.364|2.36|2.3262|2.3668|2.6344|2.6351|2.7001|2.6435|2.6254|2.4579|2.5474|2.8904|2.5127|2.5685|2.5589|2.4913|2.9237|2.892|2.5856|2.5333|2.4784|2.3561|2.2555|2.3628|2.337|2.4113|2.4504|2.4194|2.4204|6.2552|3.4503|2.4801|2.3806|2.5234|2.5853|2.6146|2.6172|2.6202|2.4931|2.58|2.554|2.5251|2.513|2.4514|2.59|2.3803|2.3892|2.375|2.3788|2.3257|2.3886|2.3435|2.5243|2.706|2.4002|2.4266|2.448|2.4347|2.5607|2.5098|2.5535|2.5112|2.5009|2.493|2.3471|2.4191|2.3537|2.3525|2.4306|7.0763|2.5199|2.5113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.439|4.406|4.302|4.479|4.501|4.638|4.502|4.534|4.52|4.694|4.739|4.696|4.593|4.429|4.273|4.348|4.322|4.235|4.321|4.354|4.332|4.195|4.145|4.195|4.198|4.068|4.103|3.91|3.971|4.295|4.299|4.514|4.494|4.696|4.668|4.935|5.021|4.996|4.728|4.887|4.688|4.508|4.352|4.308|4.257|4.366|4.328|4.178|4.206|4.043|3.874|4.092|4.094|3.892|3.826|3.851|3.821|3.769|3.859|3.72|3.532|3.608|3.572|3.639|3.537|3.545|3.611|3.644|3.762|4.019|4.091|3.978|3.929|3.751|3.574|3.565|3.585|3.639|3.848|3.905|3.753|3.632|3.612|3.798|3.844|3.906|4.243|4.223|4.291|4.338|4.08|3.91|4.019|3.829|3.492|3.365|3.297|3.128|2.998|2.906|2.869|2.845|3.083|3.103|3.101|3.259|3.317|3.498|3.178|2.986|2.873|3.015|3.203|3.146|2.943|2.981|2.836|2.73|2.557|2.503|2.246|2.022|1.927|2.016|2.065|2.063|1.936|1.88|1.902|1.808|1.801|1.56|1.501|1.508|1.537|1.565|1.693|1.649|1.592|1.609|1.673|1.705|1.631|1.617|1.567|1.466|1.385|1.385|1.336|1.375|1.3|1.379|1.305|1.296|1.317|1.423|1.449|1.534|1.544|1.594|1.582|1.639|1.627|1.692|1.707|1.655|1.69|1.633|1.703|1.745|1.776|1.709|1.754|1.642|1.625|1.614|1.363|1.213|1.188|1.105|1.123|1.187|1.125|0.963|0.973|0.955|0.974|0.986|0.9|0.931|0.975|0.945|0.877|0.872|0.769|0.799|0.72|0.692|0.702|0.723|0.749|0.789|0.714|0.727|0.572|0.637|0.63|0.664|0.712|0.724|0.733|0.784|0.932|0.959|0.729|0.745|0.728|0.743|0.673|0.651|0.776|0.785|0.731|0.898|1.283|1.023|1.173|1.456|1.587|1.638|1.684|1.667|1.825|1.863|1.9|1.946|1.949|1.952|1.95|1.864|1.796|1.857|1.959|1.973|1.86|1.814|1.799|1.767|1.757|1.767|1.899|1.908
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.229|4.125|4.335|4.319|4.409|4.294|4.212|4.225|4.394|4.396|4.334|4.248|4.111|4.006|4.114|4.125|4.145|4.268|4.154|4.168|4.097|3.954|4.07|3.994|3.853|3.853|3.592|3.73|4.089|4.205|4.297|4.328|4.37|4.383|4.613|4.743|4.726|4.58|4.669|4.565|4.426|4.498|4.562|4.496|4.743|4.755|4.538|4.503|4.392|4.461|4.692|4.717|4.463|4.498|4.461|4.301|4.353|4.433|4.095|3.885|3.823|3.799|3.877|3.665|3.56|3.574|3.566|3.612|3.88|3.892|3.694|3.611|3.409|3.392|3.405|3.467|3.6|3.671|3.761|3.662|3.411|3.184|3.192|3.282|3.402|3.689|3.596|3.934|4.178|4.632|4.247|4.582|3.843|3.227|3.165|2.948|2.706|2.457|2.143|2.062|2.033|2.239|2.216|2.244|2.5|2.66|2.745|2.445|2.156|1.981|1.934|2.073|2.02|1.936|2.023|1.901|1.785|1.75|1.712|1.64|1.559|1.469|1.496|1.607|1.555|1.428|1.285|1.3|1.202|1.184|1.027|0.955|0.825|0.788|0.896|1.041|1.013|0.945|1.117|1.188|1.219|1.219|1.17|1.066|0.965|0.862|0.772|0.732|0.625|0.597|0.617|0.623|0.607|0.63|0.684|0.73|0.779|0.801|0.834|0.818|0.846|0.837|0.901|0.925|0.857|0.868|0.782|0.813|0.84|0.862|0.839|0.908|0.835|0.799|0.836|0.706|0.535|0.516|0.345|0.343|0.366|0.303|0.247|0.314|0.315|0.319|0.37|0.344|0.388|0.441|0.286|0.287|0.315|0.284|0.311|0.288|0.23|0.237|0.288|0.349|0.372|0.243|0.262|0.15|0.145|0.178|0.201|0.219|0.226|0.24|0.263|0.361|0.376|0.231|0.295|0.29|0.274|0.314|0.367|0.342|0.414|0.419|0.539|1.058|0.418|0.464|0.568|0.652|0.66|0.628|0.564|0.671|0.762|0.84|0.877|0.813|0.828|0.895|0.793|0.725|0.777|0.833|0.832|0.728|0.777|0.793|0.716|0.572|0.635|0.763|0.767
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.468|4.48|4.255|4.352|4.463|4.481|4.358|4.409|4.458|4.55|4.553|4.424|4.36|4.171|4.118|4.191|4.169|4.167|4.21|4.234|4.311|4.201|4.262|4.292|4.331|4.202|4.133|4.032|4.134|4.369|4.478|4.598|4.577|4.689|4.78|4.999|4.858|4.801|4.583|4.682|4.523|4.38|4.178|4.185|4.173|4.327|4.3|4.134|4.177|4.116|4.048|4.315|4.283|4.005|4.085|4.042|3.996|3.728|3.778|3.603|3.49|3.437|3.492|3.538|3.346|3.311|3.36|3.375|3.54|3.879|3.937|3.952|3.871|3.743|3.597|3.58|3.685|3.782|4.068|4.098|3.852|3.478|3.385|3.64|3.674|3.781|4.063|3.928|4.234|4.204|4.078|3.94|4.153|3.954|3.756|3.765|3.751|3.729|3.431|3.462|3.165|3.39|3.603|3.595|3.672|3.84|4.162|4.194|3.67|3.552|3.351|3.489|3.603|3.531|3.179|3.164|3.087|3.027|2.894|2.823|2.585|2.423|2.244|2.301|2.257|2.219|1.962|2.051|2.013|1.915|1.857|1.677|1.645|1.652|1.716|1.782|1.932|1.893|1.875|2.003|1.997|1.864|1.775|1.67|1.522|1.418|1.32|1.307|1.253|1.212|1.2|1.244|1.21|1.262|1.272|1.407|1.479|1.559|1.556|1.615|1.612|1.677|1.673|1.75|1.767|1.719|1.735|1.731|1.758|1.795|1.831|1.844|1.873|1.823|1.871|1.973|1.425|1.268|1.242|1.096|1.089|1.118|1.1|0.987|1.007|1.016|1.082|1.036|0.952|0.951|1.006|0.878|0.851|0.872|0.871|0.93|0.894|0.934|0.938|0.978|1.025|1.034|0.951|0.974|0.909|0.957|0.903|0.92|0.946|0.96|0.936|0.977|1.115|1.128|0.945|1.022|1.001|0.956|1.016|0.91|0.963|1.033|0.874|1.103|1.539|0.908|0.838|0.938|1.079|1.127|1.094|1.033|1.214|1.254|1.262|1.42|1.334|1.324|1.299|1.144|1.106|1.171|1.321|1.343|1.191|1.189|1.141|1.02|1.039|1.035|1.193|1.175
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.553|2.5025|2.4495|2.6805|2.663|2.705|2.617|2.552|2.524|2.5955|2.6455|2.5225|2.4815|2.4305|2.3745|2.4665|2.455|2.428|2.513|2.5|2.422|2.39|2.293|2.371|2.326|2.225|2.211|2.034|2.084|2.277|2.383|2.649|2.663|2.747|2.76|2.853|2.968|2.958|2.892|3.024|2.98|2.779|2.69|2.664|2.595|2.709|2.729|2.626|2.62|2.554|2.489|2.679|2.677|2.456|2.526|2.548|2.48|2.534|2.556|2.499|2.369|2.425|2.504|2.54|2.434|2.365|2.403|2.39|2.503|2.741|2.77|2.57|2.565|2.396|2.325|2.283|2.215|2.31|2.569|2.569|2.413|2.208|1.941|2.03|2.059|2.174|2.378|2.316|2.428|2.532|2.423|2.22|2.352|2.115|1.817|1.796|1.634|1.435|1.242|1.025|0.964|1.088|1.369|1.328|1.354|1.673|1.797|1.926|1.503|1.289|1.033|1.095|1.189|1.16|0.974|0.973|0.879|0.728|0.741|0.586|0.41|0.316|0.213|0.28|0.331|0.301|0.229|-0.008|0.025|-0.014|-0.029|-0.171|-0.235|-0.309|-0.306|-0.294|-0.199|-0.219|-0.217|-0.065|-0.064|-0.069|-0.085|-0.146|-0.172|-0.218|-0.265|-0.31|-0.347|-0.401|-0.452|-0.435|-0.444|-0.4|-0.351|-0.273|-0.198|-0.153|-0.146|-0.149|-0.193|-0.15|-0.119|-0.074|-0.096|-0.162|-0.177|-0.215|-0.249|-0.283|-0.258|-0.294|-0.249|-0.273|-0.273|-0.203|-0.306|-0.412|-0.413|-0.492|-0.486|-0.459|-0.51|-0.539|-0.531|-0.545|-0.547|-0.505|-0.546|-0.509|-0.456|-0.601|-0.552|-0.545|-0.527|-0.479|-0.497|-0.475|-0.461|-0.417|-0.372|-0.372|-0.412|-0.392|-0.491|-0.432|-0.418|-0.4|-0.409|-0.382|-0.383|-0.39|-0.267|-0.257|-0.386|-0.434|-0.473|-0.479|-0.421|-0.376|-0.314|-0.287|-0.406|-0.257|-0.142|-0.539|-0.569|-0.456|-0.378|-0.355|-0.339|-0.333|-0.205|-0.169|-0.201|-0.157|-0.235|-0.208|-0.215|-0.26|-0.339|-0.303|-0.227|-0.218|-0.32|-0.334|-0.333|-0.427|-0.509|-0.508|-0.444|-0.434
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.29|3.328|3.183|3.338|3.148|3.199|3.108|3.063|3.028|3.094|3.149|3.033|2.989|2.953|2.856|2.907|2.905|2.911|2.987|2.984|2.915|2.903|2.786|2.871|2.85|2.767|2.762|2.57|2.617|2.839|2.952|3.211|3.232|3.333|3.366|3.478|3.598|3.601|3.476|3.602|3.555|3.324|3.245|3.2|3.128|3.254|3.285|3.17|3.188|3.122|3.05|3.238|3.233|2.997|3.045|3.086|3.045|3.109|3.141|3.085|2.963|3.004|3.07|3.038|2.95|2.877|2.925|2.924|3.025|3.246|3.26|3.059|3.038|2.859|2.8|2.754|2.697|2.815|3.118|3.118|2.966|2.742|2.421|2.661|2.53|2.69|2.908|2.86|2.992|3.092|3.029|2.825|2.954|2.675|2.369|2.358|2.26|2.06|1.826|1.598|1.503|1.689|1.96|1.863|1.95|2.217|2.371|2.484|2.097|1.822|1.566|1.598|1.721|1.688|1.479|1.433|1.377|1.296|1.157|1.023|0.871|0.794|0.703|0.775|0.803|0.774|0.672|0.405|0.412|0.334|0.296|0.206|0.138|0.045|0.051|0.07|0.171|0.139|0.146|0.317|0.308|0.265|0.245|0.208|0.181|0.122|0.067|0.036|-0.003|-0.041|-0.109|-0.098|-0.09|-0.059|-0.015|0.061|0.137|0.199|0.208|0.194|0.178|0.207|0.26|0.328|0.298|0.2|0.172|0.035|0.003|-0.023|-0.006|-0.041|0.002|-0.025|-0.021|0.047|-0.055|-0.186|-0.189|-0.253|-0.249|-0.244|-0.293|-0.299|-0.273|-0.305|-0.32|-0.269|-0.312|-0.276|-0.221|-0.319|-0.28|-0.27|-0.259|-0.217|-0.22|-0.208|-0.185|-0.125|-0.071|-0.08|-0.123|-0.104|-0.177|-0.141|-0.12|-0.087|-0.092|-0.049|-0.054|-0.015|0.099|0.041|0.022|0.013|0.023|0.047|0.053|0.163|0.141|0.206|0.096|0.23|0.52|0.031|-0.255|-0.2|-0.138|-0.109|-0.081|-0.081|0.055|0.098|0.077|0.146|0.074|0.091|0.08|0.048|-0.025|0.007|0.07|0.083|-0.018|-0.032|-0.072|-0.153|-0.211|-0.207|-0.161|-0.158
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.071|1.089|0.985|1.039|1.073|1.103|1.011|0.971|0.927|0.904|0.935|0.891|0.868|0.781|0.746|0.796|0.801|0.746|0.732|0.746|0.775|0.745|0.756|0.756|0.672|0.622|0.634|0.638|0.71|0.806|0.805|0.785|0.776|0.899|0.915|0.975|0.89|0.85|0.784|0.81|0.776|0.758|0.723|0.667|0.672|0.681|0.658|0.641|0.658|0.579|0.486|0.489|0.441|0.397|0.405|0.44|0.44|0.445|0.46|0.416|0.436|0.427|0.492|0.489|0.477|0.486|0.349|0.328|0.38|0.507|0.508|0.506|0.507|0.501|0.495|0.482|0.517|0.553|0.504|0.471|0.485|0.257|0.255|0.256|0.251|0.248|0.254|0.251|0.261|0.256|0.251|0.25|0.251|0.257|0.256|0.251|0.244|0.235|0.2|0.205|0.201|0.214|0.245|0.25|0.25|0.237|0.243|0.267|0.25|0.242|0.239|0.251|0.25|0.242|0.25|0.251|0.241|0.239|0.25|0.24|0.214|0.2|0.203|0.21|0.225|0.226|0.202|0.164|0.15|0.159|0.132|0.074|0.064|0.05|0.06|0.076|0.089|0.091|0.075|0.11|0.109|0.099|0.094|0.085|0.078|0.054|0.049|0.045|0.04|0.03|0.02|0.035|0.02|0.02|0.015|0.034|0.045|0.065|0.059|0.067|0.079|0.086|0.084|0.084|0.089|0.089|0.096|0.094|0.111|0.124|0.124|0.11|0.129|0.146|0.156|0.181|0.105|0.08|0.063|0.053|0.056|0.041|0.04|0.026|0.021|0.015|0.03|0.034|0.03|0.028|0.041|0.057|0.041|0.041|0.032|0.041|0.025|0.015|0.026|0.051|0.056|0.058|0.046|0.046|0.03|0.025|0.028|0.032|0.042|0.061|0.017|0.022|0.055|0.049|0.009|0.006|0.012|0.009|-0.008|0.03|0.029|0.031|0.034|0.086|0.106|0.005|-0.088|-0.082|-0.028|-0.022|-0.004|-0.029|0.011|0.016|0.005|-0.007|0.013|0.012|0.014|-0.01|-0.068|-0.073|-0.031|-0.035|-0.107|-0.126|-0.139|-0.176|-0.137|-0.23|-0.142|-0.149
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.22|10.372|10.388|10.814|11.051|11.057|10.952|10.799|10.894|11.016|11.264|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67|9.975|9.055|9.105|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.599|0.642|0.732|0.904|0.929|0.946|0.831|0.826|0.827|0.78|0.792|0.798|0.785|0.784|0.739|0.879|0.797|0.833|0.903|0.935|1.024|0.997|0.919|0.968|0.912|0.911|0.939|0.721|0.723|0.8|0.8|1.051|1.047|1.137|1.236|1.186|1.234|1.209|1.185|1.233|1.18|1.26|1.143|1.061|1.005|1.086|1.102|1.085|1.082|1.06|1.007|1.136|1.092|1.019|1.073|1.157|1.102|1.013|1.14|1.074|1.141|1.147|1.174|1.188|1.264|1.304|1.242|1.211|1.339|1.547|1.567|1.482|1.469|1.406|1.298|1.3|1.203|1.424|1.595|1.623|1.541|1.286|1.183|1.138|1.075|1.135|1.25|1.276|1.355|1.419|1.542|1.394|1.594|1.459|1.154|1.053|0.984|0.854|0.689|0.542|0.542|0.717|0.922|0.939|0.945|1.454|1.484|1.604|1.153|1.051|0.795|0.821|1.038|1.018|0.904|0.963|0.937|0.745|0.76|0.564|0.458|0.392|0.318|0.322|0.351|0.336|0.264|0.021|0.038|0.045|0.005|-0.133|-0.177|-0.254|-0.257|-0.194|-0.127|-0.097|-0.101|0.011|0.013|-0.041|-0.04|-0.092|-0.127|-0.163|-0.213|-0.235|-0.313|-0.323|-0.367|-0.362|-0.37|-0.333|-0.331|-0.22|-0.195|-0.171|-0.159|-0.162|-0.127|-0.089|-0.132|-0.074|-0.119|-0.182|-0.187|-0.184|-0.217|-0.248|-0.253|-0.21|-0.207|-0.202|-0.198|-0.133|-0.224|-0.314|-0.349|-0.412|-0.417|-0.419|-0.466|-0.456|-0.452|-0.48|-0.436|-0.442|-0.407|-0.411|-0.399|-0.493|-0.496|-0.502|-0.461|-0.477|-0.463|-0.449|-0.439|-0.408|-0.391|-0.387|-0.454|-0.412|-0.448|-0.488|-0.402|-0.406|-0.361|-0.384|-0.35|-0.374|-0.263|-0.29|-0.416|-0.489|-0.487|-0.487|-0.424|-0.35|-0.302|-0.227|-0.322|-0.222|-0.205|-0.475|-0.801|-0.768|-0.726|-0.632|-0.679|-0.661|-0.575|-0.44|-0.513|-0.472|-0.452|-0.496|-0.512|-0.525|-0.568|-0.489|-0.339|-0.38|-0.501|-0.505|-0.531|-0.614|-0.675|-0.724|-0.572|-0.645
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.068|4.091|3.987|4.179|3.983|4.024|3.925|3.907|3.863|3.901|4.028|3.934|3.871|3.786|3.677|3.639|3.739|3.908|3.957|4.004|3.986|3.98|3.835|3.952|3.88|3.732|3.829|3.699|3.549|3.727|4.068|4.103|4.402|4.366|4.578|4.447|4.812|4.923|4.775|4.924|4.8|4.59|4.467|4.347|4.239|4.23|4.324|4.263|4.213|4.119|4.07|4.178|4.36|4.075|3.99|4.036|4.119|3.985|4.389|4.262|4.174|4.198|4.183|4.356|4.291|4.034|4.098|4.016|4.045|4.324|4.538|4.434|4.297|4.213|4.008|4.226|3.982|4.01|4.226|4.704|4.495|4.28|3.819|3.752|3.851|3.891|4.198|4.469|4.161|4.764|4.794|4.689|4.507|4.36|4.025|4.005|3.839|3.691|3.489|3.067|3.025|3.148|3.42|3.362|3.371|3.193|3.558|3.674|3.846|3.403|2.892|2.986|2.846|3.149|2.775|2.676|2.498|2.379|2.097|2.078|1.89|1.867|1.533|1.842|1.845|1.962|1.755|1.353|1.355|1.341|1.319|1.185|1.127|0.908|0.968|0.926|0.974|0.863|0.959|0.88|1.134|0.958|0.871|0.881|0.82|0.782|0.72|0.707|0.71|0.639|0.548|0.552|0.573|0.627|0.629|0.714|0.767|0.775|0.923|0.874|0.748|0.879|0.915|1.034|1.073|0.918|0.86|0.784|0.748|0.737|0.632|0.614|0.672|0.632|0.772|0.771|0.625|0.486|0.543|0.643|0.714|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764|0.655|0.714|0.789|0.898|0.969|1.041|1.083|1.102|1.006|1.056|0.987|1.077|1.071|1.24|1.288|1.33|1.372|1.323|1.418|1.422|1.491|1.606|1.854|1.839|1.777|1.89|1.79|1.599|1.542|1.334|1.635|1.805|1.079|1.127|0.907|0.924|0.948|0.924|1.23|1.386|1.332|1.345|1.396|1.421|1.258|1.447|1.338|1.297|1.33|1.272|1.097|1.047|1.03|1.056|0.831|0.829|0.921|0.87
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.4165|3.436|3.374|3.541|3.407|3.437|3.378|3.343|3.317|3.364|3.454|3.352|3.311|3.306|3.218|3.262|3.265|3.32|3.395|3.42|3.375|3.378|3.202|3.295|3.272|3.207|3.21|3|3.061|3.301|3.386|3.636|3.663|3.8|3.812|3.933|4.073|4.092|4.025|4.133|4.084|3.833|3.765|3.715|3.622|3.761|3.773|3.668|3.679|3.588|3.542|3.729|3.726|3.447|3.459|3.508|3.497|3.594|3.624|3.552|3.46|3.461|3.536|3.55|3.477|3.378|3.437|3.437|3.558|3.768|3.804|3.637|3.614|3.41|3.363|3.304|3.213|3.351|3.631|3.659|3.49|3.326|2.966|3.032|3.047|3.219|3.429|3.38|3.55|3.657|3.601|3.431|3.538|3.242|2.963|2.933|2.84|2.601|2.394|2.123|2.046|2.306|2.612|2.414|2.435|2.77|2.87|3.21|2.769|2.438|2.162|2.162|2.302|2.262|1.99|1.944|1.818|1.73|1.605|1.462|1.38|1.306|1.221|1.304|1.331|1.232|1.059|0.731|0.716|0.68|0.66|0.595|0.528|0.415|0.419|0.459|0.553|0.504|0.491|0.677|0.643|0.556|0.533|0.504|0.472|0.419|0.376|0.384|0.361|0.328|0.24|0.261|0.278|0.297|0.361|0.379|0.413|0.482|0.487|0.468|0.482|0.504|0.567|0.653|0.617|0.51|0.498|0.439|0.419|0.395|0.376|0.358|0.409|0.409|0.424|0.5|0.365|0.169|0.157|0.117|0.152|0.119|0.077|0.076|0.098|0.068|0.066|0.125|0.09|0.131|0.205|0.161|0.204|0.232|0.176|0.275|0.265|0.302|0.304|0.379|0.428|0.408|0.361|0.398|0.366|0.383|0.411|0.454|0.455|0.518|0.511|0.583|0.71|0.657|0.712|0.855|0.913|0.99|0.931|1.191|0.889|0.857|0.754|0.897|1.389|0.633|0.3|0.352|0.308|0.339|0.324|0.32|0.463|0.486|0.463|0.513|0.453|0.474|0.493|0.505|0.437|0.466|0.479|0.443|0.319|0.302|0.297|0.262|0.198|0.22|0.315|0.313
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.886|2.85|2.804|3.021|2.95|3.001|2.916|2.859|2.827|2.889|2.908|2.782|2.743|2.707|2.638|2.716|2.716|2.713|2.792|2.787|2.712|2.683|2.575|2.657|2.646|2.542|2.538|2.322|2.404|2.615|2.724|2.993|3.007|3.088|3.093|3.21|3.34|3.324|3.25|3.376|3.339|3.123|3.039|3.004|2.939|3.068|3.079|2.974|2.99|2.899|2.859|3.044|3.039|2.803|2.864|2.899|2.852|2.904|2.934|2.876|2.756|2.786|2.873|2.885|2.814|2.711|2.754|2.766|2.87|3.064|3.078|2.878|2.856|2.69|2.649|2.604|2.527|2.656|2.885|2.92|2.753|2.537|2.24|2.329|2.361|2.465|2.665|2.61|2.731|2.85|2.753|2.543|2.677|2.421|2.111|2.101|1.97|1.769|1.542|1.328|1.259|1.41|1.697|1.658|1.718|1.991|2.115|2.269|1.835|1.587|1.326|1.375|1.473|1.439|1.241|1.231|1.158|1.033|0.978|0.823|0.664|0.585|0.451|0.524|0.501|0.472|0.38|0.121|0.129|0.086|0.065|-0.021|-0.089|-0.175|-0.171|-0.145|-0.053|-0.091|-0.098|0.08|0.079|0.059|0.035|-0.016|-0.05|-0.097|-0.151|-0.195|-0.228|-0.269|-0.328|-0.315|-0.313|-0.267|-0.24|-0.16|-0.086|-0.028|-0.02|-0.045|-0.043|-0.004|0.036|0.089|0.062|-0.015|-0.047|-0.154|-0.192|-0.218|-0.197|-0.232|-0.188|-0.219|-0.214|-0.145|-0.234|-0.351|-0.352|-0.423|-0.415|-0.409|-0.451|-0.457|-0.447|-0.464|-0.48|-0.423|-0.465|-0.422|-0.371|-0.489|-0.451|-0.442|-0.429|-0.38|-0.386|-0.369|-0.352|-0.302|-0.261|-0.261|-0.291|-0.277|-0.365|-0.317|-0.285|-0.258|-0.268|-0.23|-0.227|-0.201|-0.087|-0.069|-0.161|-0.192|-0.198|-0.191|-0.158|-0.072|-0.054|-0.012|-0.143|0.012|0.133|-0.325|-0.43|-0.364|-0.295|-0.259|-0.242|-0.243|-0.113|-0.072|-0.086|-0.031|0.246|-0.08|-0.095|-0.129|-0.198|-0.162|-0.098|-0.092|-0.19|-0.206|-0.211|-0.295|-0.367|-0.366|-0.314|-0.305
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.0875|3.078|3.057|3.267|3.16|3.213|3.113|3.059|3.018|3.084|3.16|3.06|3.02|2.983|2.897|2.958|2.95|2.945|3.004|3.023|2.972|2.953|2.821|2.884|2.89|2.807|2.794|2.619|2.655|2.868|2.96|3.23|3.248|3.364|3.4|3.493|3.613|3.62|3.536|3.665|3.609|3.375|3.302|3.267|3.213|3.33|3.352|3.247|3.265|3.202|3.143|3.327|3.323|3.111|3.172|3.2|3.166|3.211|3.233|3.191|3.057|3.096|3.158|3.171|3.09|3.016|3.074|3.072|3.187|3.409|3.428|3.223|3.205|3.026|2.964|2.865|2.819|2.935|3.18|3.212|3.05|2.862|2.565|2.644|2.664|2.789|3.095|3.013|3.17|3.268|3.163|2.932|3.012|2.718|2.46|2.419|2.279|2.068|1.814|1.584|1.514|1.641|1.922|1.893|1.935|2.221|2.357|2.496|2.074|1.855|1.598|1.621|1.712|1.675|1.449|1.446|1.378|1.264|1.11|0.935|0.822|0.74|0.591|0.643|0.683|0.636|0.53|0.245|0.261|0.221|0.199|0.1057|0.046|-0.041|-0.039|-0.023|0.073|0.015|0.016|0.196|0.201|0.165|0.145|0.087|0.058|0.011|-0.041|-0.073|-0.115|-0.158|-0.212|-0.196|-0.192|-0.167|-0.136|-0.062|0.007|0.062|0.071|0.051|0.056|0.09|0.126|0.201|0.159|0.077|0.059|0.015|-0.019|-0.052|-0.026|-0.064|-0.02|-0.044|-0.045|0.038|-0.069|-0.209|-0.285|-0.351|-0.347|-0.339|-0.379|-0.391|-0.382|-0.387|-0.4|-0.344|-0.394|-0.363|-0.316|-0.407|-0.377|-0.366|-0.362|-0.321|-0.322|-0.309|-0.292|-0.244|-0.202|-0.192|-0.231|-0.215|-0.276|-0.235|-0.201|-0.188|-0.186|-0.141|-0.136|-0.108|0.005|0.02|-0.022|-0.041|-0.03|-0.019|0.02|0.144|0.136|0.195|0.104|0.247|0.396|-0.058|-0.328|-0.28|-0.214|-0.184|-0.159|-0.153|-0.024|0.023|0.002|0.057|-0.016|0.018|0.013|-0.03|-0.093|-0.06|-0.001|0.008|-0.079|-0.101|-0.104|-0.179|-0.251|-0.244|-0.192|-0.184
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.196|3.195|3.141|3.353|3.223|3.273|3.162|3.123|3.086|3.141|3.223|3.105|3.059|3.043|2.963|3.002|3.01|3.021|3.098|3.098|3.044|3.035|2.902|2.979|2.976|2.88|2.884|2.702|2.753|2.927|3.01|3.275|3.282|3.386|3.412|3.529|3.649|3.662|3.594|3.717|3.667|3.433|3.363|3.313|3.26|3.385|3.423|3.302|3.318|3.247|3.188|3.372|3.364|3.141|3.182|3.237|3.19|3.24|3.277|3.22|3.097|3.131|3.195|3.21|3.128|3.041|3.091|3.115|3.214|3.421|3.437|3.258|3.228|3.042|3.002|2.946|2.776|2.908|3.226|3.254|3.088|2.829|2.521|2.572|2.574|2.761|2.955|2.921|3.048|3.155|3.086|2.882|2.998|2.72|2.413|2.423|2.289|2.087|1.874|1.64|1.545|1.722|1.99|1.96|2.044|2.3|2.444|2.567|2.177|1.899|1.641|1.67|1.781|1.753|1.531|1.505|1.409|1.308|1.195|1.051|0.935|0.855|0.719|0.793|0.827|0.782|0.673|0.335|0.336|0.306|0.289|0.191|0.125|0.035|0.034|0.066|0.16|0.106|0.112|0.279|0.274|0.238|0.216|0.175|0.15|0.098|0.042|0.01|-0.022|-0.058|-0.12|-0.111|-0.102|-0.078|-0.043|0.035|0.107|0.171|0.179|0.163|0.152|0.178|0.237|0.305|0.274|0.181|0.151|0.097|0.071|0.061|0.066|0.032|0.076|0.025|0.029|0.112|0.018|-0.111|-0.24|-0.303|-0.299|-0.294|-0.337|-0.345|-0.322|-0.352|-0.366|-0.314|-0.357|-0.32|-0.263|-0.359|-0.324|-0.308|-0.307|-0.265|-0.266|-0.246|-0.215|-0.156|-0.115|-0.115|-0.144|-0.129|-0.2|-0.156|-0.138|-0.105|-0.107|-0.06|-0.07|-0.022|0.088|0.101|0.101|0.104|0.111|0.136|0.167|0.287|0.24|0.302|0.193|0.31|0.602|0.107|-0.175|-0.133|-0.076|-0.04|-0.014|-0.098|0.036|0.074|0.056|0.119|0.049|0.064|0.055|0.024|-0.038|-0.013|0.061|0.08|-0.022|-0.036|-0.058|-0.133|-0.189|-0.166|-0.115|-0.11
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.754|4.723|4.678|4.805|4.85|4.945|4.815|4.783|4.855|5.028|5.039|5.013|4.92|4.748|4.67|4.758|4.748|4.795|4.903|4.923|4.98|4.888|4.755|4.798|4.82|4.74|4.65|4.543|4.64|4.988|5.06|5.11|5.063|5.225|5.308|5.597|5.57|5.628|5.588|5.573|5.34|5.223|5.033|5.05|5.055|5.185|5.098|4.873|4.868|4.79|4.665|4.92|4.895|4.705|4.59|4.585|4.62|4.44|4.538|4.493|4.235|4.185|4.173|4.34|4.13|4.225|4.26|4.408|4.483|4.725|4.733|4.72|4.4|4.248|4.205|4.14|4.17|4.355|4.503|4.605|4.403|4.328|4.103|4.188|4.305|4.365|4.703|4.623|4.665|4.825|4.553|4.295|4.333|4.185|4.075|4.09|4.083|3.88|3.563|3.523|3.415|3.675|3.815|3.73|3.73|3.993|4.27|4.3|3.92|3.668|3.565|3.683|3.878|3.853|3.75|3.595|3.575|3.485|3.41|3.385|3.228|3.018|2.84|2.875|2.88|2.823|2.613|2.7|2.628|2.545|2.475|2.33|2.3|2.438|2.468|2.48|2.598|2.668|2.675|2.615|2.673|2.463|2.195|2.07|2.04|1.958|1.928|1.968|1.87|1.74|1.778|1.763|1.65|1.56|1.668|1.703|1.743|1.873|1.858|1.82|1.873|1.88|1.93|1.928|1.93|1.763|1.683|1.673|1.788|1.845|1.858|1.865|1.875|1.955|1.975|2.048|1.57|1.455|1.42|1.155|1.143|1.13|1.09|1.018|1.008|0.998|0.99|0.968|1.025|0.94|0.935|0.64|0.63|0.633|0.628|0.59|0.563|0.57|0.645|0.668|0.668|0.665|0.728|0.815|0.828|0.88|0.923|1.03|1.038|1.035|1.053|0.93|1.05|1.03|0.855|0.725|0.705|0.74|0.86|0.978|1.03|1.16|1.19|1.18|1.803|1.225|1.113|1.285|1.39|1.475|1.398|1.48|1.585|1.568|1.61|1.685|1.67|1.683|1.623|1.51|1.373|1.438|1.575|1.435|1.37|1.36|1.265|1.183|1.148|1.18|1.373|1.36
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.522|3.373|3.526|3.638|3.783|3.649|3.738|3.718|3.858|3.891|3.81|3.763|3.678|3.538|3.624|3.575|3.5|3.589|3.595|3.695|3.598|3.524|3.546|3.536|3.31|3.32|3.174|3.225|3.458|3.496|3.727|3.761|3.854|3.878|4.07|4.166|4.202|4.107|4.292|4.165|3.99|3.755|3.729|3.714|3.826|3.828|3.672|3.734|3.635|3.511|3.724|3.59|3.4|3.495|3.482|3.466|3.366|3.369|3.226|2.998|2.99|2.983|3.107|3.074|2.979|2.979|2.933|2.932|3.404|3.503|3.447|3.328|3.174|2.981|2.932|2.912|3.182|3.305|3.357|3.19|2.959|2.891|3.087|3.143|3.226|3.632|3.549|3.635|3.779|3.536|3.407|3.368|3.215|3.268|3.244|3.22|3.129|2.963|2.806|2.812|2.92|3.179|3.319|3.317|3.446|3.515|3.664|3.355|3.081|2.882|3.07|3.173|3.131|2.896|2.944|2.775|2.647|2.607|2.552|2.273|2.008|1.91|1.98|1.995|1.961|1.877|1.851|1.905|1.773|1.745|1.5|1.474|1.48|1.604|1.691|1.826|1.811|1.706|1.766|1.737|1.713|1.683|1.634|1.526|1.387|1.3|1.252|1.255|1.27|1.204|1.295|1.244|1.234|1.245|1.365|1.414|1.467|1.464|1.464|1.489|1.543|1.558|1.6|1.624|1.579|1.611|1.586|1.55|1.578|1.622|1.575|1.677|1.596|1.544|1.501|1.219|1.034|1.018|0.922|0.892|0.887|0.816|0.748|0.764|0.777|0.81|0.805|0.734|0.775|0.813|0.694|0.672|0.68|0.646|0.639|0.605|0.593|0.59|0.613|0.666|0.697|0.617|0.642|0.513|0.529|0.539|0.587|0.59|0.596|0.587|0.588|0.757|0.768|0.585|0.646|0.621|0.634|0.637|0.661|0.774|0.857|0.782|0.928|1.103|0.855|1.162|1.271|1.372|1.407|1.403|1.376|1.577|1.626|1.644|1.718|1.64|1.736|1.695|1.624|1.499|1.509|1.625|1.65|1.628|1.58|1.608|1.545|1.434|1.408|1.512|1.521
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.024|7.02|6.998|7.055|7.062|7.022|7.101|7.134|7.148|7.149|7.242|7.233|7.187|7.121|7.1|7.103|7.064|7.066|7.082|7.118|7.14|7.118|7.182|7.195|7.196|7.233|7.239|7.225|7.198|7.287|7.276|7.298|7.291|7.316|7.318|7.376|7.391|7.381|7.395|7.365|7.241|7.207|7.222|7.232|7.212|7.244|7.256|7.202|7.219|7.179|7.11|7.168|7.175|7.117|7.098|7.057|7.044|7.034|7.026|7.042|7.07|7.138|7.161|7.276|7.258|7.37|7.342|7.375|7.408|7.473|7.468|7.438|7.408|7.37|7.416|7.403|7.356|7.349|7.378|7.339|7.344|7.328|7.309|7.306|7.339|7.338|7.484|7.497|7.505|7.541|7.532|7.518|7.423|7.396|7.291|7.232|7.28|7.32|7.295|7.366|7.357|7.414|7.471|7.475|7.42|7.481|7.503|7.617|7.562|7.484|7.42|7.389|7.491|7.47|7.219|7.263|7.285|7.121|6.889|6.849|6.892|6.919|6.856|6.792|6.726|6.861|6.955|6.802|6.68|6.605|6.547|6.497|6.486|6.415|6.402|6.375|6.39|6.393|6.386|6.391|6.394|6.429|6.349|6.322|6.253|6.188|6.202|6.2|6.255|6.284|6.257|6.261|6.262|6.225|6.165|6.277|6.197|6.089|6.063|6.074|6.045|6.039|6.003|5.989|6.045|6.048|6.077|6.109|6.176|6.202|6.185|6.208|6.247|6.274|6.258|6.242|6.137|6.099|6.153|5.963|5.986|5.988|5.912|5.935|5.981|5.979|5.96|5.951|5.916|5.891|5.936|5.914|5.886|5.95|5.945|6.042|6.079|6.041|6.074|6.109|6.117|6.231|6.144|5.993|5.893|5.889|5.841|5.847|5.851|5.938|5.937|5.862|5.855|6.089|6.027|6.102|6.25|6.14|6.202|6.293|6.5|6.504|6.315|6.379|6.449|6.355|6.38|6.404|6.423|6.488|6.52|6.6|6.647|6.692|6.595|6.559|6.609|6.801|6.837|6.668|6.506|6.53|6.574|6.554|6.7|6.711|6.739|6.731|6.71|6.801|6.874|6.705
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.283|3.306|3.208|3.304|3.36|3.409|3.334|3.355|3.375|3.48|3.494|3.443|3.409|3.249|3.122|3.128|3.125|3.11|3.161|3.167|3.142|3|3.054|3.042|3.006|2.881|2.83|2.761|2.786|2.959|2.986|3.12|3.006|3.153|3.229|3.428|3.455|3.477|3.459|3.495|3.49|3.457|3.31|3.253|3.309|3.31|3.228|3.097|3.117|3.066|3.078|3.241|3.204|3.081|3.044|3.049|2.995|3.034|3.126|2.86|2.83|2.824|2.897|2.889|2.838|2.944|3.003|3.013|3.232|3.409|3.469|3.325|3.284|3.135|2.996|2.874|2.948|2.945|3.13|3.11|2.965|3.022|3.051|3.087|3.151|3.376|3.543|3.514|3.627|3.63|3.595|3.56|3.545|3.249|3.23|3.215|3.088|2.941|2.723|2.733|2.656|2.784|2.886|2.876|2.921|3.043|3.123|3.239|2.961|2.849|2.733|2.803|2.919|2.81|2.605|2.64|2.664|2.554|2.438|2.349|2.122|1.926|1.916|1.993|1.998|1.99|1.796|1.83|1.89|1.91|1.82|1.687|1.62|1.688|1.755|1.757|1.832|1.81|1.817|1.882|1.852|1.793|1.777|1.726|1.6|1.501|1.452|1.439|1.456|1.448|1.419|1.512|1.363|1.36|1.456|1.509|1.553|1.63|1.579|1.547|1.522|1.536|1.522|1.541|1.629|1.593|1.643|1.614|1.629|1.745|1.764|1.63|1.617|1.583|1.568|1.391|1.259|1.103|1.128|1.031|1.074|1.015|1.001|0.871|0.9|0.941|0.956|0.916|0.942|0.976|0.948|0.847|0.853|0.898|0.903|0.919|0.885|0.863|0.911|0.978|1.019|1.022|0.918|0.932|0.891|0.927|0.887|0.901|0.905|0.933|0.96|0.964|1.064|1.044|0.851|0.736|0.915|0.972|1.047|1.044|1.112|1.116|1.371|1.645|1.848|1.49|1.5|1.63|1.68|1.731|1.739|1.641|1.735|1.768|1.768|1.783|1.75|1.788|1.794|1.779|1.762|1.789|1.836|1.804|1.79|1.759|1.73|1.694|1.768|1.762|1.802|1.777
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.334|3.324|3.299|3.434|3.589|3.59|3.519|3.567|3.562|3.736|3.767|3.67|3.619|3.464|3.424|3.489|3.444|3.441|3.482|3.506|3.558|3.442|3.442|3.464|3.432|3.377|3.359|3.31|3.376|3.578|3.646|3.823|3.796|4.025|4.076|4.36|4.398|4.399|4.232|4.351|4.083|4.075|3.991|3.996|3.935|4.013|3.986|3.853|3.895|3.767|3.682|3.856|3.806|3.738|3.685|3.696|3.637|3.681|3.68|3.442|3.361|3.409|3.417|3.457|3.331|3.398|3.35|3.402|3.524|3.767|3.895|3.695|3.666|3.404|3.327|3.299|3.444|3.492|3.831|3.761|3.607|3.511|3.597|3.69|3.84|3.936|4.276|4.4|4.556|4.665|4.348|4.216|4.426|4.249|3.809|3.8|3.818|3.67|3.319|3.305|3.207|3.24|3.377|3.424|3.518|3.742|3.847|3.816|3.539|3.454|3.281|3.34|3.497|3.503|3.307|3.413|3.371|3.2|3.086|2.893|2.799|2.754|2.681|2.779|2.742|2.776|2.649|2.639|2.624|2.506|2.488|2.256|2.22|2.208|2.244|2.323|2.45|2.374|2.389|2.562|2.583|2.435|2.448|2.413|2.304|2.166|2.092|2.041|1.951|1.963|1.901|1.945|1.907|1.904|1.982|2.069|2.122|2.155|2.136|2.112|2.159|2.214|2.16|2.146|2.17|2.156|2.143|2.064|2.051|2.116|2.08|2.123|2.207|2.092|2.016|2|1.898|1.834|1.815|1.786|1.761|1.742|1.75|1.729|1.717|1.74|1.681|1.689|1.658|1.645|1.66|1.645|1.557|1.545|1.56|1.554|1.448|1.512|1.544|1.58|1.599|1.502|1.415|1.405|1.322|1.334|1.358|1.428|1.423|1.414|1.409|1.441|1.472|1.46|1.385|1.42|1.461|1.523|1.603|1.585|1.501|1.592|1.619|1.734|1.716|1.623|1.418|1.457|1.677|1.663|1.65|1.624|1.785|1.756|1.719|1.704|1.685|1.702|1.71|1.74|1.743|1.799|1.86|1.919|1.813|1.689|1.596|1.524|1.521|1.48|1.54|1.404
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.245|2.29|2.306|2.353|2.41|2.361|2.355|2.432|2.442|2.397|2.335|2.323|2.435|2.4|2.39|2.365|2.4|2.427|2.419|2.539||2.533|2.593|2.622|2.641|2.6|2.695|2.706|2.734|2.722|2.728|2.805|2.74|2.744|2.761|2.767|2.746|2.76|2.757|2.7115|2.741|2.705|2.694|2.685|2.625|2.61|2.687|2.694|2.811|2.797|2.757|2.77|2.81|2.82|2.808|2.754|2.774|2.819|2.83|2.79|2.823|2.878|2.925|2.933|2.906|2.958|2.938|2.935|2.933|2.963|2.99|2.98|3.02|2.945|3.06|2.983|3.035|2.98|2.947|2.948|2.993|3.025|2.984|2.948|2.9|2.865|2.745|2.713|2.81|2.79|2.865|2.802|2.8|2.694|2.685|2.667|2.676|2.672|2.771|2.767|2.805|2.818|2.812|2.905|2.88|2.88|2.83|2.878|2.836|2.825|2.85|2.861|2.87|2.928|2.875|2.89|2.837|2.922|2.935|2.902|2.847|2.897|2.887|2.883|2.857|2.803|2.81|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.937|3.05|3.003|2.975|3.03|3.04|3.108|3.008|3|3|2.94|2.94|2.96|2.938|2.98|2.955|2.955|2.97|2.99|3.043|3.135|3.21|3.15|3.23|3.21|3.198|3.204|3.173|3.26|3.24|3.208|3.32|3.25|3.27|3.29|3.26|3.36|3.297|3.31|3.35|3.385|3.355|3.293|3.31|3.229|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.399|3.418|3.33|3.25|3.29|3.3|3.275|3.294|3.2|3.185|3.25|3.2|3.148|3.087|3.021|3.07|3.035|2.973|3|3.19|3.2|2.95|3.01|2.94|2.96|2.92|2.75|2.753|2.723|2.627|2.561|2.603|2.625|2.616|2.75|2.76|2.831|2.765|2.865|2.92|2.955|2.91|2.937||3.17|3.17|3.215|3.199|3.234|3.287|3.271|3.256|3.25|3.282|3.34|3.331|3.378|3.262|3.213|3.208|3.215|3.16|3.17|3.096
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||13366|12808.5|13101.5|13062.5|13200|13125|11952.5|11704.0303|11372.5|11275.5|10720|10738|11000|10808|10762.5|10534.5|10435|11400|11400|11633.2959|12699|12507|12523|11783.75|11625|10720.75|9244.5|9520|10100|8945|8645|8999.5|8297.25|8349.4004|8263.6504|10519.8701|11168.3701|10739.6201|10299.8799|8812.1396|7876.4102|7874.4102|8238.6504|8157.3999|7689.9102|7509.9102|6243.5|5927.96|5549.2202|5273|5190.8901|5177.7002|5035.3599|4951|5036.6001|4999.2798|4976.8799|4873.3599|4831.7998|4582.23|4943.3599|5059.0298|4784.5898|4317.9502|4340.2402|4111.6201|3953.1001|3977.8701|3980.3501|3814.3999|3731.6699|4000.22|3994.3|4113.1499|4314.8301|4132.3799|3846.3701|3944.99|3895.6799|3685.8501|3600.54|3716.9199|3730.48|3999.73|3815.3|3556.3|3480.6499|3440.6201|3245.3501|3201.6299|3100.4399|2783.5901|3008.8201|2929.98|2827.0601|3019.6299|3053.03|2953.3101|2827.27|2885.97|3093.8601|3014.8601|2648.24|2656.0701|2339.8401|2291.6599|2555.8|2458.21|2445.74|2322.47|2294.99|2194.72|2182.98|2092.74|2095.9099|2011.78|1995.64|2053.6101|2077.3301|1961.16|2130.1499|1961.4|1907.6|1831.79|1888.4301|1907.41|1947.0699|1756.5699|1654.87|1619.35|1474.35|1503.79|1503.3|1591.13|1561.9301|1606.21|1531.73|1597.0699|1524.47|1461.3199|1374.45|1297.98|1258.3|1238.21|1172.15|1086.49|1081.65|1064.71|1074.39|1086.6899|1112.15|1133.77|1128.97|1089.8199|1108.0699|1127.05|1124.16|1104.95|1104.95|1131.37|1152.99|1041.05|1071.84|1072.8|1067.3101|1035.11|954.02|961.18|973.1|954.02|954.02|996|1073.27|1002.2|919.68|900.12|884.73|884.73|830.32|856.1|856.34|818.49|733.33|730.49|794.83|805.24|867.93|870.53|796.25|774.54|691.46|774.54|798.95|744.5|725.26|638.41|647.8|631.37|612.59|640.76|692.4|686.29|732.3|651.09|629.02|645.45|607.9|582.32|597.57|603.21|630.9|736.99|697.56|635.6|666.58|666.58|680.66|633.72|584.9|563.31|476.7|402.06|370.84|373.19|422.48|469.42|466.14|549.22|558.46|544.5|581.73|567.77|567.77|545.9|538.92|518.9|529.61|539.85|550.78|514.72|522.86|545.03|560.28|533.95||502.77|447.11|443.42||522.63|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.643|3.615|3.788|3.828|3.952|3.855|3.875|3.901|4.045|4.036|4.027|3.962|3.884|3.808|3.888|3.85|3.822|3.863|3.875|3.851|3.695|3.619|3.644|3.658|3.547|3.528|3.329|3.481|3.711|3.728|4.073|4.03|4.135|4.169|4.443|4.463|4.511|4.355|4.485|4.335|4.259|4.09|4.044|3.97|4.14|4.138|4.07|4.083|3.897|3.757|3.937|3.912|3.739|3.658|3.622|3.645|3.643|3.616|3.427|3.269|3.286|3.16|3.156|3.001|3.184|3.193|3.158|3.569|3.944|3.984|3.867|3.84|3.475|3.184|3.105|3.243|3.587|3.708|3.708|3.485|3.441|3.473|3.632|3.711|3.835|4.111|4.111|4.263|4.181|3.856|3.709|3.814|3.568|3.335|3.248|3.21|3.037|2.843|2.694|2.631|2.779|2.998|3.203|3.059|3.141|3.245|3.436|3.039|2.842|2.857|3.014|3.05|3.085|2.872|2.943|2.849|2.589|2.336|2.211|2.037|1.899|1.842|1.853|1.814|1.81|1.711|1.675|1.742|1.776|1.645|1.445|1.374|1.492|1.516|1.52|1.592|1.518|1.485|1.541|1.536|1.536|1.404|1.37|1.291|1.213|1.118|1.147|1.088|1.09|1.108|1.132|0.95|0.948|1.036|1.128|1.203|1.238|1.242|1.286|1.275|1.299|1.221|1.257|1.238|1.26|1.267|1.242|1.376|1.454|1.454|1.403|1.425|1.466|1.447|1.336|1.18|1.054|1.044|0.821|0.818|0.862|0.851|0.782|0.728|0.758|0.771|0.714|0.709|0.715|0.686|0.583|0.585|0.594|0.576|0.571|0.482|0.567|0.576|0.556|0.598|0.598|0.527|0.526|0.462|0.525|0.523|0.59|0.699|0.676|0.708|0.741|0.701|0.701|0.749|0.738|0.66|0.698|0.646|0.755|0.838|0.886|0.807|1.026|1.356|0.984|1.054|1.319|1.479|1.478|1.493|1.566|1.628|1.639|1.805|1.826|1.734|1.733|1.712|1.644|1.555|1.679|1.725|1.69|1.564|1.547|1.463|1.396|1.255|1.288|1.348|1.291
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.715|1.715|1.705|1.654|1.614|1.615|1.595|1.615|1.7|1.7|1.675|1.725|1.565|1.475|1.445|1.405|1.233|1.209|1.215|1.213|1.215|1.2|1.217|1.221|1.235|1.265|1.249|1.205|1.202|1.245|1.26|1.313|1.315|1.265|1.265|1.305|1.32|1.32|1.28|1.28|1.245|1.235|1.22|1.1845|1.195|1.225|1.185|1.165|1.155|1.15|1.149|1.155|1.165|1.165|1.16|1.163|1.164|1.165|1.154|1.145|1.15|1.225|1.215|1.22|1.235|1.255|1.255|1.175|1.185|1.2485|1.2485|1.24|1.24|1.194|1.225|1.225|1.225|1.285|1.335|1.335|1.275|1.295|1.395|1.495|1.605|1.695|1.814|1.794|1.925|1.915|1.765|1.705|1.695|1.402|1.375|1.325|1.325|1.215|1.185|1.215|1.175|1.225|1.255|1.245|1.255|1.245|1.265|1.365|1.265|1.225|1.255|1.44|1.44|1.06|1.06|1.04|1.025|1.04|0.975|0.945|0.835|0.73|0.715|0.72|0.725|0.725|0.69|0.7|0.74|0.841|0.783|0.715|0.64|0.565|0.59|0.555|0.575|0.57|0.545|0.56|0.55|0.513|0.475|0.46|0.445|0.415|0.415|0.425|0.415|0.42|0.41|0.395|0.39|0.395|0.39|0.395|0.41|0.42|0.42|0.435|0.43|0.435|0.44|0.435|0.415|0.395|0.395|0.39|0.405|0.43|0.425|0.425|0.425|0.405|0.39|0.365|0.345|0.32|0.32|0.32|0.31|0.325|0.32|0.305|0.305|0.291|0.32|0.26|0.265|0.285|0.285|0.31|0.32|0.31|0.31|0.385|0.41|0.415|0.405|0.395|0.39|0.39|0.37|0.365|0.365|0.37|0.385|0.4|0.395|0.4|0.405|0.405|0.485|0.485|0.47|0.475|0.47|0.48|0.48|0.505|0.51|0.52|0.48|0.53|0.665|0.49|0.5075|0.5225|0.5725|0.5775|0.5775|0.5975|0.5975|0.6325|0.6325|0.6525|0.6475|0.6575|0.6625|0.6675|0.6675|0.6825|0.6825|0.6825|0.69|0.69|0.71|0.73|0.73|0.74|0.74|0.71
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0883|0.0916|0.093|0.094|0.0952|0.0956|0.0989|0.1|0.0984|0.0977|0.0951|0.1|0.1076|0.0926|0.0948|0.105|0.1078|0.1094|0.1122|0.1136|0.1146|0.1186|0.1212|0.1188|0.1248|0.1334|0.1198|0.1184|0.1186|0.1194|0.1198|0.1144|0.1134|0.1208|0.1146|0.1104|0.1136|0.1114|0.1148|0.1166|0.12|0.12|0.1224|0.1236|0.1236|0.1244|0.1324|0.1428|0.1318|0.1348|0.1352|0.1388|0.1394|0.142|0.1452|0.1442|0.1486|0.1516|0.155|0.1628|0.165|0.1666|0.1682|0.1668|0.1694|0.1686|0.1648|0.179|0.1848|0.176|0.1814|0.1766|0.1848|0.1608|0.1492|0.153|0.1506|0.1516|0.1484|0.1518|0.156|0.1542|0.1576|0.1556|0.147|0.1498|0.1444|0.1334|0.1298|0.1296|0.135|0.1206|0.1254|0.1304|0.1284|0.1336|0.1366|0.146|0.1548|0.136|0.123|0.1242|0.1278|0.1286|0.137|0.1396|0.1362|0.1478|0.152|0.151|0.1528|0.145|0.1458|0.1436|0.158|0.1482|0.1486|0.1504|0.148|0.155|0.1488|0.1388|0.135|0.1538|0.1684|0.18|0.1878|0.17|0.1484|0.1374|0.1086|0.111|0.1102|0.1126|0.112|0.1142|0.1186|0.119|0.1218|0.1164|0.119|0.119|0.118|0.1194|0.1186|0.119|0.12|0.12|0.1228|0.1196|0.1184|0.1144|0.1138|0.1144|0.1176|0.1168|0.1224|0.123|0.1228|0.1232|0.128|0.1202|0.1212|0.1256|0.126|0.1212|0.126|0.1216|0.1222|0.1235|0.1235|0.1295|0.126|0.1255|0.13|0.1325|0.133|0.1045|0.0928|0.098|0.091|0.093|0.081|0.0812|0.0872|0.121|0.128|0.1595|0.0982|0.0961|0.0897|0.0998|0.1088|0.1027|0.1104|0.1115|0.1099|0.111|0.129|0.1359|0.1327|0.1264|0.1269|0.1258|0.1407|0.1508|0.128|0.1333|0.1375|0.1396|0.1428|0.1513|0.1672|0.1534|0.1168|0.1237|0.1221|0.1264|0.1248|0.1688|0.1529|0.1306|0.1412|0.1269|0.1365|0.1816|0.1911|0.2097|0.2097|0.2097|0.2156|0.2177|0.2177|0.2118|0.214|0.2124|0.214|0.2166|0.2172|0.2172|0.215|0.2156|0.2225|0.2341|0.2267|0.2177|0.2177|0.2198|0.2209|0.2209|0.2225
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.728|3.775|3.689|3.856|3.688|3.717|3.623|3.585|3.547|3.582|3.618|3.505|3.431|3.43|3.333|3.365|3.338|3.429|3.482|3.481|3.474|3.448|3.354|3.491|3.456|3.488|3.384|3.155|3.33|3.484|3.614|4.015|3.928|4.171|4.078|4.291|4.508|4.469|4.423|4.555|4.536|4.243|4.12|4.106|3.936|4.057|4.041|3.941|3.957|3.898|4.014|4.1|4.056|3.765|3.84|3.924|3.963|3.975|4.016|4.168|4.208|4.367|4.46|4.484|4.372|4.287|4.34|4.298|4.422|4.643|4.677|4.548|4.388|4.29|4.375|4.299|4.258|4.487|4.724|4.608|4.548|4.423|3.983|4.254|4.304|4.544|4.798|4.716|5.104|5.124|5.034|4.939|5.089|4.67|4.351|4.332|4.27|4.007|3.723|3.299|3.079|3.279|3.64|3.708|3.655|3.924|4.077|4.743|4.393|3.737|3.771|3.727|3.677|3.546|3.411|2.984|2.943|2.891|2.907|2.791|2.705|2.604|2.589|2.633|2.731|2.646|2.096|1.749|1.764|1.594|1.544|1.389|1.368|1.392|1.392|1.309|1.372|1.256|1.249|1.362|1.338|1.038|0.944|0.921|0.857|0.846|0.825|0.879|0.786|0.705|0.572|0.555|0.624|0.671|0.707|0.759|0.816|0.853|0.858|0.812|0.891|0.86|0.985|1.125|1.073|1.016|0.998|0.934|0.942|0.875|0.915|0.925|0.987|0.966|1.116|1.139|0.919|0.79|0.692|0.719|0.726|0.712|0.647|0.664|0.673|0.686|0.66|0.751|0.804|0.856|1.009|1.023|1.102|1.061|0.995|1.06|1.15|1.114|1.141|1.196|1.187|1.166|1.177|1.15|1.12|1.188|1.24|1.346|1.237|1.345|1.344|1.356|1.475|1.526|1.704|2.079|2.21|2.242|2.356|2.596|2.197|1.995|2.033|2.58|4.16|2.005|1.512|1.425|0.989|1.068|1.216|1.324|1.439|1.436|1.477|1.514|1.501|1.481|1.587|1.629|1.49|1.515|1.591|1.376|1.289|1.353|1.502|1.491|1.4|1.401|1.594|1.718
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.188|4.284|4.34|4.395|4.453|4.357|4.233|4.173|4.423|4.443|4.529|4.31|4.082|3.965|3.988|3.81|3.805|3.901|3.757|3.782|3.847|3.997|3.995|3.927|3.991|4.099|3.903|3.94|4.153|4.268|4.438|4.48|4.67|4.591|4.752|4.988|4.975|4.867|5.072|4.886|4.682|4.567|4.597|4.484|4.542|4.477|4.26|4.229|4.148|4.211|4.396|4.421|4.347|4.412|4.387|4.487|4.653|4.689|4.546|4.615|4.626|4.786|4.877|4.824|4.667|4.641|4.6|4.822|5.14|5.164|4.973|4.879|4.61|4.693|4.615|4.388|4.673|5.169|5.265|5.076|4.823|4.735|4.885|5.098|5.172|5.934|6.061|6.336|6.384|5.905|5.49|5.563|5.064|4.745|4.899|4.96|4.711|4.351|4.158|4.255|4.581|4.687|4.735|4.741|5.4|5.833|5.983|5.486|4.735|4.796|5.249|5.248|4.753|4.381|4.564|4.309|4.141|4.152|4.044|3.862|3.734|3.175|3.055|3.129|3.142|3.398|3.304|3.353|3.341|3.24|2.997|2.967|2.82|2.597|2.648|2.743|2.819|2.822|2.822|2.746|2.653|2.465|2.161|2.186|2.054|2.062|1.944|1.845|1.841|1.882|1.883|1.77|1.77|1.834|1.862|1.823|1.845|1.826|1.789|1.769|1.772|1.838|1.84|1.823|1.797|1.807|1.926|1.95|1.976|1.979|1.973|1.981|1.888|1.827|1.757|1.595|1.546|1.521|1.395|1.312|1.322|1.362|1.308|1.308|1.315|1.348|1.335|1.304|1.23|1.191|1.065|1.044|1.059|1.043|1.005|0.933|0.947|1.055|1.164|1.158|1.108|1.01|1.02|0.958|0.873|0.935|0.936|0.84|0.847|0.885|0.984|1.061|0.966|0.883|1.006|1.175|1.366|1.64|1.551|1.698|1.698|1.553|1.876|1.745|1.484|1.294|1.487|1.603|1.604|1.648|1.619|1.813|1.73|1.658|1.672|1.621|1.617|1.562|1.521|1.519|1.518|1.636|1.647|1.437|1.456|1.475|1.309|1.394|1.386|1.449|1.414
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.95|2.981|2.932|3.18|3.047|3.097|3.005|2.959|2.931|2.983|3.062|2.955|2.928|2.897|2.807|2.864|2.86|2.85|2.931|2.918|2.867|2.85|2.722|2.815|2.81|2.548|2.539|2.461|2.407|2.624|2.74|3.024|3.049|3.159|3.18|3.286|3.406|3.407|3.339|3.439|3.398|3.182|3.094|3.063|2.986|3.121|3.152|3.034|3.044|2.974|2.928|3.11|3.096|2.872|2.911|2.927|2.877|2.977|2.988|2.944|2.833|2.871|2.952|2.948|2.869|2.812|2.854|2.848|2.981|3.26|3.258|3.063|3.023|2.83|2.804|2.732|2.652|2.791|3.075|3.148|2.944|2.728|2.396|2.48|2.515|2.702|2.881|2.819|2.921|3.027|2.976|2.778|2.97|2.671|2.396|2.392|2.294|2.061|1.849|1.634|1.549|1.714|1.965|1.905|1.982|2.283|2.457|2.554|2.187|1.875|1.649|1.701|1.878|1.871|1.62|1.572|1.464|1.38|1.284|1.158|1.019|0.962|0.839|0.893|0.891|0.861|0.752|0.506|0.492|0.389|0.37|0.272|0.207|0.105|0.146|0.215|0.285|0.234|0.217|0.371|0.359|0.306|0.292|0.236|0.209|0.166|0.112|0.086|0.041|0.01|-0.056|-0.049|-0.046|-0.011|0.022|0.104|0.179|0.232|0.245|0.223|0.218|0.243|0.29|0.365|0.336|0.228|0.194|0.149|0.137|0.083|0.097|0.059|0.102|0.078|0.082|0.163|0.063|-0.085|-0.101|-0.168|-0.17|-0.161|-0.278|-0.247|-0.24|-0.264|-0.27|-0.214|-0.237|-0.198|-0.142|-0.242|-0.2|-0.184|-0.193|-0.134|-0.136|-0.122|-0.076|-0.048|-0.022|-0.026|-0.072|-0.047|-0.108|-0.065|-0.01|0.023|0.039|0.074|0.09|0.016|0.162|0.174|0.179|0.153|0.189|0.206|0.235|0.329|0.259|0.365|0.259|0.35|0.616|0.203|-0.139|-0.122|-0.096|-0.057|-0.063|-0.065|0.069|0.116|0.097|0.144|0.095|0.106|0.076|0.107|0.088|0.114|0.163|0.172|0.09|0.073|0.089|0.098|0.02|0.036|0.077|0.087
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.33|12.153|12.16|11.88|11.89|11.71|11.69|11.77|11.48|11.655|11.51|11.44|11.2|11|10.92|10.865|10.8|10.78|10.81|10.795|10.68|10.74|10.76|10.82|10.59|10.67|10.361|10.52|10.83|11.02|10.92|11.25|11.165|11.41|11.805|11.8|11.96|11.73|12.23|11.915|11.5|11.34|11.41|11.23|11.19|11.295|11|10.88|10.935|10.929|10.794|10.82|10.78|11.005|11.29|11.203|11.435|11.645|11.925|12.07|12.24|12.49|12.77|12.46|12.75|12.93|13.03|13.25|13.18|13.59|13.44|13.32|13.54|13.36|13.195|13|12.44|13.03|12.76|12.95|13.465|13.04|12.74|13.66|13.24|13.32|11.86|12.18|11.94|12.02|11.76|12.165|11.74|12.18|11.76|11.94|12.28|12.29|12.18|12.825|13.24|13.63|13.435|13.24|13.18|12.86|13|12.86|12.675|12.41|12.28|12.76|12.735|12.265|12.4|12.14|11.855|11.635|11.905|12.345|12.25|11.695|11.565|11.555|11.595|11.515|11.495|11.535|11.31|11.385|10.85|10.63|10.81|10.52|11.455|11.705|11.735|11.58|12.01|12.28|12.135|11.055|11.1|11.165|10.99|11.135|11.175|10.88|10.255|10.625|10.09|9.93|9.6|9.205|9.215|9.32|9.21|9.195|9.235|9.195|9.025|9.195|9.48|9.435|9.33|9.125|9.33|9.54|9.405|9.4|9.25|8.69|8.655|8.22|8.19|8.06|7.82|7.72|7.755|8.055|7.51|7.57|6.98|7.17|7.39|7.42|7.14|7.665|7.79|7.585|7.48|7.61|7.64|7.69|7.71|7.48|7.17|7.33|7.135|6.805|7.015|6.95|7.04|6.54|6.33|6.645|6.515|6.42|6.625|6.89|6.86|6.67|6.84|7.09|7.56|8.06|7.79|7.61|7.275|7.105|7.78|8.22|8.09|9.33|9.03|6.915|6.78|6.6|6.525|6.655|6.7|6.745|6.88|6.78|6.755|6.915|7.115|6.77|6.835|6.955|6.87|6.735|6.73|6.41|6.59|6.63|6.9|7|7.07|7.18|7.435
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||10.326|9.984|10.869|10.591|9.835|10.12|10.1165|10.1165|10.382|10.37|10.4885|10.2605|9.9725|9.6965|9.6295|9.307|9.153|9.185|9.218|9.35|9.217|9.28|9.285|9.25|8.993|9.154|9.04|9.21|9.057|9.28|9.353|9.677|9.417|9.65|9.893|10.155|10.047|9.885|9.973|9.933|9.804|9.644|9.623|9.455|9.35|9.394|9.097|9.024|8.925|8.8|8.76|8.924|8.704|8.627|8.823|8.874|8.903|9.043|8.813|8.76|8.759|8.792|8.96|8.908|8.85|8.85|8.879|9.1|9.08|9.334|9.355|9.079|8.879|8.587|8.735|8.614|8.47|8.67|9.1|8.94|8.83|8.995|9.005|9.139|9.285|9.19|9.835|9.763|9.975|9.87|9.72|9.66|9.472|9.183|8.921|9.027|8.91|8.85|8.535|8.517|8.646|8.88|9.05|9.02|8.99|9.01|9.222|9.02|8.773|8.53|8.76|8.897|9.198|9.087|8.835|8.847|8.72|8.34|8.625|8.43|8.515|8.1|7.9|7.816|7.835|7.664|7.704|7.654|7.713|7.85|7.629|7.651|7.324|7.334|7.477|7.704|7.499|7.374|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.958|7.038|6.879|7.02|6.94|6.795|7.055|6.975|6.815|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.57|6.6|6.89|6.805|6.7|6.41|6.31|6.3|5.73|5.29|5.22|5.27|5.32|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.63|5.805|5.83|6.05|5.91|5.86|5.81|5.88|5.72|5.69|5.73|5.8|5.86|5.79|5.78|5.75|5.73|5.78|5.82|5.73|5.74|5.95|5.99|6.03|6.3|6.21|6.28|6.23|6|6.92|7|6.98|7.22|7.37|7.55|8.04|7.74|6.378|6.87|6.59|6.6|6.66|6.67|6.81|6.85|6.88|6.808|6.88|6.98|6.858|7.07|7.1|7.05|6.99|6.91|6.81|6.86|6.88|6.8|6.76|6.92|7.048|7.29
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.193|7.139|7.243|7.209|6.953|6.988|6.917|7.062|6.995|7.329|7.296|7.057||6.708|6.737|6.667|6.66|6.654|6.628|6.644|6.652|6.662|6.652|6.661|6.735|6.745|6.651|6.502|6.761|6.773|6.612|6.75|6.677|6.948|6.887|7.136|7.298|7.164|7.057|7.109|6.91|6.827|6.703|6.581|6.54|6.742|6.496|6.366|6.342|6.295|6.246|6.263|6.263|6.312|6.369|6.331|6.406|6.429|6.461|6.473|6.504|6.533|6.654|6.684|6.704|6.801|6.864|6.915|6.984|7.059|6.99|6.83|6.774|6.735|6.791|6.727|6.812|6.978|7.057|6.938|6.957|6.971|7.023|7|7.097|7.161|7.486|7.558|7.676|7.56|7.4|7.381|7.423|7.278|7.219|7.269|7.234|7.263|7.096|7.146|7.255|7.472|7.503|7.365|7.333|7.351|7.544|7.482|7.274|7.091|7.245|7.496|7.419|7.095|7.082|7.003|6.965|6.802|6.78|6.777|6.766|6.86|6.637|6.528|6.578|6.538|6.465|6.48|6.432|6.471|6.445|6.41|6.446|6.486|6.458|6.413|6.227|6.211|6.201|6.255|6.184|6.354|6.394|6.369|6.359|6.261|6.19|6.196|6.17|6.396|6.4|6.395|6.316|6.354|6.4|6.556|6.644|6.648|6.665|6.564|6.449|6.47|6.501|6.529|6.429|6.494|6.559|6.524|6.638|6.709|6.859|6.891|6.829|6.887|6.706|6.754|6.624|6.246|6.259|6.327|6.318|6.289|6.262|6.144|6.156|6.179|6.253|6.238|6.264|6.313|6.365|6.63|6.624|6.718|6.921|6.937|6.975|6.941|6.989|7.014|6.982|6.909|6.782|6.827|6.869|6.901|7.094|7.109|7.256|7.251|7.218|7.254|7.295|7.318|7.538|7.777|8.112|8.12|8.111|7.944|8.052|8.216|8.108|8.332|8.161|7.296|7.049|6.932|6.597|6.607|6.713|6.796|6.852|6.916|7.131|7.106|7.17|7.353|7.223|7.19|7.095|7.093|7.092|7.016|7.088|7.133|7.237|7.285|7.318|7.359|7.279|7.32
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.6985|2.74|2.78|2.8||2.815|2.86|2.81|2.83|2.83|2.8|2.82|2.81|2.585|2.57|2.57|2.55|2.565|2.59|2.6|2.61|2.72|2.7|2.77|2.81|2.81|2.79|2.75|2.8|2.88|2.98|3.13|3.03|3.15|3.2|3.295|3.38|3.4|3.37|3.37|3.38|3.26|3.06||2.62|2.6|2.6|2.6|2.57|2.59|2.54||2.51|2.52|2.55|2.49|2.49|2.56|2.54|2.52|2.49|2.47|2.51|2.54||2.43|2.38|2.31|2.48|2.52||2.56|2.56||2.47|2.48|2.42|2.47|2.54|2.56|2.52|2.39|2.52|2.62|2.74|2.69|2.93|3.22|||3.17|3.11|3.12|2.86|2.7|2.62|2.48|2.57|2.38|2.49|2.49|2.55|2.53|2.77|2.77|2.93|2.97|3.2|2.87|2.85|2.99|3.39|3.36|2.6825|2.71|2.79||2.205|2.205|2.0755|2.0755|2.1|2.15|2.205|2.136|2.16|2.1205|2.15|2.2|2.095|2.03|1.95|1.99|1.99|1.99|2|2|1.99|1.95|2.04|1.99|2.09|2|1.97|1.89|1.83|1.84|1.73|1.65|1.635|1.56|1.58|1.59|1.61|1.69|1.69|1.62|1.62|1.67|1.7|1.76|1.79|1.77|1.79|1.73|1.68|1.73|1.75|1.76|1.805|1.79|1.8|1.89|1.93|1.82|1.68|1.46|1.33|1.27|1.22|1.25|1.3|1.25|1.2|1.22|1.28|1.29|1.36|1.365|1.37|1.395|1.42|1.38|1.405|1.38|1.385|1.36|1.365|1.37|1.445|1.47|1.52|1.34|1.36|1.25|1.25|1.27|1.32|1.34|1.31|1.28|1.32|1.36|1.37|1.21|1.17|1.13|1.2|1.3|1.39|1.46|1.5|1.82|1.57|1.87|1.38|1.11|1.105|1.215|1.31|1.36|1.39|1.48|1.505|1.42|1.495|1.565|1.605|1.605|1.655|1.71|1.74|1.76|1.73|1.6|1.61|1.61|1.555|1.53|1.53|1.645|1.71
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.718|6.721|6.771|6.735|6.799|6.735|6.88|6.899|7.0715|7.073|6.891|6.795|6.336|6.279|6.274|6.301|6.335|6.275|6.384|6.3|6.257|6.213|6.276|6.271|6.292|6.184|6.023|6.116|6.263|6.255|6.327|6.482|6.715|6.981|7.092|6.974|6.647|6.66|6.651|6.593|6.45|6.491|6.549|6.549|6.601|6.554|6.581|6.605|6.458|6.382|6.772|6.757|6.42|6.299|6.174|6.049|5.967|5.985|5.838|5.923|6.146|6.222|6.256|6.251|6.215|6.294|6.338|6.338|6.55|6.512|6.416|6.416|6.357|6.13|6.057|6.403|7.135|7.131|7.025|6.955|6.939|6.9|7|7.3|7.704|7.605|7.548|7.432|7.29|7.201|7.022|7.273|7.041|6.795|6.757|6.51|6.079|5.947|6.041|6.186|6.751|6.962|6.939|6.97|7.09|7.074|6.719|6.753|6.753|6.91|6.613|6.416|6.14|6.097|6.069|5.999|6.125|6.092|5.65|5.639|5.639|5.302|5.432|5.432|5.243|4.97|5.015|4.879|4.837|4.837|4.9|4.837|4.955|5.0055|4.998|5.019|5.296|5.341|4.957|4.979|4.975|4.981|4.87|4.735|4.553|4.322|4.221|4.224|4.274|4.266|4.086|3.918|3.887|3.899|3.906|4|4.026|3.899|3.926|3.921|4.014|4.206|4.186|4.049|4.081|4.114|4.058|4.267|4.346|4.45|4.658|4.639|4.546|4.007|3.902|3.314|3.15|3.099|3.06|3.031|3.05|3.044|3.025|3.196|3.079|3.141|3.158|3.134|3.065|3.029|3.089|3.25|3.004|2.909|2.887|3.1|3.168|2.949|2.946|2.939|2.755|2.685|2.75|2.765|2.829|2.818|2.703|2.836|2.857|3.442|3.442|3.319|3.323|3.289|3.352|3.413|3.496|3.72|3.987|4.386|4.877|5.068|5.49|4.954|4.83|4.409|4.37|4.471|4.461|4.575|4.662|4.855|4.796|4.72|4.44|4.47|4.554|4.635|4.69|4.721|4.697|4.726|4.59|4.593|4.679|4.707|4.682|4.749|4.823|4.823|4.864
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.894|3.913|3.892|3.886|3.905|3.913|3.905|3.935|3.951|4.011|4.016|3.981|3.924|3.885|3.861|3.889|3.883|3.859|3.898|3.898|3.846|3.824|3.808|3.839|3.875|3.883|3.883|3.738|3.757|3.846|3.824|3.954|3.947|3.96|4.053|4.187|4.2|4.203|4.139|4.146|4.032|4.022|3.913|3.888|3.881|3.917|3.895|3.918|3.993|3.881|3.868|3.949|3.949|3.912|3.893|3.831|3.822|3.871|3.892|3.834|3.825|3.85|3.929|3.935|3.966|3.996|3.996|4.039|4.038|4.087|4.087|3.928|3.904|3.854|3.81|3.772|3.971|4.041|4.041|4.093|4.056|4.117|4.083|4.127|4.399|4.42|4.528|4.403|4.58|4.58|4.464|4.712|4.475|4.343|4.149|4.12|4.023|3.993|3.981|3.981|3.958|4.012|4.068|4.142|4.23|4.274|4.342|4.412|4.245|4.257|4.372|4.49|4.454|4.475|4.42|4.253|4.112|4.0117|3.975|3.86|3.699|3.679|3.673|3.675|4.063|3.773|3.746|3.767|3.74|3.688|3.685|3.602|3.566|3.579|3.553|3.549|3.582|3.586|3.581|3.639|3.632|3.624|3.681|3.619|3.469|3.415|3.341|3.246|3.231|3.26|3.26|3.255|3.22|3.22|3.226|3.278|3.249|3.322|3.305|3.313|3.324|3.238|3.225|3.228|3.163|3.178|3.19|3.1|3.128|3.193|3.385|3.466|3.508|3.387|3.218|3.102|3.013|2.826|2.756|2.729|2.716|2.719|2.67|2.698|2.697|2.735|2.779|2.77|2.709|2.675|2.692|2.711|2.661|2.641|2.719|2.742|2.817|2.779|2.759|2.727|2.706|2.673|2.593|2.611|2.626|2.686|2.763|2.804|2.936|3.061|3.073|3.079|3.133|3.072|2.999|3.003|2.903|2.874|2.894|2.967|3.391|3.384|3.405|3.592|3.563|3.038|2.833|3.009|2.962|3.074|3.141|3.167|3.296|3.294|3.302|3.346|3.393|3.449|3.454|3.457|3.439|3.442|3.455|3.467|3.467|3.45|3.434|3.439|3.39|3.509|3.446|3.399
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.046|5.01|4.968|5.03|5.026|5.116|4.912|4.689|4.695|4.79|4.882|4.914|4.583|4.459|4.357|4.383|4.268|4.18|4.264|4.254|4.327|4.242|4.361|4.344|4.274|4.133|4.046|3.968|3.838|4.166|4.2145|4.292|4.3145|4.474|4.4535|4.702|4.6255|4.4025|4.601|4.3705|4.279|4.0675|4.017|4.0265|3.933|4.0275|4.013|3.9235|3.94|3.9205|3.7685|3.952|3.8615|3.7965|3.744|3.851|3.894|3.985|3.9725|3.9|3.7405|3.893|3.933|4.0255|3.8865|3.8385|3.9045|4.006|3.843|4.1435|4.1685|3.9995|3.669|3.3525|3.4835|3.4345|3.28|3.3975|3.624|3.6225|3.4535|3.363|3.3205|3.3225|3.3105|3.267|3.4085|3.393|3.4445|3.483|3.395|3.416|3.44|3.211|3.1495|3.067|2.9975|2.811|2.59|2.546|2.5305|2.5765|2.66|2.8135|2.71|2.8905|3.2595|3.324|3.016|2.7455|2.6705|2.656|2.6385|2.4795|2.478|2.465|2.4845|2.291|2.435|2.284|2.1395|2.0305|1.967|1.927|1.786|1.8145|1.737|1.4155|1.342|1.189|1.078|1.049|1.0355|0.992|0.977|1.0255|1.0695|1.241|1.29|1.3125|1.28|1.231|1.3075|1.274|1.192|1.094|1.0915|1.078|1.022|1.015|1.034|1.0515|1.003|1.0405|1.0905|1.131|1.098|1.147|1.1905|1.257|1.301|1.243|1.1855|1.2735|1.348|1.1625|1.139|1.0675|1.102|1.1325|1.1105|1.2095|1.189|1.2265|1.1745|1.211|1.0315|0.9225|0.91|0.8415|0.8395|0.9245|0.851|0.804|0.857|0.8755|0.8645|0.8545|0.8135|0.83|0.941|0.898|0.814|0.768|0.797|0.795|0.7305|0.713|0.76|0.733|0.688|0.7045|0.6685|0.6775|0.6695|0.652|0.6625|0.6375|0.6425|0.645|0.6745|0.7445|0.851|0.7945|0.759|0.7965|0.87|0.9105|0.8415|0.816|0.8285|1.0935|1.1415|1.478|1.465|1.174|0.6365|0.7435|0.7815|0.853|0.913|0.9155|0.923|0.9025|0.8015|0.851|0.8585|0.858|0.893|0.853|0.885|0.9505|0.981|0.9345|0.941|0.951|0.9715|0.869|0.834|0.904|0.781|1.009
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.22|6.08|5.96|6|6.03|5.94|6.01|6.08|6.12|6.21|6.27|6.09|5.94|5.85|5.84|5.76|5.67|5.67|5.54|5.53|5.47|5.46|5.53|5.52|5.53|5.54|5.37|5.43|5.7|5.62|5.76|5.85|6.19|6.32|6.68|6.66|6.55|6.35|6.47|6.26|5.96|5.89|5.87|5.74|5.8|5.7|5.53|5.43|5.41|5.37|5.32|5.36|5.29|5.27|5.29|5.43|5.59|5.59|5.59|5.49|5.5|5.55|5.54|5.44|5.3|5.27|5.27|5.52|5.72|5.99|5.84|5.8|5.74|5.52|5.41|5.38|5.33|5.38|5.43|5.39|5.35|5.4|5.33|5.52|5.52|5.7|6.59|6.75|6.78|6.97|7.05|7.09|6.74|6.6|6.66|6.87|6.96|6.9|6.75|6.72|6.79|6.79|6.81|6.41|6.48|6.56|6.65|6.56|6.4|6.59|6.77|6.9|6.78|6.76|6.65|6.59|6.5|6.47|6.44|6.22|6.03|5.91|5.96|6.03|6.03|5.92|5.94|6.24|6.21|5.89|5.87|6.07|5.97|5.67|5.72|6.09|6.09|6.2|6.22|6.38|6.54|6.82|6.56|5.7|5.34|5.51|5.53|5.16|4.97|4.93|4.91|4.78|4.72|4.47|4.69|4.9|4.79|4.53|4.41|4.42|4.28|4.18|4.01|3.81|3.94|3.99|3.65|3.69|3.57|3.7|3.62|3.41|3.32|3.3|3.23|3|2.85|2.85|2.88|2.9|2.92|2.85|2.86|2.86|2.99|3.06|3.07|2.89|2.88|2.86|2.8|2.79|2.83|2.85|2.85|2.87|2.8|2.68|2.68|2.59|2.56|2.57|2.55|2.41|2.54|2.84|2.8|2.5|2.45|2.37|2.59|2.76|2.73|2.3|2.36|2.62|2.64|2.72|3.09|3.18|3.61|3.63|3.9|3.84|3.34|3.53|3.76|3.76|3.47|3.44|3.44|3.35|3.45|3.47|3.15|3.2|3.21|3.62|3.68|3.25|3.4|3.89|3.39|3.36|3.21|3.03|2.83|2.85|2.79|2.78|2.8
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.807|2.899|2.907|2.939|2.955|3.014|3.035|2.878|2.884|2.928|2.927|2.94|2.871|2.922|2.747|2.641|2.623|2.616|2.462|2.427|2.403|2.438|2.422|2.401|2.376|2.369|2.428|2.393|2.385|2.499|2.495|2.582|2.674|2.806|2.95|3.07|3.247|3.253|3.041|3.049|2.838|2.74|2.758|2.758|2.751|2.694|2.672|2.598|2.565|2.599|2.793|2.914|2.914|2.747|2.936|3.164|3.205|3.361|3.308|3.118|3.203|3.363|3.491|3.477|3.489|3.6|3.781|4.098|4.369|4.585|4.595|4.577|4.347|4.326|4.761|4.789|4.818|4.941|5.041|5.087|5.122|5.143|5.17|5.168|5.159|5.151|5.203|5.209|5.204|5.132|5.18|5.142|5.025|4.645|3.9|3.833|3.681|3.645|3.621|3.718|3.712|3.863|3.428|3.4|3.378|3.401|3.439|3.451|3.283|3.267|3.267|3.343|3.415|3.191|3.163|3.192|3.165|2.873|2.519|2.538|2.432|2.399|2.415|2.296|2.348|2.192|2.113|2.163|2.144|2.165|2.194|2.13|2.112|2.092|2.091|2.096|2.144|2.075|2.107|2.159|2.128|2.14|2.135|2.132|2.145|2.119|2.093|2.111|2.095|2.101|2.116|2.16|2.232|2.153|2.133|2.152|2.154|2.242|2.224|2.21|2.242|2.297|2.324|2.369|2.393|2.4|2.313|2.337|2.386|2.385|2.386|2.408|2.431|2.393|2.383|2.375|2.254|2.273|2.302|2.315|2.212|2.412|2.541|2.451|2.337|2.371|2.392|2.434|2.536|2.576|2.589|2.61|2.604|2.567|2.549|2.529|2.782|2.802|2.877|2.922|2.922|2.9|2.902|2.897|2.97|3.057|2.909|2.918|3.006|3.043|3.069|3.073|3.121|3.192|3.158|3.026|3.063|3.158|3.197|3.247|3.306|3.526|3.622|3.454|2.88|2.439|2.9|2.956|2.974|3.09|3.328|3.157|3.111|3.074|3.375|3.417|3.489|3.51|3.521|3.568|3.707|3.711|3.78|3.756|3.731|3.788|3.919|3.998|4.057|4.05|4.049|4.12
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||19.683|19.647|19.642|19.54|19.37|19.372|19.454|19.458|19.465|19.541|19.719|19.717|19.72|20.175|20.167|18.419|18.419|17.593|16.374|15.605|15.166|15.165|14.215|14.012|13.8|14.386|14.586|14.636|15.182|16.009|16.009|16.145|15.454|15.453|15.433|15.214|16.051|14.966|14.707|14.705|14.624|14.611|14.437|14.331|14.345|13.796|13.434|13.222|12.993|12.973|12.817|12.822|13.932|14.228|14.247|14.334|14.552|14.493|14.493|14.494|14.494|14.464|14.472|14.473|14.473|14.373|14.234|14.235|14.236|14.235|14.194|14.194|14.158|14.352|13.952|13.954|13.512|13.444|13.819|14.024|14.595|14.595|14.525|14.491|14.726|14.8|14.802|14.44|14.353|13.936|13.425|13.337|12.811|12.812|12.82|12.822|12.796|12.799|12.686|12.188|11.944|11.781|11.781|11.247|11.23|11.159|11.143|11.339|11.316|11.395|11.728|11.728|11.838|11.479|11.495|11.528|11.492|10.942|10.901|10.765|10.423|12.252|12.251|11.99|12.015|12.111|12.62|12.619|12.616|12.611|12.605|12.601|12.597|12.565|12.288|12.289|12.16|11.918|11.905|12.048|12.09|11.994|12.093|12.019|12.059|12.068|11.564|11.644|11.715|12.172|12.41|12.651|12.653|12.612|12.652|12.453|12.703|12.507|13.157|13.101|13.21|13.366|13.365|13.314|13.309|12.703|12.703|12.169|11.508|10.956|10.722|10.587|10.594|10.618|10.794|10.796|10.437|8.983|9.08|8.379|7.701|7.579|7.261|6.574|6.312|5.317|4.962|4.382|4.724|4.738|4.308|4.165|5.809|6.364|7.797|8.999|9|9.08|9|9|9|8.758|9.082|9.082|8.024|8.894|9.045|9.045|10.973|10.974|10.991|11|11.447|11.043|11.21|11.276|10.944|11.377|11.861|12.262|12.46|12.974|13.021|13.25|10.81|10.809|10.71|10.878|10.877|10.936|11.112|11.368|11.373|11.373|11.563|12.138|12.138|11.851|12.702|12.705|12.895|14.575|13.199|14.5745|14.5745|14.438|14.438|14.337|14.383|14.292|14.333
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||28.955|27.35|26.94|26.27|26.45|26.21|26.1|27.22|27.15|27.33|26.73|25.83|25.34|25.4|25.88|26.45|26.74|25.87|25.24|24.48|24.95|25.28|25.24|24.98|25.8|25.49|23.69|23.29|24.17|24.23|26.68|27.3|27.45|27.16|26.88|27.27|26.51|25.71|25.79|26.85|25.88|24.22|22.02|19.09|19.08|20.09|19.06|18.41|19.04|18.39|17.19|16.28|16.34|17.16|18.66|17.15|14.45|9.04|13.22|17.42|13.98|14.32|12.11|13.32|11.27|11.81|12|11.35|12.19|11.26|10.56|11.43|11.43|10.67|10.39|10.23|10.39|9.91|10.4|10.49|11.04|10.73|10.73|11.16|11.78|12.25|11.33|11.75|12.96|13.11|11.87|11.91|11.35|11.23|12.45|12.71|14.32|16.67|16.37|17.18|18.19|18.15|18.19|18.56|18.76|19.19|21.36|26.18|21.99|23.47|24.19|24.24|21.82|20.81|22.69|23.94|25.09|25.95|27.04|24.91|25.26|25.21|23.46|21.19|21.84|23.63|22.41|22.8|23.81|23.63|23.5|22.75|21.78|20.68|20.7|21.38|19.55|18.85|19.06|19.94|19.61|19.1|18.36|18.05|17.76|16.61|16.78|16.63|16.89|17|17.3|17.16|17.02|16.78|16.93|17.06|16.9|17.35|17.96|18.17|18.21|17.92|17.52|17.49|17.78|17.98|17.81|17.67|17.66|18.63|20|13.99|13.74|13.57|13.17|12.86|12.69|12.76|12.95|13.17|13.05|12.83|12.56|12.78|13.06|13.16|12.59|12.06|12.13|13.26|14.43|14.44|13.71|13.43|13.37|13.15|13.76|13.48|13.59|13.52|14.15|15.92|14.26|14.71|12.97|12.19|12.39|12.43|11.87|11.69|11.99|11.99|11.64|12.24|12.82|12.87|12.69|11.61|13.44|14.56|14.33|14.33|13.44|13.66|12.57|12.5|13.03|12|11.25|10.52|10.19|10.98|11.16|12.2|12.1|12.25|12.44|12.29|12.12|12.27|12.2|12.49|12.59|13.09|14.15|15.54|14.37|13.51|14.48|14.82|15.46
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.746|25.204|25.203|25.784|26.31|26.816|27.322|28.282|28.634|29.044|29.044|29.717|30.242|30.266|30.197|30.016|29.88|29.119|28.768|29.087|29.042|28.034|27.978|27.832|27.583|26.379|26.099|26.2|25.864|25.741|25.755|25.6185|25.6315|26.1025|26.102|25.8765|25.608|25.6045|25.611|24.826|26.2975|26.6185|25.0965|25.051|25.3425|24.848|24.681|24.456|24.187|23.28|24.001|23.6845|23.5845|23.6945|24.5505|24.662|24.6045|25.174|24.894|24.983|24.7145|24.562|24.46|23.851|23.7385|23.5725|23.2295|22.678|22.555|21.8925|21.875|21.465|21.609|21.7535|20.5225|20.337|20.0395|19.1765|18.9585|19.0135|19.1015|18.535|18.983|19.5955|19.596|19.586|19.662|19.4645|18.71|18.785|18.862|18.774|18.742|18.8485|18.7055|18.705|18.596|18.5515|18.4965|18.169|18.093|17.994|17.4295|16.9745|17.0165|17.3625|17.449|17.456|17.7165|17.7165|17.2195|17.2205|16.3015|15.5275|15.5605|15.5605|15.755|15.6905|16.9615|16.9615|16.1525|15.722|15.24|15.24|15.253|15.253|15.243|15.243|15.25|15.249|14.893|15.255|15.256|15.263|15.267|15.268|14.896|15.247|15.246|15.266|15.266|15.266|15.241|15.227|15.222|15.2375|15.2405|15.325|15.6395|15.616|15.6155|15.6925|15.813|15.5225|15.116|15.533|15.4515|15.4445|15.5055|15.5055|15.4505|15.4825|15.4825|15.3815|15.3705|15.3835|15.351|15.343|15.297|15.304|15.3365|15.2185|15.143|15.138|15.161|15.15|15.072|15.095|15.0965|14.9555|14.8095|14.8565|14.8565|14.7905|14.653|14.7235|14.7955|14.788|14.8245|14.888|15.0795|15.1435|15.039|14.9825|15.006|15.0435|15.073|15.179|15.143|15.157|15.215|15.215|15.022|15.153|15.153|14.902|14.8245|14.677|14.089|14.316||14.316|13.911|14.4075|13.997|14.4015|14.401|14.083|14.113|14.352|14.62|15.371|15.4365|15.311|14.465|14.691|14.446|13.9835|13.9835|13.984|13.9845|14.024|14.078|14.153|14.153|14.184|14.3895|14.4305|14.431|14.367|14.325|14.4565|14.621|14.622|14.686|14.922|14.901|14.69|14.32|14.01|14.5|14.52
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0945|4.1495|4.289|4.3665|4.3565|4.3015|4.2335|4.1265|4.2265|4.4595|4.662|4.6415|5.0665|5.0725|5.244|5.2295|5.0235|4.8505|5.0155|4.4755|4.1445|3.9935|3.9225|3.6295|3.4635|3.4495|3.4385|3.6985|3.832|3.8145|3.7705|3.9325|4.0375|4.1075|3.725|3.5695|3.7035|3.8135|3.9245|3.8535|3.6245|3.5495|3.4065|3.191|3.124|3.0195|2.8285|2.618|2.677|2.77|2.722|2.695|2.5135|2.488|2.5105|2.393|2.375|2.186|2.19|2.215|2.264|2.3255|2.3205|2.287|2.265|2.2665|2.285|2.291|2.271|2.2515|2.1645|2.036|1.9555|2.013|2.036|2.036|2.024|2.041|2.042|2.0565|2.086|2.17|2.192|2.1485|2.146|2.204|2.147|2.1465|2.184|2.2475|2.2505|2.294|2.286|2.2515|2.306|2.3465|2.364|2.3285|2.36|2.4205|2.3255|2.222|2.031|1.9|1.8575|1.817|1.822|1.806|1.774|1.73|1.707|1.809|1.817|1.809|1.768|1.75|1.84|1.9515|1.909|1.819|1.767|1.969|2.012|2.024|1.9435|1.894|1.93|1.928|1.832|1.797|1.814|1.8435|1.916|2.0345|2.039|2.188|2.211|2.473|2.452|2.5105|2.471|2.7265|2.7215|2.7335|2.8845|3.1455|3.2595|3.502|3.3855|3.9825|4.3765|2.8015|2.356|2.4895|2.4125|2.48|2.516|2.5785|2.627|2.6555|2.711|2.646|2.604|2.6615|2.671|2.687|2.695|2.755|2.8125|2.841|2.7425|2.692|2.685|2.663|2.783|2.762|2.699|2.685
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||14.084|14.03|14.116|14.126|14.131|14.124|14.179|14.182|14.167|14.194|14.203|14.186|14.204|14.209|14.222|14.211|14.284|14.307|14.587|14.493|14.572|14.565|14.613|14.932|15.027|15.086|15.104|15.144|15.133|15.138|15.125|15.117|15.125|15.262|15.226|15.262|16.053|16.201|16.294|16.251|16.386|16.818|16.831|16.465|16.251|16.228|15.878|16.02|16.001|15.453|15.409|15.333|15.309|15.136|15.099|15.094|15.086|15.082|15.087|15.099|15.101|15.099|15.113|15.205|15.213|15.276|15.261|15.693|15.694|15.603|15.542|15.044|14.784|14.592|14.387|14.075|14.087|14.007|13.802|13.701|13.632|13.617|13.569|12.971|12.936|12.928|12.923|12.865|12.801|12.802|12.841|12.861|12.841|12.804|12.714|12.602|12.592|12.851|12.859|12.979|12.962|12.98|13.22|13.241|12.917|12.95|12.942|12.9|12.703|12.985|12.91|12.953|12.914|12.912|12.08|12.169|12.309|11.888|11.883|11.645|11.59|11.2|10.975|10.896|10.899|10.947|11.576|11.566|11.547|11.544|11.544|11.679|11.927|11.95|12.141|11.949|10.879|10.65|10.67|10.987|10.97|10.646|10.684|10.376|10.017|9.799|9.751|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.86|9.86|9.861|9.833|9.77|9.684|9.677|9.691|9.666|9.519|9.835|9.854|10.056|10.121|10.213|10.281|10.357|10.413|10.383|10.205|10.111|10.087|9.96|9.92|10.04|10.115|10.059|9.934|9.934|9.94|9.931|9.926|9.91|9.907|9.844|9.899|9.791|9.865|10.23|9.892|9.72|9.653|9.525|9.501|9.489|9.41|9.341|9.48|9.616|9.33|9.119|8.8|8.657|8.664|8.661|8.614|8.553|8.557|8.668|8.269|8.35|8.343|8.23|8.2|8.048|8.804|9.106|9.656|10.425|10.426|10.671|11.168|11.194|11.274|11.32|11.214|11.151|11.083|11.043|11.025|11.024|11|11|11.25|11.36|11.403|11.385|11.4|11.318|11.592|11.277|11.341|12.554|12.69|13.055|13.199|13.198
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|7|7|6.93|6.91|6.91|6.81|6.83|6.95|7.01|6.98|6.96|6.86|6.7|6.67|6.84|6.75|6.6|6.61|6.66|6.76|6.57|6.51|6.6|6.54|6.59|6.54|6.38|6.51|6.81|6.95|7.23|7.23|7.24|7|7.16|7.29|7.26|7.34|7.26|7.18|6.97|7|6.95|7|7.13|7.03|6.85|6.74|6.65|6.63|6.89|6.91|6.91|6.85|7|7.1|7.2|7.25|7.47|7.47|7.47|7.55|7.57|7.46|7.51|7.54|7.53|7.68|7.97|8.03|7.91|7.84|7.67|7.79|7.64|7.79|8.02|8.4|8.37|8.42|8.21|8.1|8.12|9.37|8.43|9.3|9.47|9.75|9.75|9.4|8.78|8.79|8.43|8.27|8.22|8.19|8.19|7.92|8.42|8.42|8.97|9.28|9.29|9.02|9.04|9.41|9.34|8.52|8.17|8.24|8.25|8.34|7.73|7.21|6.85|6.84|6.61|6.5|6.53|6.55|6.76|6.25|6.08|5.76|5.68|5.62|5.47|5.55|5.56|5.57|5.32|5.35|5.56|5.7|5.69|5.71|5.42|5.31|5.08|5.02|5.11|5.13|4.77|4.47|4.02|4.13|4.14|4.1|3.87|3.87|3.91|3.8|3.82|3.83|3.69|3.53|3.47|3.46|3.41|3.38|3.38|3.43|3.43|3.37|3.12|3.39|3.22|3.23|3.24|3.25|3.38|3.4|3.49|3.61|3.62|3.33|2.9|2.85|2.86|3.07|3.1|3.1|3.12|3.17|3.55|3.55|3.41|3.55|3.55|3.55|3.56|3.59|3.51|3.52|3.55|3.62|3.65|3.74|3.74|3.97|4.24|4.24|3.93|4.07|4.03|4.19|4.2|4.19|4.02|4.05|4.05|4.08|4.2|4.65|4.63|4.68|4.86|4.87|4.9|4.99|5.05|5.31|6.33|6.33|4.55|4.2|4.2|4.03|4.22|4.32|4.34|4.37|4.38|4.49|4.51|4.54|4.74|4.79|4.75|4.66|4.56|4.55|4.45|4.28|4.26|4.25|4.23|4.24|4.28|4.27|4.33
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.89|6.98|7.02|6.87|7.09|7.01|6.89|6.85|7.11|7.19|7.23|7.09|6.9|6.82|6.73|6.54|6.44|6.49|6.4|6.39|6.37|6.38|6.28|6.04|6.15|6.25|5.93|6.02|6.61|6.67|7.09|7.13|7.27|7.25|7.66|7.79|7.71|7.82|7.78|7.65|7.13|7.09|7.31|7.37|7.7|7.7|7.58|7.68|7.37|7.28|7.43|7.54|7.21|7.42|7.35|7.62|8.08|8.19|7.94|7.93|7.85|8.23|8.88|8.85|8.68|8.59|8.82|8.82|8.93|8.89|8.96|8.81|8.14|8.1|7.91|7.83|8.01|9.23|9.25|8.85|9.37|9.26|8.51|8.35|8.74|10.16|10.69|10.6|10.86|11.08|10.04|9.92|9.41|9.4|9.45|9.07|9.02|8.74|8.1|8.17|8.47|9.01|9.23|8.93|8.53|8.71|8.71|7.7|7.33|7.18|7.57|7.66|7.39|7.01|6.88|7.01|6.93|6.66|6.66|5.91|6.03|5.56|5.13|4.97|4.82|4.99|4.95|4.95|4.78|4.81|4.58|4.53|4.65|4.47|4.65|4.68|4.21|3.97|3.99|4|3.91|3.77|3.6|3.45|3.21|3.19|3.15|3.09|3.3|2.9|2.95|2.89|2.94|2.88|2.92|2.96|2.97|2.96|2.94|2.97|3.04|3.04|3.29|3.16|2.85|2.82|2.76|2.79|2.82|2.78|2.77|2.84|2.91|2.74|2.79|2.49|2.51|2.51|2.38|2.42|2.42|2.16|2.16|2.17|2.26|2.32|2.31|2.27|2.24|2.25|2.34|2.4|2.38|2.29|2.41|2.53|2.59|2.49|2.51|2.43|2.39|2.33|2.32|2.16|2.17|2.31|2.51|2.44|2.31|2.31|2.43|2.39|2.25|2.25|2.05|2.09|2.21|2.55|2.64|2.74|2.96|3.04|2.93|3.39|2.88|2.16|2.29|2.41|2.32|2.19|2.24|2.29|2.23|2.11|2.13|2.04|2.05|1.93|2.04|1.93|2.12|2.18|2.25|2.02|2.11|2.13|2.06|2.09|2.04|2.13|2.33
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||10.739|10.8|10.881|10.707|10.9|11.45|10.601|10.7|10.55|10.79|11.1|10.985|10.335|10.02|10.047|10.003|9.853|9.896|9.8|9.709|9.86|9.728|9.67|9.67|9.97|10|9.95|10.2|10.738|10.65|10.73|10.731|10.98|11.072|11.7|11.905|11.835|11.501|12.1|11.597|11.046|10.722|10.73|10.608|10.61|10.798|10.35|10.3|10.25|10.025|9.8|10.21|10.166|10.36|10.407|10.47|11.1|11.31|11.237|11.1|11.4|11.789|11.452|11.4|11.55|11.62|11.885|12.21|12.28|12.605|13.15|12.85|12.17|11.75|12.2|12.328|12.106|13.295|13.048|12.787|12.83|13.1|12.2|13.255|13.42|13.47|14.25|13.8|14.965|14.4|13.17|12.789|12.547|12.5|12.251|12.062|11.93|11.95|11.8|12.102|12.249|12.8|13.3|11.695|11.319|11.69|11.3|11.267|10.55|11.1|11.321|11.381|10.756|10.32|9.93|9.56|9.6|9.567|10.21|9.67|9.705|9.44|9.41|9|9.041|8.56|8.9|8.771|8.77|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.83|7.772|7.73|7.543|7.41|7.353|7.49|7.198|7.03|6.939|6.954|7.035|6.97|7.013|6.91|6.903|6.92|6.919|7.03|7.139|7.05|7.018|6.9|7.19|7.3|7.231|6.671|6.34|6.076|6.05|6.1|6.37|6.31|6.125|5.77|5.68|5.35|5.01|4.874|4.9|4.84|4.835|4.86|4.829|4.84|4.88|4.881|4.975|4.925|4.925|4.891|5.015|5.02|5.26|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.965|5.336|5.19|5.24|4.975|5.235|5.409|5.44|5.425|5.5|5.86|5.705|5.87|5.54|5.5|5.425|5.81|5.98|6.7|6.8|6.552|7.35|7.6|6.85|8.95|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.3983|5.4734|5.457|5.452|5.46|5.466|5.457|5.479|5.504|5.516|5.533|5.523|5.51|5.46|5.474|5.531|5.549|5.489|5.497|5.5|5.489|5.487|5.44|5.45|5.484|5.487|5.5|5.495|5.465|5.495|5.503|5.453|5.494|5.502|5.496|5.518|5.527|5.549|5.561|5.57|5.558|5.543|5.535|5.523|5.536|5.522|5.497|5.531|5.537|5.51|5.503|5.476|5.493|5.518|5.586|5.39|5.523|5.547|5.506|5.425|5.381|5.55|5.282|5.318|5.308|5.007|4.984|4.928|5.043|5.061|4.91|4.876|4.861|4.807|4.751|4.752|4.736|4.926|4.697|4.498|4.419|4.444|4.413|4.429|4.371|4.293|4.268|4.219|4.124|4.069|3.79|3.447|3.395|3.387|3.343|3.093|3.024|2.871|2.746|2.682|2.558|2.605|2.548|2.558|1.976|1.828|1.713|1.874|1.376|1.241|1.108|1.095|1.016|0.968|0.938|0.899|0.826|0.724|0.686|0.576|0.49|0.429|0.408|0.411|0.467|0.469|0.251|0.236|0.211|0.15|0.122|0.091|0.091|0.081|0.084|0.071|0.089|0.066|0.066|0.068|0.071|0.066|0.066|0.063|0.079|0.046|0.053|0.058|0.061|0.068|0.081|0.066|0.066|0.061|0.061|0.063|0.063|0.066|0.058|0.053|0.038|0.03|0.025|0.03|0.025|0.033|0.038|0.041|0.038|0.033|0.036|0.033|0.038|0.056|0.053|0.053|0.051|0.051|0.076|0.091|0.094|0.101|0.101|0.117|0.104|0.099|0.091|0.097|0.099|0.101|0.117|0.114|0.122|0.112|0.117|0.119|0.122|0.112|0.122|0.124|0.122|0.142|0.1293|0.127|0.119|0.124|0.137|0.157|0.193|0.162|0.193|0.233|0.193|0.18|0.17|0.153|0.158|0.147|0.142|0.163|0.305|0.433|0.326|0.178|0.412|0.669|1.351|1.564|1.602|1.607|1.587|1.579|1.607|1.613|1.584|1.658|1.676|1.666|1.661|1.756|1.644|1.615|1.674|1.593|1.684|1.741|1.743|1.771|1.874|1.951|2.056|2.017
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.312|5.282|5.282|5.284|5.275|5.284|5.247|5.242|5.273|5.285|5.288|5.293|5.351|5.293|5.283|5.269|5.28|5.263|5.258|5.25|5.254|5.26|5.275|5.263|5.289|5.297|5.297|5.321|5.328|5.343|5.347|5.374|5.354|5.367|5.338|5.389|5.362|5.363|5.385|5.402|5.579|5.549|5.558|5.756|5.554|5.513|5.41|5.452|5.523|5.522|5.405|5.362|5.411|5.405|4.942|4.894|4.855|4.821|4.602|4.509|4.553|4.482|4.482|4.321|4.287|4.199|4.335|4.237|4.222|4.143|4.038|4.013|3.997|3.999|3.92|3.925|3.818|3.55|3.589|3.488|3.349|3.311|3.251|3.122|3.147|3|2.843|2.891|3.007|3.107|3.082|3.141|2.588|2.583|2.432|2.422|2.115|2.028|1.926|1.866|1.878|1.812|1.553|1.392|1.238|1.259|1.261|1.127|0.941|0.98|0.989|1.02|1.048|1.025|0.79|0.727|0.69|0.642|0.699|0.648|0.661|0.727|0.653|0.682|0.655|0.598|0.328|0.264|0.201|0.453|0.189|0.331|0.319|0.101|0.103|0.109|0.109|0.141|0.135|0.174|0.139|0.09|0.109|0.082|0.076|0.067|0.066|0.054|0.065|0.049|0.061|0.074|0.075|0.065|0.083|0.078|0.075|0.071|0.078|0.087|0.088|0.093|0.069|0.074|0.074|0.075|0.046|0.061|0.054|0.052|0.057|0.062|0.043|0.058|0.025|0.029|0.039|0.037|-0.004|0.017|-0.008|-0.022|-0.022|-0.024|-0.016|-0.013|-0.004|0.013|-0.004|-0.004|0.022|0.026|0.029|0.017|0.022|0.036|0.024|0.022|0.024|0.034|0.022|0.045|0.039|0.034|0.045|0.041|0.025|0.029|0.041|0.052|0.05|0.06|0.088|0.108|0.129|0.139|0.154|0.142|0.154|0.356|0.39|0.274|0.4|0.469|0.503|0.609|0.703|0.718|0.727|0.731|0.731|0.71|0.723|0.755|0.784|0.788|0.749|0.766|0.764|0.767|0.76|0.762|0.749|0.762|0.757|0.908|0.775|0.778|0.781|0.766|0.769
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.385|3.415|3.576|3.589|3.713|3.675|3.767|3.781|3.803|3.735|3.715|3.809|3.946|3.928|3.852|3.981|3.995|3.878|3.959|3.917|3.954|3.872|3.909|3.865|3.892|3.912|3.78|3.683|3.754|3.786|3.8205|3.787|3.808|3.8665|3.794|3.8245|3.823|3.8635|3.859|3.801|3.7515|3.834|3.8455|3.776|3.7995|3.7585|3.7965|3.6265|3.6945|3.5705|3.616|3.6145|3.42|3.418|3.5355|4.0055|3.2675|3.0375|3.0515|3.0325|3.0565|2.8915|2.798|2.855|4.6205|3.746|2.823|2.74|3.331|3.7845|2.8035|2.7275|5.747|6.677|2.2645|2.234|2.2085|2.171|2.2115|1.887|1.8615|1.854|1.746|1.594|1.4855|1.491|1.4745|1.2385|0.947|0.903|0.9465|0.806|0.8035|0.77|0.6265|0.5045|0.128|0.1025|0.1665|0.108|0.1195|0.002|0.001|-0.1525|-0.275|-0.472|-0.4595|-0.445|-0.475|-0.485|-0.578|-0.5755|-0.574|-0.597|-0.6665|-0.6685|-0.6565|-0.638|-0.6375|-0.6735|-0.728|-0.727|-0.696|-0.668|-0.667|-0.636|-0.6375|-0.6535|-0.652|-0.6285|-0.6335|-0.672|-0.6835|-0.744|-0.8675|-0.9265|-0.9695|-0.8565|-0.739|-0.753|-0.7365|-0.7275|-0.744|-0.6585|-0.6565|-0.6525|-0.646|-0.652|-0.6675|-0.6745|-0.657|-0.658|-0.6485|-0.652|-0.6475|-0.64|-0.6325|-0.6505|-0.6505|-0.6345|-0.624|-0.6245|-0.6245|-0.6255|-0.625|-0.6085|-0.608|-0.609|-0.604|-0.609|-0.6355|-0.617|-0.606|-0.595|-0.578|-0.5775|-0.5785|-0.6165|-0.61|-0.6075|-0.596|-0.6225|-0.599|-0.6985|-0.758|-0.7665|-0.7405|-0.663|-0.6705|-0.661|-0.703|-0.717|-0.628|-0.6005|-0.5955|-0.591|-0.5795|-0.576|-0.574|-0.5445|-0.489|-0.536|-0.5195|-0.5295|-0.5405|-0.555|-0.5575|-0.551|-0.556|-0.515|-0.501|-0.498|-0.495|-0.496|-0.5|-0.451|-0.494|-0.504|-0.519|-0.51|-0.633|-0.65|-0.65|-0.64|-0.65|-0.59|-0.59|-0.564|-0.561|-0.563|-0.546|-0.566|-0.537|-0.55|-0.5|-0.5|-0.71|-0.649|-0.653|-0.622|-0.568|-0.575|-0.576|-0.576|-0.586|-0.572|-0.558|-0.549|-0.564|-0.48|-0.589|-0.596
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.807|3.814|3.753|3.684|3.726|3.747|3.781|3.806|3.834|3.834|3.857|3.844|3.856|3.856|3.881|3.898|3.883|3.892|3.892|3.851|3.993|3.851|3.86|3.861|3.911|3.888|3.818|3.688|3.821|3.8|3.804|3.8|3.845|3.799|3.826|3.812|3.836|3.821|3.815|3.866|3.91|3.845|3.85|3.701|3.755|3.686|3.72|3.67|3.68|3.643|3.634|3.627|3.507|3.44|3.426|3.385|3.345|3.209|3.172|3.142|3.184|3.089|3.095|3.05|3.008|2.879|2.921|2.84|2.873|2.788|2.778|2.717|2.66|2.578|2.433|2.307|2.303|2.229|2.122|1.865|1.896|1.579|1.592|1.53|1.543|1.34|1.4|1.302|1.06|0.862|0.843|0.795|0.8|0.795|0.77|0.402|0.15|0.09|0.075|0.077|0.11|0.03|-0.028|-0.225|-0.285|-0.382|-0.355|-0.445|-0.495|-0.518|-0.5|-0.5|-0.604|-0.58|-0.62|-0.605|-0.585|-0.605|-0.581|-0.67|-0.68|-0.63|-0.66|-0.66|-0.66|-0.585|-0.6|-0.66|-0.625|-0.525|-0.545|-0.69|-0.728|-0.75|-0.71|-0.861|-0.865|-0.79|-0.744|-0.765|-0.715|-0.695|-0.685|-0.725|-0.56|-0.62|-0.625|-0.546|-0.623|-0.59|-0.6|-0.635|-0.626|-0.55|-0.55|-0.627|-0.623|-0.62|-0.625|-0.625|-0.622|-0.59|-0.605|-0.61|-0.61|-0.6|-0.605|-0.615|-0.606|-0.6|-0.6|-0.514|-0.5|-0.565|-0.582|-0.521|-0.569|-0.581|-0.574|-0.573|-0.567|-0.559|-0.573|-0.655|-0.678|-0.71|-0.493|-0.613|-0.577|-0.569|-0.579|-0.625|-0.658|-0.648|-0.62|-0.597|-0.571|-0.525|-0.542|-0.549|-0.538|-0.539|-0.553|-0.536|-0.557|-0.55|-0.52|-0.544|-0.527|-0.511|-0.511|-0.492|-0.49|-0.504|-0.504|-0.5|-0.459|-0.395|-0.415|-0.45|-0.427|-0.5|-0.455|-0.439|-0.49|-0.644|-0.598|-0.567|-0.563|-0.57|-0.549|-0.539|-0.531|-0.566|-0.565|-0.599|-0.62|-0.59|-0.63|-0.603|-0.554|-0.58|-0.575|-0.608|-0.621|-0.588|-0.582|-0.57|-0.535|-0.562|-0.536|-0.49
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.019|0.033|0.032|0.033|0.033|0.033|0.038|0.038|0.042|0.073|0.023|0.028|0.022|0.027|-0.033|0.008|0.0075|-0.0565|-0.088|-0.114|-0.114|-0.109|-0.139|-0.1595|-0.1855|-0.1865|-0.189|-0.2115|-0.1665|-0.144|-0.146|-0.1515|-0.2295|-0.2115|-0.1865|-0.199|-0.1925|-0.204|-0.1925|-0.2795|-0.184|-0.154|-0.1365|-0.1465|-0.1615|-0.1165|-0.114|-0.099|-0.099|-0.099|-0.114|-0.1265|-0.1235|-0.1065|-0.1215|-0.1415|-0.174|-0.1665|-0.159|-0.1565|-0.155|-0.169|-0.1665|-0.1665|-0.2115|-0.1965|-0.2515|-0.2715|-0.195|-0.18|-0.149|-0.1315|-0.1665|-0.159|-0.159|-0.168|-0.144|-0.118|-0.1165|-0.149|-0.131|-0.1515|-0.146|-0.16|-0.105|-0.101|-0.081|-0.102|-0.124|-0.13|-0.164|-0.274|-0.2365|-0.1215|-0.1085|-0.108|-0.109|-0.114|-0.119|-0.11|-0.1235|-0.134|-0.139|-0.14|-0.1245|-0.1265|-0.179|-0.099|-0.094|-0.0925|-0.1005|-0.1185|-0.1135|-0.139|-0.144|-0.101|-0.124|-0.0985|-0.081|-0.079|-0.075|-0.084|-0.084|-0.0765|-0.083|-0.091|-0.092|-0.089|-0.089|-0.098|-0.1015|-0.119|-0.11|-0.111|-0.114|-0.129|-0.154|-0.124|-0.111|-0.1085|-0.104|-0.1065|-0.1045|-0.116|-0.118|-0.1065|-0.1075|-0.1085|-0.1095|-0.119|-0.119|-0.1035|-0.106|-0.0985|-0.104|-0.094|-0.095|-0.095|-0.0945|-0.0955|-0.095|-0.0965|-0.1065|-0.0985|-0.096|-0.099|-0.099|-0.095|-0.089|-0.0835|-0.094|-0.096|-0.097|-0.0925|-0.099|-0.096|-0.098|-0.094|-0.095|-0.084|-0.086|-0.084|-0.079|-0.094|-0.089|-0.084|-0.0795|-0.0795|-0.084|-0.089|-0.086|-0.0835|-0.079|-0.0825|-0.0815|-0.1215|-0.139|-0.109|-0.108|-0.119|-0.1015|-0.0865|-0.071|-0.0555|-0.059|-0.068|-0.079|-0.0805|-0.101|-0.079|-0.0915|-0.107|-0.099|-0.103|-0.104|-0.1165|-0.1165|-0.1265|-0.124|-0.144|-0.129|-0.125|-0.129|-0.199|-0.264|-0.299|-0.179|-0.1265|-0.1165|-0.1215|-0.1235|-0.11|-0.1125|-0.1115|-0.089|-0.0865|-0.0865|-0.1265|-0.089|-0.134|-0.1515|-0.199|-0.199|-0.1455|-0.1715|-0.199|-0.219|-0.3|-0.3|-0.1|-0.1|-0.1
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.2|8.25|8.25|8.35|8.6|8.5|10.55|8.45|8.35|8.45|8.35|8.55|8.45|8.5|8.55|8.5|8.55|8.55|8.7|8.65|8.6|8.55|8.65|8.65|8.65|8.6|8.6|8.6|8.8|8.7|8.8|8.7|8.7|8.75|8.8|8.85|8.75|8.8|8.85|9|9.15|8.8|9.15|8.95|8.85|9.05|9|8.95|9.35|9|9.15|9.25|9.25|9.2|9.35|9.4|9.3|9.3|9.2|9.45|9.35|8.9|9.05|8.75|8.95|8.5|8.35|8.15|8.4|8.25|8.05|8.15|8.15|7.9|7.95|8.05|7.85|7.7|7.9|7.8|8.25|8.2|8.05|7.94|7.54|7.35|7.1|7.1|7.15|7.15|7.1|6.95|7.2|6.85|6.8|6.51|6.51|6.6|6.46|6.3|6.56|6.76|6.55|6.31|6.47|6|6.55|6.35|5.96|5.8|5.71|5.66|5.45|5.41|5.26|5.11|5.46|5.56|5.81|5.71|5.45|5.21|5.25|5.35|5.85|5.2|5.51|5.86|5.56|5.5|5.5|6.1|6.1|6.1|5.8|5.5|5.45|5|5|5|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|5.5|4.9|4.71|4.95|5|4.83|4.81|4.85|5.09|4.86|4.9|5.2|5.05|5.2|5.4|4.99|4.93|4.7|4.81|5|5|5|4.6|4.65|4.9|4.93|5.48|5|5.41|5.2|5.15|5.5|5.1|5.5|6.5|4.65|4.55|4.85|4.6|4.8|4.5|4.45|4.3|4.25|4.35|4.35|4.4|4.4|4.25|4.2|4.2|4.05|4|3.9|4.15|4.6|4.4|4.4|4.4|4.5|4.6|5.1|4.5|3.8|4.4|4.3|4.4|4.5|5|5|5.7|6.05|6.15|6|6.7|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.17|1.22|1.38|1.37|1.37|1.46|1.43|1.4|1.42|1.4|1.4|1.42|1.44|1.48|1.49|1.69|1.68|1.63|1.64|1.62|1.66|1.8|1.69|1.7|1.69|1.69|1.73|1.77|1.79|1.75|1.7|1.7|1.71|1.84|1.81|1.79|1.77|1.74|1.75|1.74|1.77|1.9|1.88|1.81|1.87|1.8|1.79|1.78|1.77|1.76|1.81|1.77|1.78|1.74|1.85|1.81|1.78|1.61|1.59|1.51|1.44|1.43|1.42|1.4|1.4|1.4|1.5|1.5|1.39|1.36|1.2|1.16|1.12|1.1|1.05|1.05|0.97|0.97|0.93|0.92|0.9|0.9|0.6|0.56|0.54|0.49|0.49|0.44|0.42|0.48|0.48|0.48|0.58|0.63|0.57|0.47|0.25|0.08|0.03|0.05|0.07|0.07|0.11|0.01|0.01|-0.11|0.01|-0.15|-0.43|-0.41|-0.55|-0.57|-0.59|-0.55|-0.58|-0.51|-0.58|-0.58|-0.56|-0.57|-0.59|-0.59|-0.51|-0.65|-0.69|-0.63|-0.7|-0.7|-0.66|-0.69|-0.7|-0.7|-0.7|-0.7|-0.68|-0.7|-0.7|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.72|-0.75|-0.75|-0.72|-0.72|-0.71|-0.71|-0.71|-0.75|-0.75|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.7|-0.73|-0.7|-0.69|-0.68|-0.65|-0.65|-0.64|-0.65|-0.63|-0.55|-0.55|-0.5|-0.5|-0.5|-0.41|-0.32|-0.3|-0.26|-0.33|-0.36|-0.22|-0.28|-0.28|-0.37|-0.06|-0.04|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.498|3.589|3.583|3.801|3.801|3.853|3.825|3.854|3.999|4.128|3.932|3.721|3.812|3.812|3.843|3.811|3.767|3.754|3.764|3.764|3.76|3.74|3.676|3.676|3.876|3.896|3.888|3.762|3.769|3.862|3.909|3.795|3.768|3.814|3.905|3.948|3.974|3.982|3.866|3.921|3.979|3.914|3.878|3.47|3.604|3.559|3.511|3.588|3.603|3.684|3.72|3.674|3.692|3.642|3.433|3.408|3.384|3.354|3.302|3.295|3.232|3.215|3.188|3.127|2.898|2.899|2.832|3.323|2.841|2.838|2.922|2.753|2.691|2.546|2.465|2.372|2.409|1.969|1.807|1.45|1.644|1.622|1.375|1.659|1.785|1.819|1.381|0.956|0.891|0.861|0.996|0.954|1.047|1.066|0.914|0.631|0.547|0.14|0.162|0.185|0.244|0.325|0.01|-0.165|-0.18|-0.247|-0.226|-0.242|-0.416|-0.43|-0.55|-0.55|-0.518|-0.55|-0.514|-0.5|-0.533|-0.571|-0.57|-0.595|-0.59|-0.49|-0.533|-0.525|-0.532|-0.508|-0.454|-0.516|-0.51|-0.564|-0.635|-0.616|-0.635|-0.581|-0.704|-0.698|-0.691|-0.604|-0.636|-0.572|-0.553|-0.551|-0.55|-0.536|-0.552|-0.526|-0.525|-0.52|-0.535|-0.48|-0.525|-0.543|-0.534|-0.5|-0.498|-0.52|-0.518|-0.491|-0.473|-0.496|-0.505|-0.488|-0.467|-0.467|-0.477|-0.484|-0.484|-0.439|-0.48|-0.506|-0.498|-0.492|-0.472|-0.476|-0.453|-0.443|-0.443|-0.424|-0.422|-0.456|-0.465|-0.5|-0.571|-0.553|-0.513|-0.509|-0.522|-0.497|-0.493|-0.451|-0.466|-0.539|-0.551|-0.5|-0.436|-0.455|-0.439|-0.401|-0.398|-0.373|-0.38|-0.378|-0.337|-0.32|-0.295|-0.288|-0.236|-0.224|-0.227|-0.211|-0.2|-0.078|-0.11|-0.077|-0.08|-0.026|-0.033|0.008|0.196|0.259|0.216|0.115|0.045|0.343|0.823|-0.062|-0.288|-0.311|-0.351|-0.317|-0.339|-0.343|-0.285|-0.32|-0.342|-0.321|-0.331|-0.315|-0.318|-0.289|-0.252|-0.256|-0.262|-0.284|-0.296|-0.283|-0.314|-0.302|-0.3|-0.26|-0.273|-0.253
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.519|3.5835|3.557|3.527|3.674|3.688|3.723|3.747|3.804|3.785|3.784|3.768|3.84|3.73|3.672|3.688|3.765|3.826|3.823|3.811|3.852|3.831|3.831|3.804|3.727|3.768|3.75|3.72|3.727|3.748|3.728|3.767|3.676|3.663|3.676|3.725|3.721|3.715|3.788|3.86|3.85|3.825|3.743|3.635|3.61|3.614|3.67|3.672|3.687|3.659|3.684|3.674|3.562|3.461|3.636|3.402|3.35|3.212|3.203|3.333|3.162|3.026|3.152|3.102|2.953|2.915|3.017|2.939|2.94|2.812|2.725|2.653|2.693|2.477|2.393|2.34|2.35|2.201|2.027|1.806|1.864|1.868|1.74|1.695|1.537|1.543|1.208|1.2|1.205|1.095|1.072|0.794|0.814|0.751|0.809|0.824|0.545|0.325|0.265|0.22|0.22|0.1|0.167|-0.158|0.01|-0.27|-0.141|-0.056|-0.072|-0.282|-0.41|-0.375|-0.375|-0.221|-0.454|-0.528|-0.477|-0.385|-0.317|-0.556|-0.569|-0.56|-0.525|-0.411|-0.483|-0.368|-0.372|-0.481|-0.497|-0.49|-0.521|-0.584|-0.278|-0.444|-0.355|-0.693|-0.623|-0.62|-0.624|-0.625|-0.615|-0.442|-0.56|-0.579|-0.5|-0.4|-0.524|-0.613|-0.571|-0.567|-0.568|-0.577|-0.573|-0.532|-0.482|-0.423|-0.425|-0.543|-0.545|-0.442|-0.539|-0.524|-0.535|-0.551|-0.53|-0.515|-0.509|-0.471|-0.393|-0.48|-0.462|-0.502|-0.447|-0.457|-0.419|-0.473|-0.427|-0.497|-0.455|-0.412|-0.47|-0.486|-0.487|-0.713|-0.703|-0.57|-0.537|-0.522|-0.412|-0.493|-0.45|-0.573|-0.568|-0.564|-0.55|-0.497|-0.456|-0.489|-0.327|-0.375|-0.44|-0.439|-0.343|-0.337|-0.472|-0.465|-0.347|-0.323|-0.409|-0.336|-0.428|-0.314|-0.302|-0.421|-0.4|-0.355|-0.222|-0.282|-0.225|-0.149|-0.014|-0.04|-0.088|-0.116|-0.15|-0.396|-0.472|-0.449|-0.387|-0.279|-0.431|-0.262|-0.367|-0.44|-0.458|-0.46|-0.508|-0.502|-0.293|-0.448|-0.438|-0.48|-0.491|-0.499|-0.512|-0.549|-0.487|-0.384|-0.421|-0.418|-0.475|-0.422
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.376|3.438|3.604|3.592|3.615|3.615|3.7|3.74|3.75|3.735|3.768|3.78|3.774|3.756|3.719|3.844|3.836|3.812|3.811|3.887|3.871|3.863|3.852|3.8|3.851|3.847|3.812|3.739|3.8|3.831|3.784|3.783|3.83|3.829|3.746|3.76|3.83|3.82|3.844|3.805|3.805|3.797|3.815|3.68|3.648|3.68|3.659|3.602|3.623|3.516|3.47|3.459|3.335|3.313|3.409|3.38|3.236|3.087|2.896|2.879|2.881|2.825|2.868|3.074|2.943|2.831|2.852|2.738|2.756|2.722|2.688|2.651|2.649|2.597|2.523|2.31|1.993|1.973|2.003|1.711|1.661|1.648|1.535|1.446|1.544|1.568|1.558|1.576|1.23|0.784|0.774|0.668|0.659|0.74|0.642|0.462|0.085|0.056|0.068|-0.035|0.113|0.107|-0.038|-0.332|-0.365|-0.378|-0.612|-0.593|-0.545|-0.599|-0.637|-0.639|-0.631|-0.56|-0.559|-0.599|-0.589|-0.599|-0.674|-0.639|-0.679|-0.719|-0.711|-0.648|-0.66|-0.59|-0.594|-0.714|-0.63|-0.63|-0.649|-0.79|-0.815|-0.79|-0.834|-0.975|-0.952|-0.822|-0.834|-0.775|-0.605|-0.593|-0.613|-0.64|-0.66|-0.649|-0.644|-0.666|-0.666|-0.658|-0.673|-0.66|-0.641|-0.64|-0.633|-0.631|-0.628|-0.627|-0.605|-0.609|-0.604|-0.605|-0.6|-0.599|-0.621|-0.61|-0.575|-0.565|-0.585|-0.584|-0.585|-0.584|-0.581|-0.614|-0.614|-0.614|-0.589|-0.613|-0.613|-0.596|-0.586|-0.596|-0.58|-0.776|-0.78|-0.724|-0.712|-0.711|-0.656|-0.65|-0.632|-0.673|-0.675|-0.673|-0.585|-0.558|-0.542|-0.524|-0.558|-0.543|-0.551|-0.55|-0.508|-0.548|-0.552|-0.546|-0.548|-0.541|-0.522|-0.543|-0.546|-0.448|-0.47|-0.513|-0.51|-0.52|-0.549|-0.485|-0.426|-0.379|-0.414|-0.49|-0.486|-0.559|-0.577|-0.639|-0.648|-0.614|-0.539|-0.589|-0.618|-0.586|-0.576|-0.584|-0.585|-0.613|-0.675|-0.601|-0.63|-0.695|-0.66|-0.655|-0.643|-0.63|-0.637|-0.567|-0.603|-0.615|-0.614|-0.618|-0.556|-0.59
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.63|3.682|3.619|3.652|3.643|3.654|3.67|3.695|3.829|3.847|3.861|3.866|3.868|3.884|3.84|3.84|3.831|3.908|3.906|3.893|3.89|3.886|3.879|3.842|3.841|3.83|3.82|3.709|3.824|3.825|3.857|3.815|3.83|3.778|3.88|3.785|3.817|3.826|3.811|3.847|3.832|3.833|3.771|3.677|3.714|3.746|3.746|3.712|3.691|3.679|3.699|3.711|3.519|3.451|3.443|3.451|3.379|3.321|3.297|3.265|3.249|3.084|3.078|3.085|3.043|2.995|2.935|2.968|3.01|3.097|2.762|2.726|2.669|2.619|2.599|2.49|2.466|2.444|2.075|1.839|1.935|1.916|1.816|1.734|1.743|1.755|1.825|1.123|1.072|1.094|1.134|0.955|0.965|0.939|0.746|0.584|0.091|0.044|0.038|0.066|0.089|0.085|0.144|-0.077|-0.401|-0.437|-0.388|-0.372|-0.433|-0.477|-0.485|-0.469|-0.491|-0.58|-0.583|-0.589|-0.517|-0.54|-0.591|-0.614|-0.65|-0.647|-0.659|-0.61|-0.588|-0.567|-0.581|-0.571|-0.624|-0.553|-0.559|-0.564|-0.618|-0.659|-0.717|-0.81|-0.828|-0.792|-0.658|-0.769|-0.725|-0.701|-0.7|-0.712|-0.681|-0.678|-0.662|-0.655|-0.633|-0.63|-0.635|-0.627|-0.62|-0.627|-0.629|-0.626|-0.632|-0.618|-0.621|-0.618|-0.619|-0.608|-0.62|-0.613|-0.598|-0.583|-0.594|-0.602|-0.597|-0.55|-0.593|-0.598|-0.565|-0.594|-0.59|-0.586|-0.57|-0.613|-0.609|-0.602|-0.583|-0.573|-0.546|-0.712|-0.671|-0.671|-0.661|-0.64|-0.614|-0.568|-0.551|-0.638|-0.679|-0.651|-0.59|-0.581|-0.543|-0.567|-0.559|-0.517|-0.542|-0.528|-0.524|-0.51|-0.536|-0.533|-0.509|-0.515|-0.495|-0.486|-0.482|-0.468|-0.446|-0.424|-0.466|-0.447|-0.458|-0.463|-0.416|-0.39|-0.384|-0.425|-0.45|-0.465|-0.525|-0.628|-0.598|-0.564|-0.563|-0.561|-0.558|-0.565|-0.569|-0.561|-0.518|-0.518|-0.554|-0.542|-0.539|-0.564|-0.543|-0.546|-0.528|-0.544|-0.573|-0.598|-0.583|-0.582|-0.572|-0.546|-0.555|-0.547
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.67|5.66|5.65|5.66|5.67|5.67|5.66|5.68|5.67|5.68|5.69|5.69|5.67|5.67|5.67|5.68|5.69|5.7|5.77|5.76|5.83|5.79|5.71|5.7|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.67|5.68|5.71|5.75|5.74|5.78|5.78|5.75|5.71|5.7|5.69|5.68|5.68|5.68|5.71|5.71|5.7|5.73|5.74|5.74|5.72|5.72|5.72|5.74|5.9|5.86|5.66|5.66|5.59|5.62|5.57|5.52|5.26|5.18|5.52|5.26|5.19|5.13|5.13|5.03|4.96|4.93|4.86|4.82|4.79|4.68|4.63|4.58|4.52|4.46|4.43|4.23|4.25|4.2|4.17|4.18|4.01|3.92|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.32|3.26|3.19|3.19|3.13|3.86|2.89|2.84|2.83|2.56|2.52|2.45|2.26|2.24|2.16|2.02|1.99|1.83|1.71|1.69|1.61|1.61|1.51|1.37|1.29|1.27|1.25|1.2|1.13|1.11|1|1.02|1|0.99|0.96|0.92|0.91|0.9|0.91|0.88|0.85|0.83|0.81|0.72|0.71|0.68|0.71|0.71|0.56|0.53|0.5|0.71|0.72|0.68|0.51|0.5|0.49|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.39|0.41|0.4|0.39|0.38|0.37|0.38|0.38|0.38|0.37|0.36|0.35|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.3|0.3|0.3|0.29|0.3|0.28|0.28|0.3|0.32|0.32|0.31|0.31|0.31|0.32|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.3|0.32|0.3|0.34|0.42|0.48|0.51|0.54|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||4.7325|4.761|4.7555|4.881|4.9225|4.9895|4.9805|5.0245|5.0355|5.027|5.004|5.067|5.098|5.104|5.07|5.0325|5.0485|5.0735|5.0855|5.109|5.1045|5.1205|5.1125|5.136|5.181|5.141|5.1445|5.1375|5.1335|5.129|5.2525|5.136|5.132|5.131|5.173|5.2595|5.2635|5.252|5.236|5.244|5.2595|5.214|5.2125|5.255|5.2465|5.245|5.184|5.171|5.05|5.125|5.1425|5.036|4.999|5|4.978|4.975|4.7485|4.717|4.594|4.5045|4.5055|4.5005|4.502|4.4885|4.485|4.458|4.44|4.5655|4.614|4.638|4.6515|4.6495|4.573|4.5205|4.4645|4.503|4.44|4.412|4.3525|4.355|4.2575|4.2825|4.141|4.1705|4.0985|4.3805|4.047|4.2265|4.0515|3.927|3.7495|3.6745|3.6225|3.588|3.392|3.378|3.22|3.0665|2.888|2.8965|2.705|2.694|2.6025|2.2515|2.123|2.1165|2.0025|1.804|1.583|1.4795|1.3945|1.4755|1.4615|1.45|1.354|1.03|0.81|0.65|0.56|0.581|0.606|0.6|0.396|0.35|0.32|0.315|0.43|0.478|0.28|0.215|0.17|0.175|0.05|0.0325|0.0795|0.109|0.122|0.1395|0.141|0.15|0.125|0.1275|0.125|0.1425|0.13|0.155|0.157|0.1785|0.187|0.19|0.181|0.181|0.171|0.17|0.17|0.135|0.146|0.14|0.13|0.1175|0.116|0.115|0.09|0.1135|0.105|0.1045|0.09|0.0905|0.09|0.1|0.092|0.1155|0.115|0.1305|0.14|0.095|0.076|0.07|0.072|0.06|0.0675|0.0745|0.0845|0.105|0.126|0.13|0.121|0.12|0.113|0.11|0.1|0.0995|0.099|0.116|0.118|0.155|0.15|0.165|0.155|0.155|0.155|0.16|0.17|0.18|0.175|0.185|0.19|0.205|0.23|0.22|0.22|0.195|0.21|0.265|0.265|0.28|0.27|0.27|0.31|0.38|0.27|0.28|0.575|0.5275|0.71|1.395|1.6375|1.653|1.662|1.6525|1.652|1.657|1.658|1.6685|1.678|1.687|1.7595|1.6685|1.687|1.715|1.717|1.7175|1.706|1.6975|1.658|1.73|1.67|1.665|1.65|1.64|1.63
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.83|6.86|6.88|6.89|6.9|6.91|6.99|6.99|7.02|7.03|6.96|6.89|6.88|7.02|7.04|6.93|6.96|6.97|7.06|7.07|7.07|7.06|7.06|7.05|7|6.98|6.97|7|6.98|7|7|7|6.98|6.96|6.96|6.95|6.96|6.95|6.91|6.9|6.88|6.88|6.88|6.85|6.87|6.89|6.88|6.8|6.76|6.77|6.76|6.77|6.77|6.8|6.82|6.82|6.79|6.79|6.8|6.97|6.96|6.91|6.88|6.81|6.8|7.03|7.18|6.84|6.91|6.99|6.97|6.91|6.8|6.71|6.57|6.49|6.49|6.42|6.39|6.42|6.46|6.42|6.44|6.41|6.46|6.5|6.5|6.48|6.45|6.39|6.34|6.12|6.18|5.97|5.78|5.66|5.67|5.63|5.59|5.62|5.6|5.66|5.45|5.29|5.18|5.18|5.12|5.13|5.03|4.98|4.92|4.92|4.96|4.65|4.03|4.01|4|4.02|3.87|3.82|3.83|3.86|3.8|3.74|3.79|3.9|3.9|3.76|3.73|3.62|3.64|3.68|3.73|3.59|3.58|3.56|3.55|3.57|3.67|3.67|3.6|3.49|3.48|3.5|3.47|3.4|3.35|3.32|3.31|3.35|3.39|3.41|3.41|3.42|3.45|3.47|3.46|3.47|3.48|3.49|3.44|3.44|3.42|3.43|3.4|3.38|3.35|3.35|3.37|3.37|3.35|3.35|3.37|3.35|3.3|3.25|3.33|3.38|3.4|3.38|3.35|3.37|3.1|3.15|3.15|3.15|3.12|3.08|3.05|3.14|3.23|3.24|3.24|3.27|3.3|3.33|3.4|3.4|3.38|3.34|3.31|3.31|3.32|3.37|3.35|3.34|3.3|3.26|3.23|3.2|3.32|3.37|3.49|3.49|3.3|3.41|3.6|3.65|3.7|3.92|4.27|4.3|4.4|5.15|4.9|4.96|5.12|5.1|5.13|5.15|5.19|5.15|5.14|5.15|5.99|5.08|5.05|5.1|5.12|5.07|5.05|5.08|5.1|5.123|5.17|5.183|5.21|5.24|5.41|5.44|5.33|5.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.9665|3.9665|131809976|3.905|3.883|3.8925|3.902|3.9145|3.9355|3.945|3.945|3.9145|3.9665|4.017|4.018|3.9745|3.976|3.976|3.976|3.9545|3.955|3.974|4.037|4.058|4.0865|4.068|4.0795|4.108|4.109|4.0865|4.0695|4.108|4.145|4.089|4.108|4.139|4.1705|4.139|4.08|4.08|4.08|4.08|4.068|4.108|4.118|4.028|4.037|4.037|4.151|4.151|4.151|4.1605|4.1915|4.15|4.12|4.118|4.089|4.1295|4.0565|3.9|3.9635|3.9745|3.954|3.9145|3.986|3.985|4.027|3.9745|99.164|3.986|4.0865|4.0075|4.118|4.12|4.1415|4.2245|4.2945|4.5235|4.5235|4.5015|4.4385|4.5545|4.636|4.48|4.285|4.3|4.2945|4.0865|4.042|4.2235|3.718|3.451|3.237|3.1625|3.1105|3.0385|2.8855|2.8855|2.8855|2.755|2.755|2.755|2.712|2.4995|2.2535|2.193|2.0925|2.01|1.7255|1.6545|1.595|1.51|1.4735|1.3515|1.269|1.138|1.111|1.089|1.039|0.98|0.8275|0.7|0.731|0.691|0.632|0.6|0.478|0.461|0.461|0.478|0.623|0.623|0.55|0.541|0.528|0.478|0.469|0.461|0.419|0.439|0.442|0.475|0.37|0.311|0.329|0.302|0.302|0.32|0.289|0.289|0.302|0.322|0.32|0.32|0.32|0.338|0.352|0.329|0.329|0.329|0.351|0.329|0.338|0.352|0.352|0.379|0.352|0.37|0.388|0.4|0.442|0.419|0.442|0.41|0.388|0.379|0.336|0.361|0.338|0.352|0.37|0.37|0.366|0.501|0.419|0.401|0.41|0.32|0.317|0.317|0.32|0.298|0.271|0.239|0.271|0.27|0.27|0.27|0.295|0.295|0.252|0.28|0.28|0.24|0.269|0.278|0.28|0.28|0.302|0.352|0.352|0.252|0.252|0.252|0.252|0.251|0.352|0.452|0.452|0.498|0.791|0.79|0.781|1.1|1.15|0.964|1.549|1.555|1.5545|1.555|1.555|1.512|1.5355|1.6145|1.701|1.7625|1.8325|1.772|1.788|1.6855|1.636|1.526|1.5895|1.6145|1.6615|1.7175|1.809|1.919|2.01|2.01|1.96|1.901
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|22.31|24.62|15.89|10.63|9.95|9.96|9.93|9.37|9.16||8.7|8.7|8.63|8.48|8.32|8.23|8.15|7.9|7.83|7.83|7.33|7.28|7.26|7.02|6.89|6.97|6.97|6.78|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||4.49|4.42|4.39|4.38|4.432|4.42|4.31|4.23|4.281|4.32|4.32|4.34|4.36|4.391|4.36|4.2|4.118|4.13|4.151|4.13|4.16|4.17|4.36|4.43|4.56|4.55|4.581|4.68|4.74|4.96|5.271|5.21|5.051|5.011|4.908|4.901|4.859|4.79|4.769|4.872|4.631|4.4|3.902|3.802|4.381|4.531|4.631|4.701|4.612|4.469|4.369|4.411|4.272|4.342|4.261|4.08|4.268|4.35|4.33|3.95|3.462|3.18|2.97|2.7|2.781|2.731|3.039|3.201|3.181|3.06|2.929|2.721|2.738|2.532|2.509|3.182|3.251|3.17|2.962|4.338|4.802|5.131|4.851|4.08|3.358|3.161|3.129|3.179|3.099|2.978|2.892|2.83|2.751|2.542|2.441|2.341|2.171|2.099|1.891|1.682|1.651|1.491|1.281|1.139|1.041|0.859|0.389|0.329|0.329|0.381|0.389|0.319|0.249|0.249|0.221|0.241|0.221|0.249|0.281|0.242|0.211|0.209|0.209|0.221|0.208|0.201|0.191|0.181|0.178|0.181|0.211|0.211|0.211|0.191|0.152|0.132|0.111|0.082|0.052|0.052|0.041|0.041|0.041|0.039|0.041|0.041|0.041|0.04|0.041|0.041|0.041|0.03|0.03|0.038|0.04|0.1|0.041|0.042|0.041|0.052|0.052|0.052|0.052|0.069|0.068|0.052|0.061|0.061|0.062|0.052|0.061|0.069|0.07|0.069|0.089|0.089|0.1|0.101|0.102|0.082|0.09|0.082|0.081|0.051|0.041|0.049|0.052|0.052|0.062|0.051|0.068|0.082|0.082|0.07|0.061|0.052|0.062|0.059|0.112|0.122|0.119|0.12|0.12|0.122|0.13|0.119|0.191|0.202|0.161|0.211|0.321|0.46|0.572|0.619|0.621|0.341|0.422|0.47|0.688|0.719|0.74|0.719|0.719|0.701|0.701|1.309|1.582|1.66|1.72|1.902|1.901|1.911|1.991|2.041|2.061|2.051|2.048|1.931|1.889|1.941|2.032|2.032|1.941|1.98|1.979|2.002|2.161|2.042|1.951|1.911|1.898
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||4.343|4.479|4.408|4.18|4.178|3.787|3.828|3.868|4.01|4.032|3.904|3.817|3.778|5.03|4.629|4.133|4.687|4.179|4.611|4.067|4.124|4.729|4.729|4.416|4.579|4.591|4.1|4.352|4.456|5.64|5.443|4.859|5.343|5.032|4.867|4.856|4.573|4.535|4.493|4.445|4.343|4.73|4.087|4.222|4.064|4.074|4.219|4.324|5.527|4.91|4.389|5.479|4.177|4.429|3.949|3.842|4.103|4.034|3.878|3.995|4.86|4.889|6.39|5.438|5.477|4.735|4.732|3.927|3.812|3.842|3.322|3.782|3.126|2.853|2.827|2.792|2.777|2.593|3.008|4.068|2.8|2.79|2.661|2.404|2.441|2.278|2.012|1.767|1.886|1.503|1.473|1.415|1.334|1.83|1.581|1.204|1.075|0.75|0.712|0.773|0.761|0.706|0.763|0.687|0.663|0.607|0.945|0.912|0.345|0.214|0.133|0.247|0.133|0.083|-0.054|-0.05|-0.09|-0.083|-0.076|0.071|-0.067|-0.041|-0.038|-0.142|-0.197|-0.169|-0.078|-0.115|-0.356|-0.067|-0.313|-0.383|-0.356|-0.333|-0.268|0.036|0.11|0.107|0.1|-0.156|0.115|-0.214|-0.135|0.083|0.073|0.071|0.135|-0.124|0.077|-0.069|-0.28|0.27|-0.2565|-0.2725|-0.09|-0.061|-0.2785|-0.28|-0.09|-0.083|-0.038|-0.083|-0.153|-0.099|-0.09|-0.123|-0.153|-0.049|0.133|-0.167|-0.205|-0.049|-0.045|-0.041|-0.1055|-0.1285|-0.1945|-0.043|0.164|-0.099|-0.09|-0.359|-0.164|-0.148|-0.135|0.099|-0.085|-0.083|-0.2045|-0.049|-0.09|-0.083|-0.077|-0.095|-0.087|-0.0995|0.182|0.225|0.168|0.166|0.832|0.218|0.913|0.315|0.845|0.819|0.554|0.534|0.412|0.41|0.687|0.837|0.916|0.546|0.79|0.816|1.223|0.863|0.691|0.668|1.04|1.04|1.04|1.04|1.04|1.16|0.83|0.74|4.92|3|1.42|1.2|1.04|0.98|0.89|0.79|0.75|0.96|1.44|1.33|1.12|0.97|1.81|1.64|1.5|1.34|1.28|1.94|1.38|1.34|1.68
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.696|0.784|0.762|0.898|0.89|0.715|0.664|0.426|0.425|0.422|0.421|0.419|0.518|0.504|0.29|0.082|0.25|-0.492|0.009|-0.222|-0.249|-0.259|-0.248|-0.281|-0.271|-0.297|-0.39|-0.388|-0.395|-0.392|-0.394|-0.392|-0.373|-0.359|-0.385|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|0.3|-0.431|-0.431|-0.432|-0.408|-0.306|-0.305|-0.302|-0.299|-0.297|-0.298|||-0.5545|-0.5545|-0.152|-0.184|-0.215|-0.239|-0.263|-0.492|0.11|-0.49|-0.49|0.11||||-0.489|-0.49|-0.5|-0.499|-0.457|-0.457|-0.458|-0.469|-0.469|-0.47|-0.472|-0.474|-0.474|-0.473|-0.473|-0.473|-0.513|-0.513|-0.43|-0.43|-0.094|-0.564|-0.5695|-0.16|-0.19|-0.211|-0.235|-0.256|-1.035|-1.035|-1.035|-1.035||-0.53|-0.514|-0.459|-0.4796|-0.153|-1.0205|-0.439|-0.428|-0.416|-0.384|-0.411||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.13|-0.079|-0.079|-0.085|-0.084|-0.036|0.061|0.064|0.053|0.052|0.443|0.75|0.424|0.312|-0.294|-0.325|-0.277|-0.343|-0.348|-0.308|-0.383|-0.367|-0.36|-0.317|-0.36|-0.331|-0.39|-0.441|-0.439|-0.438|-0.423|-0.422|-0.424||-0.587|-0.417|-0.425|-0.429|-0.467|-0.457|-0.298
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||10.355|10.3|10.305|10.23|10.305|10.295|10.305|10.224|10.196|10.268|10.368|10.186|10.302|10.8|10.784|10.954|10.996|11.012|11.036|11.058|11.066|11.07|11.122|11.082|11.098|11.26|11.95|11.848|11.78|11.899|11.984|12.062|12.068|12.079|12.094|12.154|12.177|12.228|12.242|12.25|12.652|12.83|12.928|12.972|13.011|13.033|13.041|13.064|13.212|13.26|13.333|13.194|13.205|13.796|13.768|13.737|13.727|13.723|13.729|13.712|13.692|13.687|13.675|13.66|13.654|13.64|13.65|13.644|13.646|13.648|13.644|13.634|13.644|13.664|13.66|13.67|13.7|13.658|13.625|13.62|13.738|13.696|13.708|13.75|13.756|13.758|13.698|13.7|13.704|13.718|13.73|13.732|13.707|13.768|13.731|13.724|13.722|13.718|13.714|13.724|13.666|13.614|13.573|14.1135|13.211|13.205|13.212|13.092|12.985|12.919|12.881|12.89|12.863|12.713|12.609|12.547|12.507|12.423|11.77|11.775|11.528|11.303|11.218|11.133|11.098|11.031|10.881|10.694|10.541|10.462|9.275|9.207|9.235|9.209|9.005|8.789|8.637|8.575|8.491|8.495|7.881|7.455|7.341|7.297|6.549|5.951|5.81|5.645|5.577|5.511|5.398|5.467|5.395|5.14|4.995|4.93|4.88|4.339|4.254|4.069|3.89|3.811|3.762|3.72|3.696|3.582|3.504|3.486|3.448|3.315|3.37|3.29|2.99|2.288|2.216|2.107|2.062|2.06|2.056|2.29|2.052|2.26|2.055|2.1|2.03|2.31|2.13|2.19|2.2|2.22|2.07|2.25|2.3|2.37|2.38|2.3|2.23|2.23|2.27|2.28|2.185|1.922|2.11|2.01|2.08|2.07|2.21|2.127|2.19|2.1|2.085|2.475|2.585|2.69|2.78|2.819|2.81|3.125|3.29|3.321|3.375|3.349|3.78|3.752|4.19|4.075|4.21|4.21|4.191|4.166|4.233|4.264|4.291|4.318|4.351|4.71|4.469|4.473|4.613|4.695|4.742|4.777|4.768|4.773|4.938|5.01|5.068|5.119|5.502|5.478|5.63
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||11.6325|11.16|11.687|11.6435|11.16|11.633|11.658|11.638|11.694|11.706|11.669|11.6545|11.6145|11.6235|11.721|11.24|11.21|11.26|11.32|11.36|11.34|11.31|11.31|11.8175|11.33|11.34|11.24|11.23|11.27|11.3|11.25|11.36|11.36|11.39|11.4|11.44|11.36|11.39|11.33|11.44|11.4|11.38|11.42|11.42|11.38|11.839|11.839|11.839|11.35|11.41|11.38|11.38|11.38|11.39|11.39|11.46|11.46|11.46|11.55|11.55|11.58|11.61|11.62|11.47|11.51|11.51|11.62|11.62|11.65|11.57|11.55|11.49|11.18|11.01|11.03|10.86|10.81|10.78|10.76|10.59|10.6|10.59|10.57|10.43|10.32|10.24|10.21|10.16|10.13|9.97|9.79|9.85|9.64|9.45|9.39|9.31|9.17|9.08|8.97|8.74|8.66|8.68|8.6|8.45|8.3|8.24|8.13|8.01|7.72|7.62|7.58|7.46|7.39|7.31|7.16|7.07|7|6.91|6.86|6.77|6.51|6.55|6.39|6.37|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.47|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.11|4.06|4.07|4.08|4.06|4.06|4.22|4.24|4.21|4.21|4.25|4.33|4.32|4.31|4.31|4.34|4.34|4.34|4.3|4.25|4.29|4.29|4.28|7.26|4.33|4.31|4.39|4.43|4.48|4.49|4.52|4.54|4.58|4.61|4.64|4.71|4.79|4.83|4.88|4.97|5.12|5.19|5.27|5.38|5.31|5.48|5.79|5.86|6.07|6.06|6.28|6.51|7.14|7.05|6.7|6.97|6.95|6.99|7.03|7.05|7.14|7.16|7.21|7.25|7.28|7.25|7.23|7.35|7.46|7.46|7.46|7.51|7.55|7.54|7.59|7.61|7.61|7.58|7.69|7.72
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.803|5.72|5.793|5.906|5.827|5.822|5.778|6.053|6.079|6.005|6.051|5.957||5.939|6.058|6.1|6.324|6.17|6.205|6.21|6.53|6.53|6.413|6.53|6.489|6.39|6.425|6.481|6.492|6.494|6.431|6.369|6.403|6.36|6.433|6.46|6.377|6.227|6.089|6.073|6.157|6.195|6.293|6.266|6.226|6.227|5.963|5.901|5.938|5.868|5.843|5.844|5.699|5.684|5.635|5.586|5.612|5.729|5.788|5.873|6.086|5.817|5.6568|5.592|5.586|5.233|5.096|5.29|5.379|5.635|5.704|5.473|5.425|4.59|4.59|4.85|5.121|5.204|5.144|5.182|5.194|5.079|5.058|5.063|4.942|5.081|3.39|3.39|4.5375|4.9338|4.795|4.6562|4.6366|3.411|2.938|2.421|2.454|2.494|2.33|2.28|3.13|3.13|3.353|3.4|2.54|2.948|2.695|2.76|2.51|2.51|2.51|2.19|2.19|2.1145|2.19|2.19|2.15|2.15|2.15|2.15|3.39|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.35|3.28|3.21|3.28|3.35|3.33|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.055|3.15|3.15|3.12|3.12|3.12|3.18|3.18|3.26|3.26|3.26|3.26|3.24|3.25|3.225|3.225|3.22|3.22|3.22|3.22|3.2|3.2|3.2|3.2|3.15|3.11|3.11|3.11|3.15|3.15|3.15|3.15|3.7242|3.5804|3.466|3.85|3.85|3.35|3.75|3.75|3.75|3.375|3.35|3.75|3.35|3.475|3.45|3.75|3.425|3.525|3.7|3.475|3.7|3.75|3.75|3.65|3.7|3.65|3.7|3.625|3.7|3.6|3.7|3.625|3.575|3.575|3.575|3.6|3.525|3.6|3.6|3.55|3.5|3.45|3.375|3.375|3.4|3.3|3.775|3.775|4.14|3.904|3.941|3.916|4.068|3.6|3.6|4.2|4.75|4.75|4.886|4.86|4.871|4.927|4.875|4.875|4.88|4.875|4.775|5.675|5.675|5.925|5.925|5.85|5.85|5.85|5.9|5.9
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.848|5.734|5.704|5.684|5.768|5.768|5.75|5.792|5.909|5.909|5.925|6.01|5.868|5.811|5.772|5.816|5.859|5.863|5.773|5.691|5.603|5.518|5.524|5.46|5.525|5.282|5.209|5.15|5.073|5.45|4.898|5.689|6.028|6.156|6.3|6.3|6.212|6.106|5.956|5.746|5.769|5.648|5.655|5.689|5.767|5.751|5.88|5.953|5.844|5.805|5.979|6.141|6.2|6.214|6.214|5.994|5.9|5.853|5.833|5.829|5.906|6.028|5.944|5.751|5.552|5.178|5.05|4.984|4.716|4.631|4.533|4.439|4.356|4.349|4.249|4.25|4.28|4.261|4.187|4.174|4.159|4.123|4.11|4.193|4.331|4.345|4.246|4.237|4.245|3.885|3.772|3.68|3.151|2.954|2.916|2.524|2.55|2.55|2.102|2.017|2.166|2.703|2.55|2.171|1.976|1.9|1.807|1.705|1.55|1.545|1.55|1.561|1.41|1.305|1.28|1.297|1.35|1.425|1.55|1.487|1.282|1.184|1.387|1.418|0.92|0.84|0.805|0.878|0.962|1.037|1.156|1.214|1.214|1.233|1.233|1.33|1.35|1.268|1.275|1.263|1.281|1.305|1.256|1.191|1.145|1.139|1.134|1.158|1.189|1.189|1.175|1.175|1.175|1.251|1.255|1.268|1.34|1.39|1.41|1.225|1.285|1.328|1.351|1.357|1.345|1.42|1.42|1.413|1.413|1.336|1.344|1.344|1.302|1.306|1.279|0.966|0.943|0.896|1.013|1.03|1.126|1.126|1.195|1.23|1.23|1.237|1.204|1.191|1.196|1.26|1.183|1.245|1.222|1.204|1.158|1.136|1.192|1.187|1.2|1.242|1.238|1.245|1.296|1.289|1.36|1.45|1.632|1.663|1.764|1.927|2.115|2.111|2.18|2.087|2.113|2.237|2.357|2.606|3|3.269|3.45|3.422|3.33|3.277|3.156|3.158|3.131|3.1|3.198|3.246|3.317|3.325|3.453|3.372|3.323|3.239|3.227|3.261|3.25|3.245|3.241|3.269|3.253|3.244|3.254|3.231|3.2|3.124|3.183|3.209|3.37|3.373
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.24|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.292|4.491|4.479|4.475|4.506|4.491|4.46|4.427|4.462|4.491|4.458|4.493|4.475|4.417|4.45|4.402|4.379|4.382|4.327|4.364|4.427|4.388|4.447|4.421|4.493|4.475|4.603|4.697|4.555|4.572|4.5785|4.6555|4.7775|4.716|4.661|4.7375|4.708|4.686|4.885|4.8655|5.689|4.809|5.17|4.861|4.863|4.8755|4.861|4.79|4.882|4.753|4.813|4.8165|4.882|5.4075|5.007|4.822|4.7945|5.334|4.6355|4.81|4.427|4.4175|4.4095|4.4215|4.4755|4.473|4.5735|4.6125|4.395|4.4615|4.4685|4.507|4.0755|3.9|3.866|3.8925|3.862|3.8005|3.735|3.6745|3.585|3.4485|3.31|3.129|3.034|3.041|3.0395|3.159|3.1895|2.4035|1.846|2.09|2.2905|2.026|2.0235|2.012|1.9055|2.082|1.539|1.334|1.366|1.4325|1.3305|0.985|1.161|1.1295|0.873|1.4585|0.992|0.3925|0.5105|0.05|0.046|0.161|0.2565|0.264|0.2125|0.221|0.24|0.199|0.132|0.179|0.116|0.072|0.034|0.046|0.04|0.078|0.108|0.046|0.042|0.116|0.051|0.05|-0.0225|-0.0395|0.077|0.094|0.088|0.084|0.078|0.092|0.085|0.042|0.0585|-0.0175|0.046|0.042|0.037|0.036|0.048|-0.022|0.04|0.052|0.048|0.046|0.079|0.074|0.072|0.049|0.087|0.078|0.077|0.095|0.091|0.081|0.078|0.072|0.043|0.042|0.037|0.051|-0.024|-0.0215|0.04|0.039|0.047|0.044|0.042|-0.0545|0.046|-0.065|0.079|0.078|0.152|0.1|0.091|0.084|0.074|0.072|0.043|0.081|0.075|0.072|0.087|0.085|0.112|0.111|0.101|0.091|0.114|0.111|0.1|0.091|0.084|0.095|0.091|0.084|0.0935|0.072|0.104|0.1|0.091|0.084|0.075|0.095|0.091|0.084|0.073|0.095|0.212|0.1965|0.332|0.2815|0.3125|0.3305|0.2165|0.207|0.234|0.2055|0.231|0.24|0.2165|0.198|0.1825|0.203|0.2385|0.2405|0.251|0.1805|0.1745|0.168|0.1915|0.179|0.1885|0.2135|0.261|0.215|0.233|0.485|0.237|0.183
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802||||||||2.802||||||||||||||||2.802||2.802|2.802|2.802||2.802|||2.802||2.802|2.802|2.802||2.802||2.802|2.802|2.802|2.802||2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.844|3.151|3.153|5.152|5.152|5.045|4.737|4.737|4.773|4.774|4.779|4.695|4.695|4.307|3.203|3.206|3.206|3.207|2.445|2.447|2.447|2.449|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.304|0.284|0.417|0.336|0.366|0.448|0.417|0.071|0.071|0.061|0.356|0.356|0.356|0.54|1.019|1.091|1.296|1.409|1.324|1.323|1.324|1.324|1.324|1.375|1.375|1.325|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.195|7.189|2.284|3.267|3.27|3.272|3.273|2.915|2.916|4.035||4.047||4.047|3.474|13.191|13.253|13.258|12.296|12.861|13.833|13.084|13.827|13.859|14.125|13.687||||13.298|13.298|13.298|13.298|13.298|12.907|12.966
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||46.047|44.72|48.728|42.84|43.594|43.189||47.597|51.509|50.325|51.244|48.943|||42.801|40.475|39.408|38.881|37.109|57.003|40.375|45.1|39.773|52.727|52.526|44.145|51.961|52.22|40.539|56.113|44.963|39.671|36.572|64.5|35.838|30.214|24.801|24.011|24.697|27.022|30.446|25.943|24.516|24.516|19.363|18.65|17.143|16.925|16.925|16.216|14|12.929|12.029|35.614|35.614|27.964|21.211|18.866|21.531|26.21|20.895|19.85|21.727|18.028|17.8|13.197|14.725|11.238|8.62|8.77|7.387|9.656|9.931|9.868|9.966|10.896|10.926|10.821|60.398|10.447|10.484|10.3|9.931|11.996|13.425|13.886|13.886|13.966|14.887|15.466|14.498|14.037|15.251|14.324|14.854|14.098|15.62|17.916|17.346|18.85|19.743|19.471|19.682|20.348|18.988|18.716|21.857|18.892|18.263|39.118|18.011|19.343|15.357|16.509|15.667|16.207|16.549|16.729|17.116|16.725|17.576|18.346|19.845|15.615|16.294|16.107|18.957|19.379|22.247|21.758|20.416|20.713|18.878|17.052|17.66|17.496|965.038|15.952|16.259|17.401|19.001|18.771|17.76|18.417|19.103|18.572|19.411|19.35|19.781|18.667|32.111|19.144|18.787|18.422|19.127|18.575|18.779|18.399|17.924|18.508|18.228|18.323|17.815|17.965|19.48|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|28.528|30.351|28.579|29.801|28.644|28.087|28.431|27.365|28.531|28.46|28.827|29.471|29.454|28.743|30.447|30.376|30.297|30.211|25.452|26.43|27.07|27.499|28.102|28.151|24.298|55.466|33.366|26.423|25.182|24.64|26.8115|26.723|26.7195|26.82|27.2125|27.611|27.959|28.3355|28.3245|27.8505|72.254|33.6425|28.955|26.6665|26.539|24.898|26.215|25.3675|25.203|23.69|26.4585|26.0185|24.939|27.2275|25.947|24.032|23.0025|22.4385|23.214|23.6905|23.4055|23.5715|23.62|23.747|24.484|28.1395|22.835|20.7225|19.8565|20.2335|20.5735|21.675|22.0445|21.2875|22.7905|21.715|22.183|21.757|20.1025|18.8005|18.8895|18.3805|18.198|18.703|18.945|19.0875|18.979|18.43|17.009|16.911|16.853|17.0585|16.719|16.088|16.537|16.489|16.8815|17.145|17.3365|17.0465|17.095|16.944|16.8745|16.7075|16.864|16.7255|16.4705|15.965|16.049|15.4135|14.4815|14.223|14.3135|13.874|14.2355|13.671|13.514|13.705|15.9485|16.484|14.374|13.2865|12.695|12.0495|12.1345|12.1595|12.126|12.1135|12.119|12.1215|12.1935|12.2325|12.613|12.84|13.0665|13.239|13.291|13.28|13.3675|13.2905|13.2745|13.28|13.2285|13.186|13.2065|13.307|13.3545|13.2805|13.6695|14.0985|14.1525|14.3855|14.378|14.439|14.006|14.382|14.3555|14.304|14.092|14.0925|14.1445|14.1765|14.1445|14.235|14.346|14.1465|14.408|14.3035|14.096|14.1485|14.14|14.1205|13.975|14.023|13.927|13.7925|13.773|13.9345|13.8405|13.6405|13.447|13.55|13.902|13.902|13.304|13.562|13.894|14.1085|14.1995|14.144|14.2845|14.4485|14.551|14.2695|14.2195|14.212|14.26|14.055|14.0575|14.1265|14.13|14.13|14.266|14.261|14.2535|14.744|13.894|12.837|13.948|13.9405|13.4135|12.832|12.8295|12.887|12.35|13.042|13.12|13.1105|13.008|12.6195|13.045|13.9645|14.5485|14.5405|14.5225|14.9525||14.9525|15.019|15.3055|15.3265|15.2005|15.104|15.5485|15.867|15.9945|16.307|16.3875|16.385|16.791|16.6385|16.686|16.974|16.963|16.8845|16.908|16.831|16.001|15.932|16.101|16.445|16.633
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67||||||||15.67||15.75|15.7|15.7|15.7|15.65|15.65|16.05|16.05|15.95|16|15.85|15.85|15.85|15.78|15.75|15.6|15.05|15.4|15.15|15.05|14.9|15||14.3|14.6|15.4|14.9|14.47|14.6|12.7|12.7|11.3|11.3|11.3|11.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.5|7.5|7.5|7.35|7.5|7.5|7.32|7.5|7.4|7.5|7.5|7.5|7.5|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.25|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.25|7.18|7.17|7.2|7.25|7.25|7.25|7.2|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.1|6.75|6.75|6.75|8|8.1|8.2|8.2|8.2|8.4||8.4|8.3|13.4|||13.4|||13.4|13.4|13.4|13.4|13.5|13.5|13.45|13.4|13.4|13.45|13.45|13.45|13.4|13.45|13.45|13.5|13.5|13.73|13.4|13.15|13.2|13.3|13.3|13.75|13.85|13.85|13.75|13.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.48|6.77|6.76|6.76|6.83|6.84|6.88|6.91|6.99|7.02|6.83|6.66|6.73|6.74|6.79|6.8|6.78|6.77|6.94|7.01|7.04|7.02|7.03|7.12|7.16|7.12|6.38|6.69|7.41|7.54|7.93|8.1|8.2|8.25|8.2|7.98|7.73|8.26|8.3|8.32|9.43|9.48|9.47|9.49|9.47|9.85|9.96|9.97|10.33|10.36|10.32|10.28|10.27|12.7|12.77|13.1|13.54|13.8|14.42|14.5|14.5|14.43|14.65|14.22|14.59|14.92|15.09|14.33|14.22|14.27|14.27|14.61|14.57|14.37|14.59|13.48|13.59|13.3|12.33|12.02|12|11.99|11.71|12.1|12.09|11.54|11.56|11.58|11.66|11.8|11.77|11.72|11.46|11.19|11.59|8.18|8.3|8.44|8.66|8.67|8.89|8.24|6.84|6.82|6.62|6.98|6.97|6.45|6.45|6.46|6.3|6.24|6.02|6.01|5.9|5.9|5.93|5.96|5.78|5.53|5.51|5.24|4.81|4.59|4.42|4.2|3.83|3.43|3|3|2.5|2.62|2.78|2.81|2.88|2.78|2.55|1.88|1.47|1.15|1.14|1.13|1.2|1.18|1.18|1.17|1.19|1.19|0.87|0.86|0.77|0.74|0.71|0.69|0.55|0.57|0.75|0.74|0.71|0.7|0.72|0.7|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.69|0.64|0.76|0.75|0.71|0.77|0.56|0.5|0.42|0.44|0.42|0.35|0.35|0.35|0.37|0.37|0.38|0.37|0.48|0.47|0.51|0.52|0.52|0.52|0.52|0.53|0.56|0.58|0.41|0.42|0.39|0.39|0.38|0.38|0.37|0.37|0.39|0.39|0.23|0.26|0.61|0.73|0.8|0.81|0.91|0.83|0.97|1.1|1.1|1.21|1.32|1.52|1.25|0.85|0.77|0.5|0.41|0.37|0.52|0.32|0.15|0.11|0.1|0.08|0.08|0.07|0.04|0.06|0.06|0.03|0.02|0.01|0.09|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.12|0.12
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.1613|5.1852|5.1541|5.239|5.24|5.276|5.244|5.247|5.206|5.295|5.269|5.253|5.291|5.129|5.056|5.177|5.129|5.045|5.092|5.099|5.071|4.971|4.882|4.948|4.9|4.947|4.931|4.905|5.044|5.184|5.169|5.333|5.336|5.466|5.446|5.48|5.502|5.54|5.504|5.557|5.554|5.513|5.493|5.485|5.554|5.485|5.424|5.415|5.448|5.458|5.981|5.484|5.522|5.466|5.33|5.342|5.318|5.313|5.327|5.093|4.948|4.933|4.858|5.005|4.995|4.77|4.792|4.479|4.283|5.202|5.062|5.07|4.976|4.873|4.695|4.699|4.683|4.732|4.699|4.703|4.637|4.708|4.727|4.737|4.744|4.7|4.763|4.739|4.602|4.785|4.405|4.132|4.109|4.061|3.961|3.587|3.501|3.344|3.257|3.264|3.307|3.023|3.22|3.152|2.838|2.861|2.86|2.917|2.3|2.123|2.137|2.09|1.919|2.058|1.995|2.025|1.776|1.758|1.647|1.549|1.212|1.135|1.027|1.117|1.062|1.032|0.811|0.739|0.544|0.458|0.414|0.384|0.3|0.282|0.325|0.251|0.185|0.16|0.16|0.162|0.119|0.107|0.109|0.106|0.084|0.079|0.084|0.084|0.086|0.081|0.081|0.086|0.073|0.079|0.081|0.074|0.081|0.081|0.096|0.071|0.058|0.053|0.056|0.066|0.061|0.058|0.068|0.076|0.073|0.079|0.079|0.079|0.086|0.096|0.076|0.076|0.076|0.081|0.094|0.104|0.112|0.101|0.104|0.122|0.101|0.104|0.114|0.117|0.114|0.132|0.134|0.142|0.134|0.137|0.142|0.129|0.129|0.129|0.155|0.15|0.134|0.145|0.142|0.162|0.124|0.14|0.145|0.168|0.173|0.173|0.19|0.211|0.208|0.195|0.198|0.162|0.155|0.16|0.195|0.178|0.259|0.206|0.145|0.183|0.255|0.349|0.787|1.355|1.474|1.495|1.488|1.531|1.536|1.542|1.584|1.569|1.529|1.63|1.602|1.61|1.593|1.542|1.581|1.678|1.604|1.614|1.61|1.729|1.833|1.826|1.852|1.822
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.75|4.704|4.913|4.833|4.917|4.871|4.679|4.675|4.818|4.811|4.789|4.725|4.595|4.52|4.597|4.628|4.652|4.721|4.911|4.951|5.014|4.982|5.082|5.09|4.963|4.99|4.799|5.009|5.071|5.002|4.981|5.094|5.067|5.046|5.047|4.995|5.147|5.028|5.133|5.119|5.204|5.141|5.271|5.357|5.314|5.327|5.15|5.293|5.339|5.354|5.535|5.566|5.424|5.37|5.126|4.914|4.996|4.996|4.514|4.445|4.439|4.412|4.541|4.323|4.113|4.101|4.044|3.99|4.535|4.16|4.122|4.009|3.719|3.818|3.833|3.778|3.583|3.446|4.056|3.474|3.474|3.425|3.368|3.358|3.332|3.361|3.173|3.316|3.569|4.103|4.459|4.498|3.639|2.94|3.08|2.951|2.657|2.685|2.242|2.181|2.049|2.342|2.159|2.071|2.148|2.299|2.248|1.977|1.618|1.537|1.491|1.438|1.614|1.553|1.667|1.497|1.468|1.418|1.342|1.385|1.366|1.155|1.204|1.386|1.293|1.174|0.907|0.87|0.697|0.678|0.56|0.521|0.385|0.341|0.425|0.468|0.516|0.474|0.618|0.609|0.654|0.465|0.393|0.308|0.298|0.182|0.163|0.161|0.134|0.137|0.158|0.156|0.103|0.181|0.136|0.124|0.079|0.163|0.117|0.069|0.068|0.075|0.062|0.131|0.076|0.079|0.029|0.028|0.0675|0.07|0.026|0.054|0.051|0.064|0.086|0.039|0.057|0.022|-0.071|-0.032|-0.014|-0.031|-0.021|0.039|0.048|0.002|0.031|0.011|0.019|0.065|0.059|0.017|0.026|0.021|0.056|0.05|0.034|0.03|0.024|-0.005|0.147|0.17|0.126|0.153|0.045|0.048|0.053|0.082|0.065|0.155|0.116|0.115|0.204|0.135|0.113|0.104|0.141|0.144|0.18|0.153|0.184|0.227|0.15|0.507|0.377|0.525|0.62|0.679|0.694|0.646|0.623|0.544|0.572|0.715|0.681|0.646|0.68|0.749|0.74|0.698|0.726|0.719|0.729|0.695|0.734|0.748|0.704|0.532|0.612|0.65|0.657
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.493|4.55|4.339|4.331|4.367|4.401|4.307|4.272|4.341|4.35|4.356|4.174|4.143|4.076|4.008|4.109|4.07|3.985|4.015|4.036|4.122|4.161|4.152|4.21|4.228|4.184|4.103|4.037|4.165|4.305|4.376|4.451|4.437|4.482|4.587|4.633|4.535|4.436|4.215|4.299|4.258|4.242|4.083|4.061|4.099|4.085|4.182|4.069|4.179|4.238|4.259|4.489|4.521|4.38|4.424|4.376|4.26|3.941|3.845|3.757|3.688|3.655|3.484|3.54|3.269|3.23|3.214|3.211|3.558|3.768|3.851|3.873|3.714|3.619|3.278|3.262|3.26|3.351|3.387|3.4|3.333|3.215|3.135|3.235|3.209|3.193|3.296|3.318|3.458|3.465|3.228|3.2|3.353|3.255|3.07|2.905|2.903|2.922|2.869|2.926|2.65|2.638|2.678|2.563|2.478|2.498|2.918|2.883|2.381|2.24|1.985|2.12|2.214|2.344|1.883|1.663|1.411|1.403|1.174|1.014|0.851|0.823|0.708|0.778|0.798|0.801|0.643|0.73|0.649|0.368|0.375|0.298|0.296|0.311|0.32|0.272|0.267|0.26|0.273|0.378|0.326|0.138|0.056|0.055|0.04|0.02|0.025|0.022|0.016|0.01|0.019|0.02|0.03|0.018|0.028|0.031|0.028|0.019|0.036|0.027|0.034|0.034|0.043|0.077|0.088|0.093|0.096|0.092|0.092|0.047|0.06|0.049|0.081|0.073|0.073|0.071|0.054|0.052|0.055|0.058|0.054|0.055|0.059|0.051|0.062|0.069|0.06|0.065|0.061|0.068|0.072|0.077|0.104|0.112|0.113|0.132|0.144|0.166|0.178|0.2|0.22|0.225|0.255|0.235|0.257|0.257|0.267|0.267|0.275|0.275|0.287|0.287|0.3|0.303|0.293|0.288|0.271|0.248|0.243|0.253|0.255|0.263|0.288|0.32|0.635|0.548|0.545|0.719|0.817|0.846|0.8|0.815|0.844|0.837|0.884|0.95|0.929|0.912|0.871|0.818|0.845|0.861|0.923|0.951|0.873|0.814|0.82|0.736|0.824|0.81|0.978|0.965
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.253|3.259|3.29|3.44|3.468|3.457|3.469|3.49|3.424|3.475|3.448|3.503|3.565|3.493|3.525|3.541|3.527|3.53|3.545|3.515|3.434|3.371|3.309|3.484|3.468|3.396|3.342|3.232|3.343|3.426|3.389|3.616|3.637|3.715|3.714|3.782|3.765|3.791|3.767|3.725|3.766|3.813|3.762|3.657|3.702|3.664|3.653|3.69|3.687|3.706|3.773|3.785|3.729|3.654|3.686|3.527|3.399|3.277|3.27|3.202|3.188|3.227|3.355|3.365|3.223|3.13|3.04|3.025|3.252|3.47|3.316|3.124|3.667|2.96|2.796|2.802|2.788|2.81|2.828|2.639|2.601|2.531|2.318|2.332|2.375|2.348|2.364|2.28|2.163|2.199|1.951|1.761|1.87|1.833|1.188|0.983|0.773|0.762|0.664|0.521|0.464|0.485|0.647|0.514|0.458|0.589|0.698|0.552|0.282|0.107|-0.035|-0.035|-0.167|-0.161|-0.22|-0.32|-0.3|-0.415|-0.4|-0.545|-0.61|-0.635|-0.585|-0.61|-0.6|-0.546|-0.576|-0.64|-0.612|-0.595|-0.566|-0.61|-0.6|-0.627|-0.71|-0.75|-0.71|-0.688|-0.7|-0.634|-0.625|-0.622|-0.665|-0.645|-0.62|-0.65|-0.66|-0.664|-0.66|-0.65|-0.64|-0.652|-0.645|-0.638|-0.61|-0.655|-0.626|-0.605|-0.625|-0.64|-0.64|-0.635|-0.621|-0.615|-0.625|-0.623|-0.615|-0.612|-0.644|-0.642|-0.642|-0.625|-0.609|-0.6|-0.59|-0.588|-0.625|-0.635|-0.64|-0.6|-0.595|-0.602|-0.612|-0.648|-0.665|-0.68|-0.683|-0.619|-0.649|-0.64|-0.675|-0.7|-0.689|-0.654|-0.625|-0.59|-0.575|-0.56|-0.569|-0.568|-0.51|-0.543|-0.553|-0.558|-0.538|-0.537|-0.536|-0.572|-0.53|-0.547|-0.549|-0.564|-0.558|-0.498|-0.565|-0.551|-0.516|-0.489|-0.467|-0.475|-0.519|-0.535|-0.57|-0.557|-0.633|-0.758|-0.685|-0.603|-0.568|-0.56|-0.561|-0.576|-0.539|-0.545|-0.556|-0.569|-0.618|-0.614|-0.606|-0.569|-0.565|-0.554|-0.565|-0.549|-0.59|-0.605|-0.57|-0.603|-0.651|-0.656|-0.586|-0.556
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.5|3.496|3.5|3.551|3.585|3.57|3.582|3.516|3.516|3.548|3.572|3.546|3.579|3.467|3.507|3.559|3.544|3.552|3.586|3.58|3.52|3.456|3.437|3.467|3.473|3.411|3.48|3.496|3.413|3.472|3.476|3.71|3.711|3.725|3.741|3.758|3.812|3.837|3.845|3.835|3.849|4.656|3.787|3.671|3.687|3.676|3.706|3.725|3.73|3.745|3.789|3.823|3.792|3.693|3.712|3.62|3.501|3.437|3.431|3.333|3.273|3.321|3.372|3.403|3.352|3.231|3.18|3.144|3.353|3.502|3.337|3.25|3.132|3.064|2.905|2.935|2.855|2.885|2.885|2.77|2.809|2.773|2.442|2.474|2.458|2.502|2.431|2.341|2.295|2.293|2.06|1.91|1.945|1.91|1.68|1.315|0.785|0.73|0.75|0.61|0.595|0.575|0.575|0.57|0.535|0.771|0.6|0.715|0.395|0.2|0.08|0.035|-0.1|-0.09|-0.175|-0.2|-0.225|-0.28|-0.39|-0.535|-0.525|-0.54|-0.579|-0.553|-0.511|-0.386|-0.504|-0.63|-0.605|-0.595|-0.55|-0.585|-0.62|-0.6|-0.7|-0.69|-0.685|-0.7|-0.655|-0.62|-0.61|-0.605|-0.629|-0.63|-0.63|-0.63|-0.635|-0.545|-0.63|-0.6|-0.635|-0.54|-0.63|-0.534|-0.565|-0.62|-0.615|-0.621|-0.615|-0.615|-0.619|-0.611|-0.615|-0.612|-0.6|-0.6|-0.604|-0.601|-0.608|-0.612|-0.615|-0.6|-0.58|-0.58|-0.537|-0.518|-0.569|-0.58|-0.574|-0.555|-0.556|-0.562|-0.52|-0.555|-0.601|-0.644|-0.648|-0.6|-0.588|-0.549|-0.584|-0.608|-0.619|-0.603|-0.603|-0.579|-0.575|-0.545|-0.551|-0.555|-0.545|-0.54|-0.551|-0.545|-0.543|-0.539|-0.558|-0.541|-0.526|-0.512|-0.515|-0.469|-0.465|-0.479|-0.5|-0.47|-0.465|-0.435|-0.392|-0.367|-0.398|-0.448|-0.449|-0.453|-0.475|-0.651|-0.614|-0.566|-0.565|-0.57|-0.565|-0.56|-0.547|-0.567|-0.559|-0.574|-0.593|-0.576|-0.568|-0.558|-0.536|-0.539|-0.575|-0.565|-0.603|-0.575|-0.575|-0.565|-0.55|-0.575|-0.593|-0.59
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.203|0.208|0.17|0.206|0.226|0.226|0.174|0.166|0.129|0.106|0.114|0.112|0.094|0.075|0.081|0.089|0.062|0.0395|0.0465|0.028|0.022|0.006|-0.0145|-0.0225|-0.053|-0.0465|-0.017|-0.0115|-0.0145|-0.0145|-0.016|-0.0335|-0.058|-0.03|-0.0115|0.015|-0.0295|-0.0375|-0.0515|-0.036|-0.039|-0.0405|-0.059|-0.0795|-0.0695|-0.0755|-0.0735|-0.085|-0.081|-0.0995|-0.1225|-0.1035|-0.105|-0.1265|-0.1285|-0.1445|-0.135|-0.1175|-0.119|-0.119|-0.108|-0.1085|-0.1035|-0.1135|-0.109|-0.1025|-0.121|-0.1045|-0.0735|-0.074|-0.062|-0.0905|-0.095|-0.073|-0.0485|-0.0365|0.017|0.0165|0.015|0.0155|-0.031|-0.0755|-0.0745|-0.0785|-0.081|-0.08|-0.091|-0.0865|-0.074|-0.073|-0.107|-0.103|-0.1|-0.1115|-0.1425|-0.1265|-0.128|-0.1275|-0.131|-0.134|-0.1405|-0.131|-0.115|-0.1015|-0.0995|-0.0915|-0.079|-0.0685|-0.085|-0.0865|-0.0915|-0.085|-0.0695|-0.0705|-0.078|-0.0715|-0.085|-0.0715|-0.0545|-0.0585|-0.065|-0.074|-0.0665|-0.0615|-0.0585|-0.072|-0.068|-0.068|-0.082|-0.078|-0.079|-0.089|-0.0975|-0.1085|-0.116|-0.1235|-0.1305|-0.123|-0.1105|-0.105|-0.108|-0.116|-0.121|-0.1215|-0.1215|-0.1265|-0.1165|-0.117|-0.123|-0.1345|-0.141|-0.1345|-0.132|-0.1335|-0.129|-0.1175|-0.1125|-0.1165|-0.1175|-0.118|-0.114|-0.119|-0.125|-0.126|-0.1255|-0.1265|-0.1275|-0.128|-0.125|-0.1195|-0.1185|-0.1205|-0.126|-0.1185|-0.114|-0.108|-0.119|-0.1215|-0.119|-0.122|-0.1275|-0.1205|-0.115|-0.123|-0.1195|-0.1215|-0.1305|-0.1255|-0.1435|-0.1505|-0.1345|-0.1325|-0.1335|-0.131|-0.1345|-0.134|-0.1415|-0.148|-0.1415|-0.129|-0.124|-0.1225|-0.127|-0.123|-0.143|-0.156|-0.1585|-0.166|-0.162|-0.1605|-0.161|-0.149|-0.149|-0.147|-0.157|-0.163|-0.163|-0.163|-0.172|-0.14|-0.147|-0.123|-0.116|-0.163|-0.177|-0.181|-0.178|-0.162|-0.136|-0.141|-0.131|-0.126|-0.119|-0.109|-0.104|-0.116|-0.102|-0.109|-0.115|-0.13|-0.144|-0.178|-0.165|-0.144|-0.185|-0.221|-0.234|-0.27|-0.269|-0.294|-0.23|-0.234
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.15|1.19|1.35|1.4|1.4|1.44|1.36|1.49|1.37|1.39|1.37|1.37|1.38|1.37|1.4|1.69|1.68|1.54|1.55|1.56|1.59|1.8|1.62|1.69|1.7|1.73|1.72|1.72|1.95|1.93|1.91|1.89|1.86|1.85|1.82|1.94|1.9|1.88|1.91|1.98|1.98|2.08|1.99|1.97|2.02|1.99|2.01|2|2.02|2.09|2.1|2.08|2.14|2.13|2.09|2.16|2.01|1.96|1.97|1.8|1.86|1.91|1.97|1.92|1.9|1.95|1.95|1.95|2.23|2.19|1.85|1.68|1.68|1.6|1.57|1.52|1.53|1.55|1.64|1.69|1.6|1.35|1.2|1.17|1.16|1.2|1.15|1.15|1.23|1.19|1.31|1.42|1.42|1.47|1.4|1.23|1.1|0.86|0.71|0.7|0.67|0.72|0.7|0.57|0.5|0.55|0.72|0.39|0.31|0.02|-0.05|-0.05|-0.15|-0.29|-0.38|-0.44|-0.51|-0.52|-0.57|-0.58|-0.41|-0.42|-0.5|-0.51|-0.53|-0.51|-0.54|-0.65|-0.66|-0.6|-0.6|-0.64|-0.62|-0.68|-0.66|-0.67|-0.69|-0.66|-0.68|-0.66|-0.65|-0.66|-0.66|-0.66|-0.66|-0.65|-0.67|-0.65|-0.65|-0.71|-0.67|-0.7|-0.65|-0.65|-0.7|-0.71|-0.68|-0.7|-0.68|-0.69|-0.68|-0.68|-0.69|-0.68|-0.68|-0.69|-0.69|-0.68|-0.69|-0.69|-0.68|-0.69|-0.67|-0.67|-0.64|-0.67|-0.66|-0.69|-0.7|-0.7|-0.7|-0.72|-0.72|-0.74|-0.72|-0.7|-0.72|-0.68|-0.68|-0.69|-0.67|-0.67|-0.67|-0.66|-0.66|-0.64|-0.65|-0.59|-0.6|-0.59|-0.58|-0.54|-0.54|-0.54|-0.52|-0.48|-0.49|-0.49|-0.44|-0.44|-0.4|-0.35|-0.34|-0.2|-0.24|-0.24|-0.27|-0.22|-0.25|-0.24|-0.22|-0.23|-0.24|-0.6|-0.45|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.543|3.545|3.585|3.623|3.612|3.632|3.65|3.578|3.579|3.633|3.639|3.615|3.665|3.64|3.618|3.645|3.638|3.68|3.707|3.671|3.6|3.585|3.519|3.578|3.54|3.559|3.511|3.369|3.468|3.576|3.569|3.815|3.833|3.925|3.939|3.966|4.029|4.015|3.961|3.979|3.99|3.953|3.945|3.878|3.813|3.799|3.855|3.836|3.81|3.815|3.831|3.846|3.894|3.854|3.782|3.734|3.606|3.544|3.623|3.548|3.449|3.409|3.439|3.487|3.432|3.186|3.282|3.042|3.073|3.507|3.539|3.418|3.273|3.12|3.005|3.018|3.005|3.087|3.038|3.081|2.96|3.086|2.596|2.526|2.608|2.518|2.57|2.553|2.441|2.593|2.466|2.393|2.292|2.427|2.239|2.03|1.566|1.211|1.116|0.865|0.776|0.758|0.76|0.76|0.495|0.496|0.651|0.888|0.742|0.439|0.215|0.281|0.052|0.133|-0.045|-0.105|-0.329|-0.293|-0.34|-0.442|-0.472|-0.458|-0.524|-0.438|-0.462|-0.439|-0.313|-0.457|-0.466|-0.449|-0.482|-0.483|-0.431|-0.465|-0.483|-0.498|-0.487|-0.505|-0.524|-0.524|-0.397|-0.439|-0.464|-0.472|-0.495|-0.506|-0.491|-0.495|-0.508|-0.5|-0.523|-0.516|-0.531|-0.502|-0.494|-0.481|-0.476|-0.49|-0.469|-0.466|-0.513|-0.48|-0.459|-0.441|-0.428|-0.43|-0.441|-0.422|-0.417|-0.41|-0.435|-0.422|-0.438|-0.405|-0.417|-0.341|-0.389|-0.431|-0.425|-0.395|-0.349|-0.405|-0.473|0.01|-0.457|-0.478|-0.462|-0.456|-0.454|-0.456|-0.45|-0.445|-0.429|-0.402|-0.415|-0.424|-0.359|-0.289|-0.267|-0.239|-0.227|-0.235|-0.243|-0.227|-0.204|-0.22|-0.199|-0.151|-0.203|-0.215|-0.14|-0.13|0.012|0.135|0.145|0.157|0.181|0.275|0.264|0.609|0.664|0.43|0.25|0.053|0.391|0.252|-0.13|-0.163|-0.297|-0.279|-0.277|-0.281|-0.261|-0.247|-0.247|-0.206|-0.164|-0.178|-0.206|-0.144|-0.135|-0.118|-0.12|-0.122|-0.208|-0.175|-0.21|-0.154|-0.189|-0.214|-0.201|-0.222
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.4115|3.411|3.418|3.507|3.513|3.507|3.525|3.473|3.47|3.486|3.51|3.503|3.556|3.492|3.505|3.571|3.558|3.572|3.564|3.521|3.494|3.473|3.426|3.463|3.455|3.447|3.414|3.25|3.403|3.535|3.521|3.7|3.633|3.695|3.715|3.755|3.853|3.857|3.846|3.912|3.925|3.864|3.828|3.759|3.779|3.743|3.776|3.746|3.755|3.775|3.854|3.868|3.891|3.805|3.713|3.65|3.547|3.446|3.453|3.388|3.322|3.271|3.387|3.405|3.344|3.142|3.145|3.098|3.28|3.465|3.297|3.219|3.127|3.044|2.984|2.99|3.035|3.042|2.986|2.75|2.766|2.756|2.575|2.554|2.504|2.595|2.604|2.455|2.362|2.473|2.364|2.275|2.348|2.26|1.961|1.841|1.278|1.014|1|0.87|0.907|0.835|0.945|0.832|0.726|0.806|0.872|1.066|0.785|0.355|0.223|0.216|0.147|0.253|0.04|-0.057|0.044|-0.198|-0.284|-0.269|-0.267|-0.279|-0.313|-0.432|-0.317|-0.294|-0.225|-0.512|-0.494|-0.5|-0.549|-0.546|-0.559|-0.46|-0.514|-0.268|-0.566|-0.562|-0.567|-0.511|-0.466|-0.537|-0.538|-0.531|-0.508|-0.482|-0.546|-0.535|-0.546|-0.565|-0.546|-0.547|-0.55|-0.462|-0.451|-0.508|-0.511|-0.514|-0.443|-0.52|-0.43|-0.431|-0.432|-0.424|-0.368|-0.43|-0.51|-0.423|-0.494|-0.494|-0.419|-0.49|-0.477|-0.392|-0.401|-0.47|-0.473|-0.476|-0.47|-0.463|-0.343|-0.447|-0.511|-0.571|-0.596|-0.604|-0.597|-0.542|-0.425|-0.524|-0.471|-0.485|-0.524|-0.494|-0.482|-0.446|-0.453|-0.482|-0.281|-0.342|-0.438|-0.43|-0.417|-0.285|-0.432|-0.447|-0.436|-0.304|-0.428|-0.387|-0.412|-0.351|-0.326|-0.34|-0.304|-0.24|-0.071|0.103|0.132|0.201|0.15|0.049|0.001|-0.074|-0.028|-0.295|-0.444|-0.427|-0.441|-0.416|-0.412|-0.416|-0.404|-0.407|-0.408|-0.436|-0.443|-0.423|-0.424|-0.413|-0.471|-0.369|-0.44|-0.446|-0.459|-0.39|-0.441|-0.375|-0.408|-0.388|-0.376|-0.291
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.5735|3.64|3.617|3.662|3.704|3.71|3.678|3.598|3.578|3.671|3.639|3.57|3.504|3.454|3.451|3.496|3.498|3.452|3.509|3.503|3.432|3.323|3.546|3.623|3.612|3.526|3.528|3.471|3.443|3.585|3.895|3.885|3.889|3.99|3.965|3.914|3.921|3.905|3.831|3.939|3.913|3.949|3.929|3.681|3.748|3.872|3.899|3.778|3.873|3.77|3.602|3.638|3.662|3.55|3.555|3.552|3.326|3.327|3.348|3.225|3.052|3.199|3.317|3.306|3.205|2.981|2.983|3.006|3.321|3.642|3.51|3.353|3.21|3.03|3.792|3.208|3.069|3.142|3.13|3.331|2.999|2.85|2.579|2.457|2.114|2.093|2.189|2.06|1.986|1.992|1.932|1.886|1.875|1.809|1.464|1.215|1.13|1.078|0.9|0.711|0.797|0.661|0.817|0.74|0.687|0.734|0.845|0.958|0.694|0.356|0.091|0.075|0.117|0.089|0.025|0.177|-0.006|-0.145|-0.182|-0.391|-0.335|-0.395|-0.478|-0.475|-0.461|-0.403|-0.375|-0.526|-0.493|-0.476|-0.479|-0.458|-0.519|-0.503|-0.526|-0.573|-0.633|-0.44|-0.594|-0.529|-0.513|-0.54|-0.56|-0.535|-0.526|-0.589|-0.577|-0.574|-0.63|-0.626|-0.532|-0.63|-0.64|-0.637|-0.62|-0.61|-0.609|-0.591|-0.58|-0.573|-0.574|-0.574|-0.571|-0.564|-0.567|-0.596|-0.594|-0.59|-0.591|-0.606|-0.586|-0.594|-0.595|-0.584|-0.56|-0.544|-0.574|-0.566|-0.578|-0.561|-0.558|-0.571|-0.577|-0.493|-0.485|-0.467|-0.517|-0.477|-0.485|-0.49|-0.499|-0.54|-0.562|-0.523|-0.523|-0.47|-0.481|-0.513|-0.493|-0.507|-0.521|-0.487|-0.489|-0.488|-0.526|-0.504|-0.505|-0.499|-0.464|-0.432|-0.458|-0.419|-0.426|-0.393|-0.444|-0.465|-0.496|-0.521|-0.454|-0.404|-0.413|-0.387|-0.42|-0.348|-0.395|-0.191|-0.491|-0.48|-0.468|-0.482|-0.493|-0.489|-0.485|-0.484|-0.503|-0.502|-0.559|-0.549|-0.542|-0.517|-0.53|-0.543|-0.532|-0.536|-0.54|-0.555|-0.531|-0.54|-0.572|-0.539|-0.522|-0.504
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||3.78|3.78|3.83|3.84|3.845|3.774|3.766|3.794|3.779|3.678|3.73|3.718|3.71|3.673|3.734|3.768|3.828|3.873|3.748|3.706|3.665|3.636|3.541|3.404|3.389|3.288|3.256|3.304|3.371|3.382|3.327|3.169|3.186|3.1|3.2|3.43|3.353|3.256|3.188|3.067|2.971|2.953|2.968|3.1|2.986|2.954|2.89|2.78|2.54|2.466|2.506|2.6|2.6|2.256|2.29|2.304|2.167|1.972|2.083|2.057|1.486|1.257|0.786|0.778|0.76|0.711|0.672|0.601|0.751|0.522|0.455|0.606|0.669|0.797|0.427|0.288|0.174|0.12|0.017|-0.1|-0.117|-0.196|-0.236|-0.265|-0.37|-0.494|-0.464|-0.545|-0.547|-0.56|-0.507|-0.398|-0.524|-0.582|-0.613|-0.622|-0.635|-0.656|-0.656|-0.635|-0.656|-0.744|-0.761|-0.754|-0.681|-0.617|-0.62|-0.617|-0.627|-0.639|-0.636|-0.617|-0.626|-0.622|-0.649|-0.654|-0.64|-0.639|-0.633|-0.643|-0.629|-0.624|-0.62|-0.624|-0.629|-0.62|-0.628|-0.629|-0.624|-0.611|-0.613|-0.595|-0.597|-0.607|-0.606|-0.547|-0.581|-0.609|-0.583|-0.56|-0.543|-0.558|-0.575|-0.621|-0.571|-0.573|-0.598|-0.602|-0.519|-0.634|-0.62|-0.612|-0.64|-0.613|-0.596|-0.531|-0.596|-0.621|-0.621|-0.624|-0.603|-0.564|-0.543|-0.557|-0.559|-0.558|-0.544|-0.545|-0.541|-0.542|-0.55|-0.549|-0.561|-0.549|-0.528|-0.518|-0.514|-0.475|-0.472|-0.476|-0.499|-0.468|-0.432|-0.402|-0.351|-0.33|-0.355|-0.399|-0.413|-0.429|-0.497|-0.631|-0.565|-0.544|-0.543|-0.539|-0.544|-0.544|-0.54|-0.54|-0.547|-0.541|-0.52|-0.536|-0.519|-0.573|-0.555|-0.566|-0.546|-0.567|-0.568|-0.555|-0.537|-0.549|-0.559|-0.552|-0.554|-0.576
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||5.425|5.42|5.439|5.433|5.393|5.42|5.365|5.361|5.43|5.44|5.42|5.383|5.23|5.273|5.34|5.332|5.341|5.473|5.473|5.5|5.465|5.165|5.17|5.13|5.125|5.085|5.055|5.063|5.272|5.27|5.32|5.32|5.36|5.445|5.73|5.735|5.77|5.82|5.83|5.82|5.72|5.715|5.7|5.708|5.72|5.724|5.723|5.715|5.713|5.69|5.737|5.63|5.47|5.468|5.448|5.431|5.63|5.673|5.608|5.285|5.28|5.235|5.27|5.16|5.18|4.97|5.08|5.29|5.32|5.26|5.24|5.02|4.93|4.848|4.9|4.91|5.03|5.15|5.15|5.12|5.12|4.91|4.8|4.765|4.413|4.76|4.76|4.28|4.47|4.205|4.06|4.125|4.04|3.96|3.91|3.87|3.705|3.535|3.46|3.33|3.42|3.43|3.31|3.15|3.35|3.438|3.43|3.06|3.02|2.915|3.14|2.91|2.99|2.89|2.81|2.61|2.55|2.51|2.303|2.215|2.14|1.93|1.95|1.88|1.88|1.77|1.77|1.67|1.57|1.57|1.57|1.57|1.57|1.57|1.53|1.69|1.69|1.66|1.625|1.63|1.41|1.115|||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.28|0.275|0.273|0.273|0.28|0.26|0.25|0.21|0.21|0.14|0.11|0.13|0.17|0.26|0.26|0.3|0.3|0.32|0.333|0.64|0.66|0.64|0.97|1.04|1.06|1.055|1.055|1.055|1.085|1.12|1.15|1.155|1.163|1.15|1.103|1.013|1.02|1.03||||0.805|0.805|0.855|0.86|0.86|0.86
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||4.458|4.426|4.48|4.5945|4.682|4.669|4.726|4.725|4.768|4.8015|4.7615|4.795|4.773|4.72|4.797|4.77|4.712|4.8145|4.8825|4.9355|4.85|4.82|4.8265|4.82|4.697|4.7405|4.69|4.7|4.798|4.774|4.9525|4.98|5.003|5.0735|5.103|5.2355|5.323|5.311|5.34|5.351|5.34|5.24|5.18|5.2555|5.2985|5.311|5.24|5.28|5.29|5.23|5.199|5.21|5.182|5.23|5.14|5.13|4.87|4.82|4.76|4.4795|4.568|4.52|4.61|4.55|4.407|4.42|4.331|4.5545|4.7135|4.728|4.7765|4.79|4.74|4.58|4.5|4.62|4.64|4.681|4.6|4.54|4.43|4.421|4.4765|4.4645|4.43|4.54|4.45|4.484|4.52|4.39|4.2|4.15|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.958|6.992|7.007|7.037|7.059|7.059|7.101|7.086|7.096|7.055|7.087|7.15|7.148|7.071|7.152|7.144|7.126|7.1|7.223|7.132|7.188|7.111|7.159|7.189|7.156|7.152|7.163|7.166|7.18|7.268|7.242|7.226|7.202|7.177|7.194|7.331|7.354|7.482|7.273|7.351|7.165|7.163|7.197|7.134|7.103|7.176|7.187|7.215|7.105|7.142|6.964|7.006|7.011|6.953|7|6.89|6.986|6.928|7.068|6.951|6.959|7.136|6.954|7.008|7.029|7.179|7.32|7.241|7.333|7.475|7.409|7.313|7.385|7.226|7.102|6.879|6.822|6.942|6.937|6.921|6.868|6.892|6.901|6.911|6.882|6.92|6.954|7.042|6.985|6.942|7.271|7.032|7.072|6.848|6.676|6.401|6.502|6.439|6.342|6.504|6.578|6.611|6.443|6.41|6.49|6.441|6.392|6.366|6.326|6.28|6.077|6.041|5.902|5.695|5.223|5.33|5.193|5.086|4.507|4.605|4.572|4.693|4.606|4.504|4.504|4.726|4.649|4.639|4.435|4.418|4.502|4.506|4.463|4.497|4.8|4.564|4.512|4.172|4.491|4.531|4.422|4.311|4.293|4.132|4.259|4.174|4.069|4.012|3.917|4.166|4.256|4.097|4.163|4.043|4.043|4.097|4.201|4.146|4.057|4.104|3.97|3.972|3.812|3.842|4.03|3.873|4.02|4.04|4.208|4.18|4.295|4.464|4.473|4.483|4.232|4.297|4.389|4.274|4.286|4.137|4.352|4.071|3.853|3.881|4.193|4.002|3.955|3.895|3.448|3.526|3.599|3.664|3.616|3.572|3.656|3.726|3.877|3.91|3.923|3.809|3.803|3.818|3.861|3.699|3.685|3.717|3.834|3.713|3.754|3.755|3.817|3.866|3.823|4.15|3.875|3.983|4.088|4.176|4.179|4.189|4.703|4.88|4.986|5.151|5.315|5.277|5.463|5.353|5.408|5.45|5.511|5.48|5.646|5.634|5.629|5.604|5.686|5.853|5.75|5.753|5.443|5.5|5.567|5.617|5.571|5.602|5.675|5.731|5.918|5.892|5.883|5.778
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.557|3.569|3.57|3.57|3.57|3.569|3.57|3.55|3.5485|3.547|3.546|3.589|3.6185|3.537|3.46|3.4945|3.44|3.46|3.44|3.44|3.51|3.47|3.4555|3.743|3.75|3.75|3.769|3.78|3.759|3.755|3.78|3.862|3.917|3.8795|3.9|3.9|3.9|3.821|3.83|3.831|3.83|3.649|3.65|3.64|3.69|3.63|3.64|3.64|3.686|3.71|3.699|3.71|3.7185|3.68|3.67|3.629|3.62|3.61|3.651|3.59|3.528|96.665|3.52|3.669|3.6575|3.6|3.57|3.594|96.969|3.91|3.88|3.8905|3.888|4.04|3.8855|4.0975|4.2|4.235|4.25|4.2|4.11|4.0175|4|3.78|3.782|3.89|3.7795|3.72|3.7|3.606|3.6|3.336|3.2045|3.16|3.102|2.921|2.8895|2.8885|2.909|2.76|2.78|2.8255|2.8955|2.4925|2.45|2.29|2.26|2.08|1.887|1.75|1.73|1.65|1.65|1.64|1.6455|1.66|1.5012|1.099|1.059|0.97|0.879|0.8|0.75|0.67|0.67|0.7926|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.49|0.49|0.47|0.45|0.44|0.45|0.45|0.45|0.4755|0.5|0.33|0.35|0.35|0.34|0.35|0.34|0.34|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.341|0.34|0.339|0.37|0.38|0.38|0.35|0.35|0.375|0.4|0.4|0.4|0.4|0.399|0.361|0.37|0.35|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.37|0.37|0.37|0.37|0.32|0.31|0.3|0.295|0.289|0.28|0.28|0.28|0.281|0.301|0.301|0.3|0.301|0.3|0.3|0.3|0.29|0.29|0.28|0.28|0.3|0.301|0.301|0.301|0.3|0.301|0.35|0.38|0.38|0.45|0.451|0.8|0.78|0.8|0.83|0.896|1.106|1.061|1.391|1.491|1.491|1.491|1.491|1.41|1.5025|1.543|1.5925|1.6725|1.6725|1.6575|1.657|1.6415|1.5915|1.591|1.586|1.586|1.605|1.6095|1.7085|1.79|1.84|1.849|1.87|1.85|1.86
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||3.352|3.351|3.35|3.386|3.41|3.43|3.47|3.461|3.481|3.48|3.463|3.473|3.388|3.41|3.377|3.37|3.455|3.48|3.495|3.467|3.406|3.33|3.303|3.316|3.37|3.4|3.387|3.393|3.54|3.54|3.68|3.73|3.836|3.817|3.815|3.833|3.733|3.776|3.86|3.6|3.6|3.6|3.55|3.535|3.545|3.5|3.487|3.505|3.54|3.588|3.675|3.641|3.585|3.527|3.527|3.535|3.6|3.568|3.455|3.37|3.367|3.26|3.2|3.172|3.255|3.36|3.352|3.551|3.675|3.73|3.6|3.6|3.455|3.46|3.525|3.6|3.595|3.74|3.768|3.775|3.67|3.63|3.705|3.845|3.86|3.96|3.925|3.602|3.612|3.432|3.41|3.58|3.39|3.197|3.242|3.292|3.23|2.905|2.915|2.913|2.943|2.983|3.008|2.98|3.02|2.86|2.81|2.362|2.29|2.312|2.295|2.26|2.295|2.225|2.215|2.435|2.3|1.932|1.59|1.395|1.456|1.5|1.51|1.497|1.467|1.451|1.46|1.445|1.425|1.41|1.352|1.343|1.355|1.387|1.415|1.255|1.276|1.285|1.337|1.33|1.08|1.08|1.067|1.052|1.045|1.063|1.055|1.052|1.06|1.01|1.009|0.99|0.946|0.945|0.973|0.918|0.965|0.933|0.897|0.825|0.76|0.7|0.665|0.675|0.7|0.718|0.705|0.711|0.757|0.757|0.601|0.614|0.617|0.633|0.625|0.628|0.63|0.636|0.668|0.655|0.64|0.651|0.665|0.638|0.585|0.6|0.614|0.636|0.651|0.645|0.685|0.682|0.682|0.675|0.665|0.657|0.665|0.685|0.697|0.638|0.625|0.602|0.598|0.575|0.567|0.589|0.587|0.569|0.591|0.594|0.651|0.645|0.63|0.735|0.74|0.769|0.795|0.819|0.867|0.871|0.89|1.018|0.995|0.97|1.04|1.11|1.155|1.232|1.233|1.26|1.299|1.339|1.332|1.312|1.342|1.354|1.338|1.343|1.368|1.4|1.427|1.423|1.4|1.402|1.351|1.303|1.265|1.339|1.359|1.325|1.263
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.535|1.64|1.685|1.69|1.68|1.725|1.705|1.803|1.78|1.77|1.758|1.785|1.805|1.86|1.92|1.893|1.883|1.86|1.84|2.019||2.025|2.094|2.175|2.19|2.25|2.25|2.41|2.455|2.51|2.54|2.505|2.425|2.453|2.406|2.375|2.34|2.35|2.242|2.1375|2.238|2.243|2.15|2.105|2.03|1.915|1.861|1.85|1.852|1.865|1.91|1.895|1.92|2.02|1.99|1.936|2.005|2.1|2.079|2.125|2.155|2.2|2.238|2.26|2.264|2.3|2.345|2.34|2.29|2.4|2.375|2.31|2.26|2.26|2.18|2.1075|2.22|2.175|2.155|2.35|2.37|2.36|2.294|2.22|2.24|2.32|1.97|1.78|1.851|1.778|1.832|1.84|1.88|1.855|1.851|1.78|1.896|1.79|1.939|1.882|1.72|1.85|1.87|1.94|2.005|2.031|2.02|2.121|2.103|2.062|2.1|2.187|2.21|2.21|2.203|2.08|2.121|2.17|2.28|2.245|2.2|2.17|2.115|2.097|2|2.055|2.045|2.1|2.22|2.22|2.233|2.45|2.39|2.34|2.33|2.185|2.28|2.248|2.232|2.37|2.39|2.375|2.39|2.365|2.42|2.355|2.359|2.338|2.36|2.295|2.31|2.3|2.23|2.09|2.109|2.23|2.34|2.42|2.575|2.496|2.46|2.665|2.593|2.6|2.663|2.65|2.753|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.65|2.781|2.835|2.875|2.855|2.84|2.597|2.585|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3.09|2.851|2.802|2.75|2.75|2.69|2.719|2.7|2.7|2.66|2.63|2.56|2.53|2.55|2.54|2.502|2.47|2.45|2.35|2.25|2.19|2.28|2.15|2.11|1.72|1.611|1.5|1.3|1.227|1.25|1.235|1.263|1.62|1.82|2.007|2.128|2.095|2.105|2.1|2.186|2.166|2.266||2.42|2.45|2.5|2.5|2.67|2.71|2.745|2.71|2.71|2.755|2.77|2.775|2.75|2.729|2.7|2.682|2.67|2.674|2.59|2.627
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||18.49|18.455|18.285|17.425|16.96|16.955|16.47|15.99|15.63|15.68|16.08|15.625|15.765|15.28|14.905|15.23|15|14.69|16.82|17.37|16.85|16.03|16.09|16.1|16.1|14.85|14.93|15.02|14.91|13.86|14.53|14.2|14.07|13.85|17.08|17.8|17.58|16.47|15.98|15.83|15.37|13.67|13.38|13.51|13.29|12.29|12.07|10.65|10.01|10.48|9.62|10.37|9.87|10.29|8.75|8.71|8.76|8.42|8.16|12.09|11.75|11.16|13.22|10.37|10|9.48|8.6|8.34|8.02|15.29|14.95|14.06|13.59|13.18|12.69|12.26|12.08|11.74|11.28|10.94|10.74|13.58|10.31|10.19|10|9.69|10.11|11.22|10.98|10.8|10.45|8.91|8.45|8.63|8|12.22|12.19|11.21|11.35|12.24|11.57|11.72|8.98|9.16|9.7|10.73|10.58|11.09|10.8|11.3|11.45|11.49|12.97|13.08|14.28|16.43|17.67|24.04|24.04|24.54|17.19|10.49|10.04|9.99|10.16|9.91|9.5|8.21|7.97|8.17|8.42|8.58|8.58|8.8|8.34|8.24|8.32|8.05|7.6|7.39|7.55|7.25|7.26|6.94|6.95|6.86|6.61|6.7|6.67|6.74|6.64|6.7|6.71|6.48|6.4|6.36|6.4|6.27|6.28|6.09|5.89|5.72|5.71|5.67|5.69|5.6|5.58|5.4|7.57|6.2|4.98|5.93|5.74|5.05|4.65|4.74|4.8|4.65|4.34|4.2|4.44|4.65|4.47|4.52|4.66|4.34|4.35|4.47|4.48|4.53|4.4|4.34|4.23|4.23|4.29|4.23|4.19|4.22|4.35|4.38|4.21|4.15|4.2|4.37|4.26|4.15|4.36|4.49|4.34|4.2|4.36|4.78|4.84|5.16|5.23|5.29|5.68|5.95|5.93|6.45|6.58|7.43|7.15|5.86|5.78|5.32|5.38|5.44|5.54|5.46|5.74|5.65|5.65|5.86|5.74|5.89|6.09|6.07|6.24|6.04|6.11|6.17|6.27|6.47|6.67|6.89|6.87|6.74|6.78
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||4.311|4.31|4.36|4.33|4.431|4.43|4.35|4.16|4.21|4.21|4.21|4.15|4.17|4.16|4.18|4.09|3.94|3.94|3.94|3.91|3.87|3.86|3.89|4.02|4.06|4.03|4.06|4.28|4.44|4.51|5.03|4.801|4.82|4.8|4.7|4.69|4.73|4.73|4.729|4.801|4.64|4.49|4.28|4.23|4.44|4.56|4.581|4.6|4.561|4.411|4.36|4.4|4.26|4.3|4.24|4.05|4.13|4.04|4.02|3.79|3.56|3.47|3.52|3.23|3.23|3.19|3.391|3.89|4.04|3.98|4.03|3.86|3.82|3.67|3.64|3.91|4.11|4.41|4.47|4.74|4.88|5.03|4.83|4.681|4.53|4.48|4.41|4.414|4.29|4.16|3.88|3.9|3.77|3.5|3.13|3.08|2.93|2.821|2.82|2.59|2.59|2.53|2.44|2.23|2.36|2.43|2.19|1.63|1.53|1.66|1.72|1.67|1.4|1.36|1.28|1.21|1.11|0.99|0.84|0.74|0.66|0.53|0.53|0.55|0.5|0.41|0.4|0.35|0.33|0.32|0.28|0.2805|0.28|0.24|0.21|0.19|0.12|0.101|0.1|0.08|0.08|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.071|0.07|0.07|0.09|0.09|0.08|0.08|0.09|0.08|0.09|0.09|0.11|0.11|0.09|0.1|0.1|0.111|0.11|0.11|0.131|0.13|0.12|0.11|0.08|0.09|0.09|0.09|0.1|0.111|0.11|0.12|0.12|0.12|0.101|0.101|0.119|0.12|0.14|0.2|0.21|0.18|0.151|0.15|0.15|0.169|0.16|0.22|0.26|0.27|0.32|0.43|0.54|0.6|0.65|0.63|0.43|0.5|0.52|0.609|0.65|0.68|0.66|0.751|0.751|0.7|1.31|1.57|1.64|1.7|1.81|1.82|1.86|1.86|1.87|1.85|1.9|1.88|1.85|1.781|1.9|1.9|1.96|1.85|1.87|1.86|1.871|1.9|1.9|1.87|1.83|1.81
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.966|5.268|5.177|5.209|5.372|5.432|5.512|5.527|5.463|5.426|5.627|5.764|5.552|5.497|5.462|5.415|5.371|5.374|5.301|5.391|5.425|5.103|5.196|5.458|5.535|5.528|5.557|5.457|5.487|5.546|5.613|5.607|5.74|5.478|5.712|5.412|5.564|5.67|5.482|5.336|5.412|5.448|5.133|5.376|5.616|5.921|5.822|5.895|5.814|6.083|6.089|6.086|6.18|6.15|6.367|6.387|6.655|6.287|6.338|6.058|5.897|5.962|6.237|6.317|6.362|6.68|6.448|6.263|6.148|6.247|6.605|6.671|6.517|6.582|6.499|6.021|6.043|6.241|6.609|6.766|6.687|6.709|6.975|7.051|7.173|7.14|7.682|7.758|8.73|8.861|7.961|7.59|7.556|7.143|7.116|6.833|6.964|6.922|6.865|6.922|6.922|6.891|6.711|6.879|7.177|7.025|7.357|7.034|6.446|6.253|6.166|5.967|6.288|6.455|6.227|6.038|6.008|5.864|5.163|5.007|4.948|4.866|3.869|3.675|3.51|3.465|3.694|3.51|3.09|3.646|3.689|3.466|2.372|1.978|2.216|2.273|2.464|2.587|2.411|2.01|1.681|1.485|1.186|1.05|0.246|0.226|0.169|0.045|0.306|0.06|0.359|0.092|0.041|0.162|0.051|0.067|0.105|0.197|0.187|0.1|0.343|0.17|0.209|0.411|0.272|0.062|0.199|0.175|0.087|0.252|0.2|0.099|0.038|0.219|0.221|0.223|0.13|0.289|0.293|0.106|0.235|0.108|0.187|0.269|0.334|0.098|0.106|0.174|0.028|0.07|0.24|0.092|0.126|0.188|0.068|0.062|0.108|0.122|0.154|0.131|0.146|0.142|0.139|0.53|0.164|0.513|0.107|0.151|0.147|0.126|0.142|0.353|0.368|0.261|0.646|0.534|0.569|0.885|0.596|0.682|0.753|1.06|1.341|1.539|1.541|1.548|1.508|1.61|1.694|1.722|1.523|1.356|1.463|1.453|1.443|1.174|1.048|1.076|1.018|1.081|1.133|1.106|0.934|1.261|1.206|1.471|1.292|1.304|1.318|1.559|1.34|1.43
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.453|4.365|4.397|4.362|4.417|4.436|4.628|4.465|4.553|4.489|4.512|4.482|4.576|4.534|4.398|4.348|4.327|4.268|4.233|4.339|4.416|4.899|5.306|5.16|5.115|4.805|4.885|4.886|5.082|4.98|5.393|5.399|5.207|5.111|5.105|5.334|5.22|5.106|5.218|9.249|7.988|7.135|7.477|7.343|7.811|7.125|7.19|7.134|7.397|6.864|6.772|6.795|6.666|6.503|6.395|6.486|6.633|6.686|6.567|6.329|6.468|6.397|6.617|6.638|6.492|6.133|5.568|5.63|6.886|7.109|7.1|6.826|6.848|6.901|6.881|6.834|7.16|6.852|6.736|6.64|6.568|6.476|6.652|6.724|6.787|6.949|7.257|7.241|7.283|7.247|7.255|7.178|6.832|6.808|7.094|7.052|6.755|6.589|6.727|6.766|7.042|7.501|7.041|6.845|6.866|7.059|6.711|6.337|6.164|5.999|6.15|6.225|5.623|5.609|5.506|5.397|5.004|5.031|4.73|4.607|4.794|4.718|4.551|4.186|4.17|4.172|4.355|4.398|4.102|3.849|3.621|3.513|2.821|2.746|2.773|2.827|2.951|2.901|2.574|2.399|2.143|2.075|1.906|1.497|1.343|1.251|1.212|1.196|1.13|1.137|1.129|1.077|1.02|1.019|1.248|1.223|1.163|1.101|0.646|0.456|0.397|0.466|0.349|0.489|0.166|-0.06|0.014|0.198|0.22|0.261|0.164|-0.104|-0.101|-0.087|0.22|-0.072|-0.223|0.074|0.095|0.101|0.038|0.133|-0.269|-0.245|-0.097|0.094|0.077|-0.003|-0.122|-0.105|-0.064|0.012|0.085|0.077|0.141|0.202|0.173|0.26|0.26|0.304|0.241|0.258|-0.282|0.303|0.393|0.299|0.281|0.31|0.438|0.278|0.312|0.225|0.25|0.043|0.083|-0.101|0.059|0.552|0.586|0.561|0.65|0.904|1.136|1.728|2.109|2.19|2.236|2.268|2.238|1.877|1.909|1.989|2|2.023|2.161|1.777|1.802|1.732|1.842|1.726|1.666|1.478|1.235|1.354|1.43|1.473|1.479|1.452|1.415|1.457|1.412
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.455|3.969|3.942|3.916|3.888|3.83|5.147|3.799|3.884|3.902|3.885|3.896|3.856|3.837|3.709|3.744|3.737|3.723|3.732|3.639|3.593|3.563|3.355|4.256|4.255|4.283|4.204|4.188|4.094|3.952|4.005|3.708|3.88|4.201|4.18|3.909|4.752|4.9|3.976|3.799|3.844|3.883|3.804|3.794|3.779|3.746|3.656|3.617|3.6|3.611|3.621|3.632|3.615|3.556|3.524|3.511|3.362|3.359|3.377|3.355|3.305|3.288|3.461|3.473|3.322|3.185|3.17|2.978|3.09|3.532|3.354|3.201|3.053|2.911|2.893|2.71|2.778|3.4|3.342|3.302|3.352|2.991|2.521|2.344|2.17|2.256|2.176|2.162|2.124|2.503|2.098|1.881|1.964|1.913|1.513|1.296|1.162|0.787|0.579|0.488|0.486|0.513|0.582|0.431|0.479|0.588|1.069|1.099|0.876|0.5|0.3|0.126|0.091|0.102|0.23|0.104|0.179|-0.111|-0.018|-0.247|-0.203|-0.26|-0.405|-0.255|-0.225|0.014|0.024|-0.448|-0.317|-0.178|-0.225|-0.359|-0.415|-0.288|-0.289|-0.292|-0.414|-0.381|-0.445|-0.436|-0.319|-0.452|-0.349|-0.355|-0.458|-0.461|-0.363|-0.361|-0.364|-0.383|-0.386|-0.48|-0.507|-0.402|-0.477|-0.376|-0.38|-0.44|-0.433|-0.418|-0.422|-0.405|-0.403|-0.344|-0.22|-0.22|-0.312|-0.321|-0.313|-0.196|-0.187|-0.4|-0.322|-0.24|-0.298|-0.187|-0.219|-0.272|-0.29|-0.311|-0.327|-0.311|-0.414|-0.432|-0.293|-0.51|-0.502|-0.467|-0.447|-0.449|-0.333|-0.394|-0.387|-0.366|-0.366|-0.356|1.124|1.075|0.995|0.9072|0.841|0.5|0.045|0.031|0.025|0.05|0.06|0.144|0.053|-0.015|-0.01|-0.035|0.003|-0.031|0.031|-0.044|0.041|0.073|-0.025|0.049|0.052|0.167|0.261|-0.071|-0.226|-0.112|-0.441|-0.477|-0.454|-0.46|-0.533|-0.282|-0.174|-0.239|-0.177|-0.064|-0.102|-0.094|-0.182|-0.199|-0.199|-0.247|0.085|-0.035|-0.232|-0.36|-0.358|-0.382|-0.384|-0.392|-0.354|-0.349
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||11.137|11.058|11.032|10.985|10.645|10.631|10.495|10.315|10.165|10.245|10.39|10.08|9.95|9.85|9.8|9.82|9.835|9.97|9.975|10.01|9.965|9.96|9.945|10.015|10.025|10.025|10.23|10.325|10.3|10.53|10.525|10.63|10.61|10.865|10.955|11.09|11.225|11.16|11.235|11.065|11.165|11.15|11.265|11.32|11.315|11.34|11.22|11.31|11.49|11.595|11.74|11.64|11.685|12.475|12.545|12.56|12.76|12.775|12.935|12.94|12.845|12.97|12.935|12.89|12.95|12.93|13.1|13.105|13.19|13.355|13.47|13.295|13.45|13.775|13.56|13.52|13.5|13.665|13.42|13.59|13.82|13.8|13.925|14.43|14.285|13.99|13.31|13.29|13.205|13.235|13.545|13.545|13.595|13.83|13.745|13.58|13.735|13.74|13.645|13.76|13.93|14.095|14.14|13.96|13.965|13.76|13.71|13.405|13.515|13.36|13.395|13.57|13.445|13.085|13.116|13.181|13.035|12.835|12.955|12.97|13.29|13.015|12.65|12.54|12.575|12.165|12.38|12.11|12.025|12.125|11.805|11.545|11.75|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|9.085|8.985|8.965|8.63|8.49|8.835|8.315|8.02|8.165|8.015|7.805|7.44|7.09|6.905|6.91|7.245|6.41|6.3|5.945|5.745|5.63|5.635|5.515|5.41|5.21|5.255|5.305|5.235|5.165|5.26|5.17|4.85|4.67|4.32|4.045|3.965|4.015|3.935|3.985|3.35|3.14|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.135|3.14|2.985|3.135|2.64|2.76|2.7|2.785|2.93|2.285|2.64|2.485|2.49|2.43|2.45|2.525|2.38|2.43|2.48|2.57|2.545|2.68|2.865|3.075|2.845|3.275|3.585|3.27|3.49|3.59|3.72|4.325|5.29|4.01|4.29|4.32|4.39|4.495|4.515|4.505|4.6|4.58|4.65|4.54|4.525|4.43|4.565|4.575|4.54|4.53|4.485|4.4|4.445|4.43|4.59|4.78|4.89|4.945|5.2
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||11.348|11.41|11.396|11.535|11.32|11.348|11.327|11.303|11.388|11.388|11.316|11.003|11.076|11.064|11.1165|11.11|11.08|10.82|11.15|11.24|11.12|11.1|11.11|11.122|11.13|11.17|11.14|11.13|11.17|11.09|11.31|11.34|11.37|11.56|11.61|11.81|11.71|11.62|11.65|11.8|11.73|11.54|11.54|11.54|11.51|11.07|11.24|11.22|10.92|10.93|11.14|11.14|11.14|11.21|11.21|11.46|11.46|11.17|11.26|11.26|11.43|11.61|11.7|11.39|11.47|11.26|12.07|12.07|12.01|12.14|12.1|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.92|10.79|10.93|10.99|10.67|10.74|10.54|10.19|9.97|9.95|9.89|9.75|9.53|9.5|9.43|9.73|9.81|9.7|9.68|9.64|9.56|9.36|9.17|9.01|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.23|8.25|8.04|7.94|7.56|7.35|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.43|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.6|5.42|5.01|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.71|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.13|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.39|4.39|4.44|4.42|4.41|4.51|4.43|4.45|4.49|4.46|4.4|4.44|4.48|4.52|4.55|4.55|4.51|4.55|4.62|4.62|4.66|4.65|4.7|4.76|4.86|4.98|5.03|5.02|4.98|4.89|4.99|5.41|5.49|5.76|5.85|6.03|6.41|7.24|7.2|6.45|6.79|6.73|6.85|6.87|6.92|7.04|7.07|7.09|7.14|7.14|7.14|7.05|7.18|7.19|7.18|7.1|7.12|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.38
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.727|6.763|6.958|6.923|6.706|6.752|6.673|7.223|7.22|7.446|7.273|6.949||6.408|6.421|6.429|6.437|6.451|6.449|6.443|6.444|6.406|6.324|6.379|6.389|6.57|6.55|6.585|6.581|6.559|6.576|6.615|6.596|7.02|6.923|6.476|6.345|6.304|6.33|6.261|6.395|6.464|6.574|6.486|6.495|6.354|6.087|6.146|5.99|6.056|5.983|6.124|6.106|5.833|5.984|5.848|5.861|5.938|6.113|6.09|6.28|6.171|6.267|6.204|6.286|6.132|6.177|6.322|6.954|6.612|6.469|6.405|6.163|6.087|6.078|6.03|5.792|5.816|5.71|5.748|5.877|6.101|6.081|6.326|6.511|6.464|5.618|5.611|5.661|5.738|5.819|5.899|5.381|4.58|4.41|4.586|4.584|4.448|4.459|4.602|4.697|4.788|4.735|4.439|4.541|4.55|4.732|4.603|4.085|4.161|4.35|5.1|5.01|4.268|4.635|4.188|3.966|3.777|3.669|3.631|3.547|3.53|3.424|3.48|3.531|3.64|3.548|3.724|3.673|3.772|3.764|3.808|3.81|4.01|3.989|3.848|3.825|3.871|3.951|3.9|3.911|4.29|3.916|3.3|3.319|3.221|3.314|3.068|3.05|3.18|3.215|3.372|3.729|3.74|3.935|3.869|3.654|3.511|3.472|3.625|3.734|3.645|3.82|3.824|3.768|3.892|3.972|4.067|4.049|3.885|3.907|4.056|4.151|4.19|4.107|4.063|4.129|4.175|4.26|4.424|4.535|4.317|4.161|4.294|3.965|3.986|4.096|4.133|4.017|4.205|4.171|4.166|4.175|4.223|4.201|4.243|4.115|4.301|4.161|4.117|4.147|4.064|4.019|4.132|4.984|4.546|4.716|4.842|4.745|4.891|5.166|5.77|5.429|5.563|5.309|5.11|5.675|5.621|5.82|5.925|6.098|5.971|5.878|6.027|5.416|5.065|5.036|5.027|5.407|5.478|5.364|4.966|5.36|5.432|5|5.065|5.188|5.256|5.257|5.352|5.474|5.572|5.708|5.798|5.835|5.918|5.94|5.991|6.069|6.136|6.181|6.253
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2.3685|2.3685|||||2.3685|2.3685|2.3685|||2.3685|2.3685||||2.3685||||||2.4||2.36|2.36|2.36|2.36||2.39|2.39|2.45|2.42|2.4895|2.4895|2.4895|||2.52|2.53|2.54||2.23|2.11|2.11|2.11|2.08|2.08|2.11||2.13|2.09|2.11|2.1|2.07|2.23|2.17|2.11|2.22|2.22|2.22|2.07||2.04|2.03|1.98|2.04|2.17||2.13|2.1||1.86|1.86|1.77|1.77|1.72|1.27|1.37|1.35|1.52|1.6|1.57|1.48|1.47|1.5|||1.79|1.77|1.82|1.44|1.37|1.38|1.32|1.37|1.36|1.4|1.49|1.34|1.22|1.22|1.19|1.22|1.27|1.37|1.22|1.124|1.12|1.31|1.36|0.435||0.435|||0.435|0.435|0.435||0.5149||0.435|0.48|0.465|0.5|0.51|0.51|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.81|0.79|0.74|0.73|0.69|0.71|0.68|0.66|0.64|0.64|0.63|0.65|0.66|0.66|0.61|0.47|0.48|0.49|0.495|0.48|0.49|0.48|0.48|0.47|0.3|0.36|0.39|0.38|0.4|0.39|0.42|0.51|0.53|0.56|0.56|0.5|0.48|0.47|0.44|0.45|0.44|0.41|0.37|0.37|0.42|0.475|0.525|0.535|0.54|0.57|0.57|0.575|0.58|0.585|0.58|0.57|0.56|0.54|0.52|0.52|0.55|0.5|0.44|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.62|0.63|0.69|0.68|0.71|0.78|0.79|0.78|0.83|0.94|1.02|1.24|1.09|0.98|0.98|1.03|1.07|1.18|1.23|1.26|1.26|1.22|1.25|1.41|1.46|1.46|1.47|1.49|1.49|1.51|1.52|1.54|1.5|1.5|1.465|1.46|1.46|1.46|1.49
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||6.08|6.08|6.1|6.075|6.085|6.076|6.097|6.1|6.1|6.107|6.108|6.055|6|6.04|6.076|6.143|6.162|6.155|6.2|6.2|6.125|6.12|6.1|6.045|5.98|5.884|5.835|5.838|5.779|5.67|5.891|6.388|6.636|6.643|6.605|6.542|6.494|6.371|6.308|6.254|6.125|6.225|6.232|6.349|6.346|6.333|6.323|6.229|6.16|6.197|6.325|6.332|6.2|6.193|6.075|6.012|5.965|5.967|6.007|6.124|6.259|6.23|6.164|6.016|5.9577|5.97|5.915|5.793|5.736|5.637|5.49|5.36|5.389|5.395|5.45|5.5|5.25|5.25|5.307|5.273|5.278|5.25|5.435|5.488|5.513|5.51|5.3|5.205|4.925|3.925|3.925|3.925|3.965|4.015|3.955|3.859|3.912|3.8|3.55|3.432|3.26|3.23|2.95|2.775|2.655|2.399|2.234|2.309|2.1|2.05|2.05|2.05|1.962|1.938|1.912|1.805|1.83|1.785|1.78|1.71|1.675|1.619|1.55|1.514|1.474|1.466|1.473|1.49|1.55|1.675|1.683|1.679|1.681|1.68|1.685|1.685|1.661|1.678|1.66|1.66|1.659|1.64|1.637|1.727|1.645|1.657|1.659|1.778|1.65|1.66|1.673|1.667|1.682|1.647|1.641|1.625|1.62|1.616|1.645|1.7335|1.81|1.845|1.851|1.881|1.895|1.932|1.934|1.948|1.942|1.936|1.95|1.952|1.918|1.709|1.595|1.484|1.499|1.579|1.622|1.645|1.645|1.675|1.677|1.73|1.742|1.749|1.745|1.765|1.794|1.79|1.832|1.84|1.84|1.843|1.85|1.9|1.86|1.862|1.842|1.828|1.822|1.785|1.786|1.81|1.82|1.831|1.865|1.945|2.357|2.425|2.417|2.44|2.535|2.65|2.779|2.89|3.033|3.255|3.557|3.676|3.747|3.711|3.683|3.602|3.685|3.824|3.864|3.929|3.975|3.97|3.959|3.903|3.925|3.679|3.5|3.5|3.505|3.5|3.53|3.534|3.536|3.54|3.6|3.606|3.633|3.638|3.69|3.69|3.717|3.7|3.725
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.313|4.348|4.313|4.345|4.402|4.423|4.372|4.306|4.309|4.298|4.4|4.344|4.261|4.121|4.143|4.086|4.076|4.039|3.998|4.049|4.062|4.081|4.081|4.118|4.082|4.078|4.115|4.175|4.118|4.126|4.263|4.2535|4.1555|4.2125|4.288|4.363|4.4645|4.416|5.0355|4.9875|4.877|4.8195|4.811|4.819|4.847|4.812|4.7945|4.8055|4.8495|4.853|4.873|4.8725|4.9575|4.869|4.823|4.8265|4.8725|4.793|4.902|4.723|4.6185|5.477|4.6695|4.714|4.7175|4.635|4.6855|4.613|4.9215|4.9815|5.0005|4.6015|4.255|4.0445|3.971|3.9395|4.095|3.9865|3.9455|3.7425|3.6145|3.6605|3.5855|3.489|3.4|3.3375|3.419|3.4945|3.304|3.123|4.178|3.0725|2.9055|2.7745|2.7925|2.897|2.3835|2.295|1.994|1.906|1.958|1.88|1.88|1.8265|1.744|1.568|1.5485|1.6255|1.469|1.0475|1.0725|1.0235|1.025|0.8705|0.88|0.831|0.994|0.8075|0.6455|0.556|0.462|0.564|0.595|0.4555|0.176|0.08|1.047|0.0905|0.084|0.031|0.022|0.032|0.032|0.0255|-0.0165|0.011|0.053|0.065|0.065|0.097|0.0635|0.032|0.031|0.043|0.1765|0.031|0.02||0.022|0.022|0.021|0.0105|0.036|0.023|0.045|0.034|0.054|0.0375|0.031|0.031|0.03|0.043|0.106|0.106|0.1175|0.0595|0.0325|0.042|0.041|0.041|-0.005|0.011|-0.005|0.011|0.022|0.016|0.005|0.033|0.011|0.011|-0.0055|0.02|0.0375|0.032|0.0475|0.056|0.055|0.0485|0.053|0.062|0.0515|0.0485|0.048|0.042|0.0395|0.045|0.0495|0.0595|0.0625|0.0715|0.076|0.0585|0.0635|0.0465|0.0555|0.0375|0.0415|0.056|0.067|0.0545|0.117|0.1255|0.057|0.076|0.069|0.094|0.093|0.201|0.0915|0.1095|0.119|0.198|0.2445|0.2655|0.305|0.208|0.1795|0.151|0.1615|0.1695|1.149|0.1655|0.1555|0.1555|0.1665|0.1595|0.1565|0.286|0.2285|0.1525|0.16|0.1455|0.1485|0.228|0.182|0.1895|0.221|0.22|0.22|0.225|0.219|0.207
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.7|4.73|4.86|5.03|5.04|5.3|5.58|5.59|5.74|5.8|5.84|5.7|5.82|5.77|5.63|5.6|5.5|5.4|5.3|5.58|5.5|5.7|6|6.1|6.17|6.27|6.21|5.97|6.25|6.26|6.51|6.97|6.7|7.16|7.39|7.39|7.5|9.07|9.13|8.78|8.13|8.45|7.97|8.01|8.77|8.74|8.75|8.95|9|8.76|8.8|8.72|8.86|9.56|9.8|9.75|9.87|10.02|10.13|10.04|9.87|9.46|9.46|8.32|8.48|8|8.04|8.82|8.87|9.01|9.04|9.9|9.44|9.1|8.79|8.98|8.97|9.34|9.03|8.83|8.47|8.28|8.49|9.99|10.01|9.94|10.71|10.96|11|11.06|11.29|10.98|11.07|11.02|11.01|10.54|10.68|10.61|10.45|10.44|10.44|9.89|9.64|8.84|9.48|9.36|9.41|9.11|8.64|8.46|8.53|8.53|8.13|8.15|7.91|7.15|7.11|7.78|8.03|8.03|7.93|7.45|7.49|7.61|7.58|6.4|6.4|4.69|4.33|4.36|4.11|3.33|3.5|3.38|3.46|3.92|3.92|3.71|3.67|3.66|3.79|2.96|2.88|2.79|2.66|2.57|2.49|1.98|1.62|1.55|1.4|1.26|1.2|1.18|1.19|1.16|1.08|0.93|0.78|0.6|0.57|0.59|0.57|0.56|0.98|0.59|0.72|0.33|0.35|0.3|0.31|0.37|0.43|0.37|0.32|0.26|0.24|0.35|0.31|0.3|0.25|0.29|0.31|0.39|0.36|0.24|0.27|0.35|0.51|0.26|0.15|0.37|0.24|0.4|0.4|0.46|0.23|0.27|0.23|0.36|0.4|0.24|0.54|0.3|0.28|0.27|0.28|0.25|0.3|0.3|0.27|0.33|0.33|0.38|0.42|0.43|0.5|0.4|0.47|0.5|0.6|0.93|1.27|1.36|1.71|1.89|1.96|1.97|1.96|2|1.93|1.96|1.93|1.93||1.95|1.9|1.77|1.79|1.79|1.78|1.97|1.74|1.9|1.93|1.9|1.96|1.96|1.93|1.92|1.86
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.017|2.008|2.013|2.021|2.022|2.021|1.98|1.997|2.005|2.004|1.988|1.967|1.921|1.72|1.538|1.475|1.429|1.359|1.358|1.354|1.355|1.356|1.376|1.7|1.775|1.778|1.783|1.798|1.859|1.873|1.891|1.927|1.955|1.995|2.019|2.033|2.027|1.987|1.969|1.906|1.901|1.914|1.926|1.914|1.923|1.932|1.923|1.923|1.95|2.032|2.337|2.336|2.336|2.418|2.614|2.673|2.715|2.687|2.685|2.714|2.815|2.943|2.963|2.948|3.051|3.564|3.843|4.023|4.056|4.061|4.057|3.995|4.022|4.6|4.636|4.705|4.838|4.887|4.926|4.953|4.957|4.97|4.979|4.978|5.001|5.034|5.032|5.009|4.958|4.977|4.98|4.74|4.3|3.193|3.022|2.76|2.767|2.748|2.797|2.749|2.867|2.199|2.029|2.047|2.022|1.945|1.935|1.933|2.102|2.109|2.181|2.187|2.018|1.995|2.113|2.155|2.026|1.74|1.78|1.617|1.49|1.557|1.269|1|0.721|0.528|0.646|0.705|0.72|0.727|0.725|0.733|0.728|0.665|0.638|0.583|0.584|0.587|0.584|0.607|0.609|0.621|0.622|0.615|0.52|0.468|0.472|0.473|0.411|0.421|0.422|0.452|0.457|0.464|0.464|0.52|0.52|0.499|0.512|0.516|0.642|0.633|0.425|0.409|0.392|0.395|0.389|0.41|0.405|0.398|0.363|0.376|0.359|0.375|0.376|0.359|0.36|0.362|0.335|0.35|0.407|0.368|0.304|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.317|0.32|0.323|0.329|0.34|0.391|0.41|0.423|0.423|0.421|0.426|0.417|0.508|0.513|0.513|0.51|0.58|0.597|0.597|0.623|0.773|0.938|0.99|1.063|1.585|1.705|1.896|1.875|2.106|2.267|2.687|2.723|2.234|1.845|1.664|1.849|1.967|1.848|1.887|1.745|1.535|1.246|1.3|1.495|1.545|1.556|1.763|1.68|2.187|2.27|2.17|2.183|2.338|2.381|2.493|2.721|2.849|2.864|2.84|2.768|2.78
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426||||||||5.426||||||||||5.426|5.432|5.437|5.443|5.449|5.454|5.461|5.465|5.472|5.478|5.483|5.488|5.881|6.05|4.925|4.926|4.922|4.807|4.808|4.597|4.601|4.602||3.195|3.195|3.437|3.555|3.557|3.919|3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.915|6.786|||7.459|7.468|7.477|8.282|6.259|6.259|6.407|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|9.913|8.503|8.132|8.114|7.722|7.595|7.595|7.598|4.462|4.859|4.862|4.87|4.735|3.825|2.036|2.037|2.037|2.027|2.228|1.684|0.878|0.899|0.632|0.632|0.663|0.509|0.642|0.571|0.173|0.142|0.448|0.611|0.745|1.685|1.686|1.532|2.318|2.318|2.559|3.094|3.274|3.837|4.159|4.88|4.948|5.258|6.084|5.816|5.911|6.095|6.097|5.674|5.727|7.309|6.578|6.587|12.055|12.059|3.243|4.107|4.109|4.759|4.763|4.764|4.211|4.211|5.328|6.458|6.057|4.39|4.576|4.375|4.432|5.164|5.17|4.737|6.233|6.24|7.641|8.718|8.731|9.935|12.763|14.979|14.957|15.151|14.936|15.188|15.391|15.457|15.624|15.999
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.79|||||||13.735||||||||13.735|13.8|15.04|15|14.3|15.25||15.48|14.48|14.51|14.64|14.57|14.55|14.35|19|19.5|21.36|21.5|21.75|21.75|22.95|22.61|22.6|23|23.25|23|24|23.18|23.15|19.92|20.15|25.25|22.3|23|23|24|22.5|23|21.09|21.56|20|18.82|20.2|21.99|23.46|23.45|22.5|22.19|21.5|20.77|20.5|20.98|19.44|17.94|17.07|17.09|16.5|17.35|17|17.4|17.6|18|18|18.2|18.5|18.63|18.8|18.8||||18.04|18|17.96|18|18.2|18.5||18|18|18.195|18.25|18.35|18.41|18|23.73|19.93|21|17|17.5|17.5|14.3|14.2|15|15|14.75|15.25|15.5|15.74|16|15.2|15.13|15.5|15.5|15.11|15|14.85|15.5|14.75|14.5|12.7|11.53|12|12.81|12.3|12.5|13.1|14.06|13.35|13.5|11.75|9.9|9.76|9.37|9.5|9.6|8.75|9|8.5|8.58|8.4|8.48|8.58|10|8.72|11.7|13|12.52|12.73|12.21|11.95|11.8|12.41|12.5|12|11.59|10.56|10.39|10.28|10.76|11.5|11.8|12|12|11.8|12.04|12.02|12.2|12.5|12.75|13.25|14.9|16.48|14.72|14|15.2|15.2|15.8
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|26.68|26.629|26.197|26.459|26.54|26.704|26.194|27.283|26.182|27.065|26.597|27.633|27.36|27.032|29.712|31.141|32.058|30.195|30.036|28.904|28.763|27.868|27.854|28.359|28.472|28.596|28.415|28.064|28.007|27.566|27.3375|27.118|27.092|26.8445|26.4505|26.5515|26.8305|26.653|26.6395|26.6125|25.904|26.7205|26.4405|26.499|26.999|26.263|25.142|25.195|24.969|24.296|24.357|24.203|24.32|24.584|25.903|25.7945|25.8365|25.8525|25.5695|25.6305|26.0245|25.669|25.773|25.076|24.949|23.4945|23.417|23.431|23.0375|22.877|22.85|22.6|22.45|22.34|22.39|22.14|21.87|19.99|18.92|18.72|18.54|18.6|18.65|18.846|18.7|18.63|18.45|18.7595|18.6245|18.2005|18.115|18.0705|18.0705|17.48|17.24|17.213|17.1275|17.29|17.18|16.617|16.503|15.9705|15.719|16.207|16.2055|15.548|15.5195|15.3805|13.963|13.966|15.6825|15.6025|14.9055|14.4345|14.428|13.98|14.3605|14.3605|14.3185|14.62|15.137|15.078|13.6435|13.6665|13.6715|13.6765|13.6865|13.688|13.6845|13.6925|13.694|13.708|13.7565|13.7645|13.8055|13.8225|13.7855|13.779|13.7445|13.7205|13.677|13.652|13.651|13.28|13.294|13.448|13.446|13.48|13.425|13.527|13.542|13.858|13.883|13.864|13.584|13.587|13.49|13.266|13.609|13.6635|13.663|13.49|13.458|13.468|13.4935|13.491|13.58|13.572|13.537|13.554|13.545|13.533|13.477|13.494|13.365|13.363|13.361|13.388|13.003|13.163|13.093|12.998|13.08|13.0495|12.879|13.002|13.277|13.411|13.46|13.459|13.633|13.7535|13.826|13.669|13.653|13.637|13.683|13.6815|13.9835|14.1645|14.195|14.222|14.195|13.9465|13.8475|13.8565|13.6335|13.626|13.138|13.123|12.941|12.528|12.6|12.6|12.519|12.634|12.7065|12.701|12.6285|12.6445|12.979|13.721|15.03|15.66|14.859|14.7895|14.4865|14.1225|14.185|14.281|14.3125|14.2635|14.1075|14.477|14.7245|14.7165|14.665|14.6455|14.6255|15.125|14.841|14.966|15.1915|15.262|15.326|15.358|15.571|15.618|15.82|15.928|15.928|16.324
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8||||||||15.8||15.8|15.75|15.8|15.8|15.75|15.85|16.05|16.05|15.95|16|15.95|15.95|16|15.98|15.95|15.85|15.75|15.75|15.45|15.35|15.5|15.3||14.75|14.75|15.2|14.8|14.7|14.7|13|13|12.05|12.05|12.05|12.05||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.9|7.9|8.15|8.15|8.15|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|8.15|7.9|8.15|8.15|8.15|8|8|8|8|8|8|8|8|8|7.6|7.6|7.6||7.4|7.4|7.5|7.4|7.4|7.4|7.4|7.5|7.35|7.45|7.45|7.35|7.45|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.2|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.8|7.75||7.75|7.75|13.1|||13.1|||13.1|13.1|13.25|13.15||13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.1|13.25|13.25|13.25|13.25|13.25|13.2|13.1|13.05|13.2|13.75|13.83|14|14.1|14.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.123|6.2|6.2|6.2|6.1|6.1|6.1|6.1|6.15|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.5|6.5|6.7|6.7|6.5|6.5|6.5|6.1|6.1|6.09|6.2|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.0655|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.35|6.35|6.7|6.7|6.7|6.7|6.4|6.7|6.4|6.7|6.7|6.6|6.6|6.6|6.68|6.6|6.75|6.8|6.8|6.8|7|7.05|7.05|6.85|6.85|6.85|6.85|6.87|7|7.2|7.2|7.25|7.4|8.9|8.95|7.9|7.9|8.55|8.55|8.85|8.6|8.6|7.9|7.8|7.8|7.8|7.7|7.7|7.55|7.55|8.1|8.32|8.95|8.95|8.95|8.55|8.55|8.55|7.44|7|7|7.09|7|4.068|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.55|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.35|2.26|2.35|2.05|2.05|2|2.08|2|1.9|1.9|1.99|1.91|2.02|2.16|1.97|1.97|2.16|2.16|2.1|2.11|1.95|1.95|2.07|2|1.95|1.95|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.45|2.53|2.6|2.55|2.62|2.64|2.65|2.8|2.8|2.8|2.6|2.72|2.72|2.72|2.72|2.78|2.82|2.95|3.15|3.15|3.3|3.3|3.35|3.24|3.23|3.15|3.24|3.25|3.25|3.21|3.26|3.25|3.35|3.35|3.35|3.35|3.3|3.31|3.299|3.7|3.7|3.1|3.149|3.1|3.21|3.3|3.36|3.39|3.409|3.669|3.56|3.582|3.551|3.54|3.52|3.51|3.478|3.351|3.31|3.27|3.26|3.28|3.21|3.23|3.282|3.206|3.18|3.28
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.56|6.78|6.84|6.84|6.84|6.93|6.94|6.94|7.03|7.04|7.03|6.99|6.87|6.77|6.78|6.76|6.75|6.72|6.9|6.91|6.9|6.88|6.89|7.07|7.22|7.23|6.59|7.46|7.91|8.11|8.24|8.32|8.52|8.59|8.36|8.21|8.62|8.68|8.9|8.84|9.31|9.4|9.41|9.41|9.62|10.18|10.23|10.23|10.52|10.53|10.37|10.27|11.02|11.92|11.99|12.02|12.95|14.09|14.45|14.61|14.65|14.55|14.71|14.7|14.69|14.73|14.79|14.74|14.41|13.99|14.41|14.24|13.89|14.03|13.64|13.87|13.88|13.96|14.13|14.17|14.09|14|13.17|13.33|13.07|13.27|13.48|13.53|13.62|13.21|13.37|13.49|12.19|12.26|11.77|10.61|10.12|10.04|9.97|10.01|10|9.77|9.69|8.03|7.44|7.57|7.51|6.87|6.72|6.8|6.68|6.7|6.54|6.48|6.48|6.33|6.25|6.14|6.1|5.87|6.07|5.47|5.03|4.7|4.63|4.63|4.32|4.15|4.07|4.15|3.65|2.85|3.09|3.06|3.07|3.07|2.85|2.64|1.81|1.77|1.61|1.58|1.65|1.59|1.57|1.57|1.58|1.59|2.06|0.96|0.95|0.94|0.94|0.94|0.88|0.92|0.89|0.89|0.9|0.9|0.92|0.85|0.95|0.68|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.76|0.68|0.65|0.65|0.6|0.56|0.55|0.52|0.49|0.48|0.47|0.46|0.49|0.55|0.56|0.56|0.6|0.62|0.66|0.75|0.76|0.75|0.76|0.8|0.88|0.89|0.63|0.63|0.5|0.47|0.45|0.44|0.4|0.38|0.37|0.37|0.4|0.4|0.53|0.8|0.87|0.88|0.97|1|1.14|1.25|1.35|1.35|1.4|1.47|1.35|0.94|0.96|0.76|0.61|0.55|0.69|0.55|0.22|0.16|0.15|0.11|0.08|0.08|0.07|0.07|0.05|0.03|0.02|0.03|0.04|0.04|0.06|0.1|0.1|0.1|0.09|0.11|0.11|0.1
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.7618|4.7618|4.7799|4.897|4.891|5.002|4.959|4.899|4.872|5.045|5.027|5.011|5.012|4.755|4.642|4.751|4.738|4.614|4.744|4.759|4.721|4.499|4.407|4.419|4.421|4.406|4.494|4.382|4.467|4.775|4.74|4.985|4.961|5.081|5.073|5.091|5.148|5.259|5.086|5.18|5.161|5.202|5.081|5.037|5.106|5.095|5.024|4.912|4.953|4.953|4.884|4.957|5.12|4.935|4.81|4.803|4.615|4.603|4.639|4.349|4.089|4.163|4.186|4.286|4.137|4.139|4.172|4.259|4.536|5.084|4.944|4.84|4.718|4.534|4.318|4.255|4.266|4.329|4.519|4.447|4.33|4.444|4.416|4.549|4.568|4.539|4.741|4.883|4.528|4.639|4.535|4.35|4.36|4.27|3.924|3.575|3.551|3.45|3.375|3.297|3.331|3.108|3.276|3.269|3.148|3.155|3.257|3.456|3.072|2.689|2.645|2.734|2.858|2.844|2.757|2.789|2.594|2.602|2.471|2.331|2.002|1.762|1.56|1.643|1.62|1.64|1.328|1.228|1.076|0.973|0.908|0.764|0.693|0.722|0.731|0.655|0.687|0.542|0.546|0.527|0.564|0.492|0.403|0.324|0.321|0.276|0.232|0.223|0.219|0.25|0.234|0.247|0.226|0.229|0.224|0.267|0.242|0.269|0.279|0.284|0.165|0.164|0.157|0.161|0.175|0.176|0.184|0.167|0.177|0.194|0.19|0.153|0.169|0.171|0.155|0.194|0.125|0.139|0.121|0.127|0.143|0.153|0.151|0.133|0.127|0.129|0.159|0.174|0.19|0.183|0.189|0.178|0.156|0.157|0.153|0.159|0.139|0.149|0.143|0.151|0.153|0.17|0.155|0.167|0.131|0.16|0.1796|0.165|0.167|0.174|0.198|0.205|0.232|0.238|0.19|0.185|0.187|0.21|0.243|0.233|0.259|0.304|0.275|0.412|0.562|0.55|0.919|1.356|1.438|1.45|1.474|1.47|1.563|1.599|1.605|1.611|1.671|1.651|1.697|1.649|1.648|1.634|1.695|1.71|1.673|1.643|1.643|1.636|1.68|1.722|1.809|1.808
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.3065|4.224|4.429|4.411|4.571|4.536|4.356|4.346|4.551|4.526|4.536|4.442|4.279|4.196|4.329|4.356|4.339|4.415|4.669|4.68|4.602|4.449|4.459|4.389|4.282|4.293|4.055|4.355|4.623|4.61|4.711|4.766|4.71|4.732|4.825|4.93|5.072|4.916|5.061|5.025|5.084|5.128|5.295|5.339|5.252|5.281|5.019|5.06|5.101|5.216|5.446|5.56|5.322|5.186|4.986|4.602|4.582|4.582|4.055|3.892|3.89|3.833|3.84|3.613|3.529|3.518|3.545|3.61|3.871|3.756|4.06|3.899|3.632|3.534|3.53|3.735|3.529|3.697|3.786|3.799|3.554|3.408|3.498|3.379|3.461|3.464|3.424|3.607|3.947|4.499|4.38|4.761|4.005|3.162|3.272|3.169|2.959|2.604|2.083|2.015|1.942|2.168|1.989|1.938|2.164|2.351|2.274|2.066|1.684|1.589|1.562|1.542|1.707|1.676|1.788|1.635|1.552|1.515|1.42|1.472|1.431|1.195|1.364|1.565|1.433|1.278|1.01|0.958|0.862|0.836|0.727|0.705|0.585|0.516|0.603|0.629|0.633|0.602|0.76|0.843|0.751|0.618|0.543|0.477|0.437|0.31|0.252|0.237|0.173|0.166|0.176|0.162|0.114|0.129|0.161|0.124|0.095|0.16|0.151|0.103|0.1|0.082|0.111|0.126|0.096|0.112|0.063|0.075|0.109|0.122|0.152|0.154|0.134|0.127|0.149|0.03|0.05|0.01|-0.083|-0.085|-0.051|-0.065|-0.088|-0.033|0.011|-0.021|0.02|0.009|0.017|0.048|0.021|-0.013|0.018|-0.009|0.025|-0.029|-0.033|-0.03|-0.043|-0.02|0.022|0.01|0.036|0.005|-0.059|-0.066|-0.054|-0.041|-0.05|-0.031|0.004|0.019|0.047|0.011|0.033|0.031|0.049|0.086|0.114|0.094|0.178|0.207|0.159|0.5|0.298|0.32|0.443|0.56|0.578|0.532|0.536|0.468|0.518|0.644|0.627|0.595|0.61|0.649|0.6|0.567|0.604|0.588|0.59|0.56|0.607|0.634|0.571|0.435|0.532|0.584|0.586
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.279|4.353|4.066|4.09|4.115|4.191|4.11|4.057|4.14|4.196|4.209|4|3.937|3.795|3.739|3.839|3.814|3.749|3.798|3.845|3.944|3.861|3.904|3.954|4.007|3.959|3.877|3.768|3.884|4.102|4.155|4.3|4.283|4.363|4.414|4.542|4.403|4.329|4.048|4.171|4.125|4.108|3.893|3.887|3.945|3.988|4.041|3.923|4.037|4.175|4.142|4.424|4.451|4.208|4.265|4.215|4.069|3.677|3.67|3.522|3.274|3.234|3.2|3.258|3.045|3.111|3.109|3.109|3.395|3.657|3.789|3.749|3.604|3.488|3.265|3.207|3.225|3.331|3.453|3.495|3.342|3.19|3.109|3.247|3.212|3.221|3.425|3.407|3.629|3.655|3.442|3.498|3.712|3.575|3.381|3.232|3.305|3.209|3.04|3.043|2.782|2.953|3.069|2.876|2.863|3.171|3.516|3.528|2.97|2.927|2.751|2.871|2.98|2.91|2.504|2.422|2.187|2.176|1.964|1.66|1.426|1.355|1.251|1.293|1.27|1.226|0.973|1.019|0.925|0.548|0.474|0.377|0.444|0.468|0.431|0.418|0.464|0.503|0.51|0.663|0.643|0.215|0.118|0.103|0.051|0.041|0.034|0.033|0.035|0.044|0.053|0.063|0.05|0.052|0.059|0.079|0.081|0.086|0.105|0.056|0.068|0.085|0.085|0.097|0.103|0.102|0.1|0.095|0.103|0.095|0.098|0.109|0.114|0.155|0.152|0.183|0.137|0.123|0.13|0.123|0.134|0.122|0.083|0.085|0.108|0.137|0.126|0.113|0.108|0.137|0.12|0.14|0.164|0.157|0.17|0.222|0.197|0.233|0.268|0.279|0.282|0.286|0.301|0.287|0.297|0.298|0.292|0.289|0.28|0.284|0.286|0.291|0.31|0.331|0.325|0.319|0.302|0.273|0.29|0.275|0.276|0.277|0.291|0.347|0.627|0.55|0.516|0.665|0.775|0.813|0.8|0.72|0.784|0.825|0.839|0.952|0.928|0.903|0.86|0.764|0.795|0.813|0.93|0.941|0.85|0.834|0.808|0.709|0.779|0.776|0.986|0.968
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.894|2.841|2.85|3.098|3.103|3.121|3.12|2.989|2.975|3.037|3.039|3.026|2.998|2.876|2.873|2.937|2.924|2.909|2.98|2.963|2.842|2.73|2.566|2.733|2.736|2.674|2.629|2.45|2.558|2.732|2.715|3.092|3.081|3.193|3.152|3.105|3.22|3.277|3.164|3.243|3.305|3.331|3.214|3.128|3.129|3.117|3.172|3.186|3.26|3.286|3.291|3.37|3.393|3.295|3.282|3.206|3|2.981|2.991|2.863|2.707|2.84|2.962|2.988|2.867|2.762|2.823|2.767|3.02|3.385|3.257|3.054|2.943|2.764|2.682|2.63|2.617|2.666|2.756|2.736|2.647|2.503|2.168|2.224|2.208|2.206|2.252|2.172|2.058|2.22|1.97|1.889|2.031|2.009|1.62|1.429|1.275|1.038|0.849|0.625|0.48|0.491|0.779|0.637|0.64|0.995|1.158|1.309|0.962|0.655|0.435|0.444|0.327|0.359|0.282|0.291|0.174|0.065|0.066|-0.139|-0.292|-0.341|-0.412|-0.331|-0.322|-0.214|-0.219|-0.592|-0.545|-0.555|-0.556|-0.602|-0.657|-0.646|-0.664|-0.694|-0.724|-0.693|-0.693|-0.577|-0.572|-0.602|-0.654|-0.678|-0.669|-0.658|-0.669|-0.67|-0.709|-0.71|-0.726|-0.719|-0.748|-0.716|-0.671|-0.651|-0.645|-0.639|-0.626|-0.64|-0.658|-0.647|-0.641|-0.63|-0.645|-0.661|-0.669|-0.671|-0.67|-0.679|-0.676|-0.696|-0.673|-0.654|-0.649|-0.625|-0.674|-0.696|-0.698|-0.703|-0.687|-0.686|-0.687|-0.679|-0.678|-0.713|-0.737|-0.711|-0.742|-0.707|-0.704|-0.765|-0.745|-0.749|-0.707|-0.683|-0.686|-0.685|-0.676|-0.659|-0.64|-0.63|-0.637|-0.634|-0.674|-0.637|-0.639|-0.638|-0.653|-0.64|-0.642|-0.631|-0.575|-0.57|-0.615|-0.657|-0.71|-0.724|-0.651|-0.641|-0.613|-0.587|-0.622|-0.571|-0.619|-0.856|-0.76|-0.623|-0.626|-0.621|-0.617|-0.607|-0.565|-0.564|-0.572|-0.571|-0.6|-0.6|-0.6|-0.588|-0.605|-0.61|-0.596|-0.596|-0.616|-0.637|-0.635|-0.682|-0.719|-0.694|-0.683|-0.641
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.186|3.165|3.169|3.282|3.222|3.247|3.233|3.109|3.1|3.154|3.191|3.13|3.105|2.985|2.989|3.028|3.022|3.003|3.072|3.038|3.038|2.975|2.818|2.875|2.885|2.805|2.761|2.53|2.667|2.829|2.83|3.324|3.318|3.37|3.365|3.375|3.485|3.524|3.432|3.493|3.547|3.559|3.46|3.36|3.345|3.344|3.414|3.29|3.33|3.373|3.382|3.503|3.513|3.377|3.359|3.313|3.12|3.099|3.113|3.012|2.819|2.963|3.086|3.095|2.995|2.862|2.92|2.898|3.119|3.446|3.355|3.132|3.032|2.834|2.755|2.694|2.673|2.734|2.846|2.853|2.742|2.555|2.267|2.317|2.333|2.405|2.492|2.376|2.182|2.234|2.039|1.903|2.008|1.941|1.595|1.309|1.137|0.904|0.762|0.55|0.448|0.523|0.784|0.612|0.611|0.902|1.031|1.201|0.862|0.536|0.35|0.38|0.375|0.4|0.338|0.356|0.279|0.194|0.097|-0.09|-0.221|-0.254|-0.327|-0.241|-0.246|-0.174|-0.165|-0.485|-0.462|-0.491|-0.588|-0.583|-0.605|-0.606|-0.66|-0.683|-0.718|-0.708|-0.706|-0.581|-0.569|-0.597|-0.627|-0.65|-0.648|-0.656|-0.662|-0.652|-0.667|-0.682|-0.676|-0.674|-0.69|-0.679|-0.637|-0.602|-0.617|-0.606|-0.593|-0.609|-0.614|-0.618|-0.602|-0.568|-0.581|-0.618|-0.622|-0.624|-0.632|-0.649|-0.637|-0.656|-0.627|-0.613|-0.617|-0.563|-0.607|-0.657|-0.657|-0.653|-0.643|-0.65|-0.67|-0.654|-0.659|-0.703|-0.713|-0.676|-0.675|-0.658|-0.645|-0.694|-0.673|-0.679|-0.674|-0.642|-0.618|-0.615|-0.604|-0.593|-0.57|-0.56|-0.57|-0.558|-0.573|-0.59|-0.589|-0.564|-0.575|-0.571|-0.562|-0.548|-0.493|-0.461|-0.48|-0.464|-0.472|-0.486|-0.481|-0.401|-0.422|-0.393|-0.442|-0.407|-0.361|-0.592|-0.678|-0.627|-0.593|-0.583|-0.581|-0.57|-0.537|-0.561|-0.582|-0.561|-0.608|-0.612|-0.608|-0.583|-0.599|-0.583|-0.573|-0.565|-0.596|-0.603|-0.572|-0.619|-0.671|-0.643|-0.646|-0.606
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.363|0.376|0.308|0.384|0.404|0.411|0.35|0.348|0.317|0.291|0.318|0.286|0.278|0.215|0.206|0.212|0.213|0.203|0.197|0.163|0.15|0.127|0.1|0.081|0.042|0.043|0.064|0.077|0.111|0.108|0.114|0.068|0.067|0.124|0.138|0.166|0.098|0.086|0.065|0.073|0.058|0.039|0.055|0.031|0.033|0.03|0.031|0.023|0.028|-0.007|-0.028|-0.027|-0.037|-0.062|-0.063|-0.059|-0.054|-0.051|-0.056|-0.048|-0.028|-0.032|-0.021|-0.033|-0.038|-0.023|-0.049|-0.05|-0.016|-0.012|-0.018|-0.019|-0.039|-0.02|-0.001|-0.001|0.05|0.063|0.043|0.053|0.029|-0.009|-0.004|-0.013|-0.005|-0.017|-0.037|-0.031|0.001|-0.0025|-0.044|-0.045|-0.034|-0.049|-0.06|-0.07|-0.067|-0.073|-0.081|-0.084|-0.078|-0.067|-0.059|-0.056|-0.058|-0.037|-0.042|-0.019|-0.064|-0.06|-0.057|-0.051|-0.041|-0.04|-0.046|-0.035|-0.056|-0.032|-0.018|-0.016|-0.02|-0.026|-0.02|-0.015|-0.009|-0.034|-0.044|-0.05|-0.066|-0.068|-0.077|-0.088|-0.092|-0.105|-0.103|-0.105|-0.122|-0.115|-0.109|-0.095|-0.098|-0.11|-0.114|-0.114|-0.115|-0.124|-0.122|-0.12|-0.124|-0.129|-0.133|-0.128|-0.12|-0.124|-0.125|-0.114|-0.109|-0.109|-0.109|-0.117|-0.118|-0.119|-0.124|-0.122|-0.123|-0.123|-0.121|-0.123|-0.122|-0.114|-0.111|-0.126|-0.125|-0.11|-0.106|-0.085|-0.112|-0.117|-0.114|-0.121|-0.116|-0.117|-0.116|-0.118|-0.125|-0.124|-0.126|-0.121|-0.143|-0.141|-0.128|-0.113|-0.118|-0.128|-0.127|-0.119|-0.123|-0.143|-0.134|-0.111|-0.108|-0.102|-0.111|-0.106|-0.123|-0.126|-0.133|-0.132|-0.125|-0.126|-0.135|-0.148|-0.143|-0.141|-0.148|-0.156|-0.16|-0.146|-0.156|-0.127|-0.138|-0.118|-0.115|-0.17|-0.131|-0.163|-0.215|-0.172|-0.132|-0.137|-0.123|-0.12|-0.118|-0.117|-0.112|-0.114|-0.088|-0.096|-0.098|-0.123|-0.16|-0.175|-0.168|-0.152|-0.191|-0.23|-0.238|-0.287|-0.283|-0.31|-0.235|-0.236
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|100.005|7.575|7.6|7.775|7.55|7.55|7.44|7.425|7.415|7.33|7.3|7.32|7.335|7.34|7.335|7.32|7.255|7.29|7.265|7.24|7.3|6.99|7|7.045|7|6.98|6.88|6.935|7.1|6.915|6.9|6.775|6.575|6.355|5.76|5.805|5.61|5.73|5.745|5.68|5.59|5.585|5.53|5.58|5.56|5.56|5.565|5.645|5.56|5.64|5.46|5.375|5.405|5.435|5.435|5.455|5.345|5.145|5.145|5.145|5.155|5.15|5.1|5.305|5.425|5.355|5.46|5.62|5.675|5.515|5.5|5.485|5.235|5.095|5.005|4.965|4.975|5.03|5.13|5.075|5.12|5.03|5.25|5.275|5.38|5.385|5.295|5.285|5.105|5.02|5|4.95|4.825|4.75|4.78|4.975|5.21|5.325|5.45|5.53|5.47|5.55|5.505|5.515|5.025|4.71|4.695|4.705|4.6|4.585|4.56|4.75|4.805|4.725|4.765|4.645|4.425|4.245|4.215|4.34|4.455|4.445|4.565|4.615|4.645|4.735|4.625|4.55|4.63|4.675|4.545|4.55|4.785|5.02|5.05|5.025|5.145|5.085|5.205|5.225|5.255|5.255|5.505|5.505|5.39|5.64|6.095|6.285|7.135|7.575|7.715|8.415|7.715|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.764|0.876|1.065|1.069|1.163|1.142|1.103|1.041|1.048|1.066|1.031|1.067|1.026|1.146|1.132|1.249|1.22|1.194|1.206|1.196|1.252|1.239|1.191|1.191|1.183|1.261|1.255|1.146|1.176|1.196|1.194|1.424|1.634|1.39|1.396|1.38|1.278|1.313|1.315|1.317|1.257|1.371|1.318|1.211|1.178|1.176|1.158|1.147|1.191|1.214|1.222|1.5|1.3|1.257|1.246|1.455|1.372|1.2|1.153|1.155|1.156|1.24|1.177|1.24|1.249|1.206|1.207|1.249|1.52|1.688|1.48|1.257|1.249|1.249|1.13|1.131|1.147|1.242|1.284|1.424|1.298|1.249|1.249|0.945|1.249|0.887|0.755|0.762|0.584|0.661|0.8|0.775|1.07|1.309|1.045|0.815|0.694|0.514|0.362|0.16|0.145|0.033|0.25|0.087|0.124|0.418|0.574|0.766|0.436|0.221|-0.01|0.054|0.073|0.127|0.117|0.109|0.086|0.016|-0.016|-0.182|-0.242|-0.284|-0.332|-0.298|-0.208|-0.559|-0.553|-0.667|-0.657|-0.649|-0.656|-0.698|-0.707|-0.713|-0.735|-0.753|-0.737|-0.727|-0.724|-0.663|-0.617|-0.703|-0.704|-0.65|-0.637|-0.702|-0.703|-0.692|-0.703|-0.71|-0.651|-0.665|-0.757|-0.671|-0.688|-0.684|-0.724|-0.734|-0.72|-0.749|-0.67|-0.682|-0.681|-0.667|-0.687|-0.723|-0.712|-0.717|-0.726|-0.74|-0.751|-0.705|-0.702|-0.7|-0.739|-0.68|-0.754|-0.712|-0.756|-0.714|-0.741|-0.746|-0.724|-0.724|-0.774|-0.767|-0.751|-0.738|-0.702|-0.718|-0.709|-0.732|-0.752|-0.755|-0.795|-0.739|-0.783|-0.763|-0.752|-0.757|-0.749|-0.742|-0.809|-0.795|-0.793|-0.768|-0.745|-0.731|-0.685|-0.632|-0.625|-0.614|-0.571|-0.627|-0.631|-0.638|-0.416|-0.45|-0.497|-0.608|-0.449|-0.433|-0.488|-0.591|-0.651|-0.727|-0.772|-0.7|-0.63|-0.731|-0.633|-0.647|-0.652|-0.637|-0.633|-0.713|-0.674|-0.684|-0.655|-0.725|-0.76|-0.733|-0.665|-0.653|-0.698|-0.751|-0.774|-0.839|-0.872|-0.869|-0.864|-0.866
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.556|3.558|3.598|3.687|3.614|3.623|3.638|3.532|3.531|3.569|3.589|3.559|3.521|3.475|3.425|3.436|3.479|3.496|3.536|3.504|3.434|3.404|3.221|3.267|3.256|3.233|3.217|3.032|3.144|3.365|3.341|3.666|3.689|3.806|3.822|3.895|4.084|4.187|4.055|4.132|4.193|4.001|3.921|3.829|3.784|3.834|3.864|3.765|3.802|3.81|3.862|4.008|4.032|3.955|3.846|3.776|3.625|3.555|3.582|3.51|3.349|3.386|3.52|3.507|3.397|3.256|3.298|3.179|3.663|3.91|3.868|3.681|3.558|3.31|3.308|3.207|3.063|3.171|3.313|3.304|3.209|3.264|2.682|2.812|2.797|2.874|2.975|2.935|3.033|3.196|3.17|3.131|3.39|3.043|2.67|2.462|2.315|1.969|1.795|1.403|1.403|1.773|1.715|1.372|1.132|1.499|1.615|2.122|1.656|1.259|1.04|0.985|1.14|1.079|0.738|0.604|0.566|0.506|0.411|0.217|0.206|0.221|0.109|0.22|0.32|0.458|0.338|-0.056|-0.066|-0.066|-0.04|-0.017|-0.117|-0.203|-0.219|-0.219|-0.466|-0.462|-0.46|-0.274|-0.276|-0.382|-0.435|-0.433|-0.42|-0.441|-0.447|-0.433|-0.446|-0.431|-0.446|-0.447|-0.425|-0.399|-0.37|-0.31|-0.303|-0.258|-0.272|-0.329|-0.326|-0.242|-0.18|-0.124|-0.141|-0.276|-0.268|-0.29|-0.277|-0.309|-0.302|-0.322|-0.299|-0.289|-0.268|-0.255|-0.288|-0.341|-0.292|-0.23|-0.233|-0.29|-0.364|-0.363|-0.37|-0.382|-0.386|-0.362|-0.375|-0.354|-0.293|-0.256|-0.264|-0.251|-0.266|-0.22|-0.143|-0.109|-0.07|-0.016|-0.027|-0.036|-0.067|0.001|0.023|0.025|0.089|0.164|0.163|0.168|0.194|0.25|0.338|0.416|0.571|0.801|0.79|0.899|0.811|1.257|1.149|0.813|0.6|0.76|2.115|1.028|0.088|0.051|-0.142|-0.146|-0.15|-0.104|0.07|0.028|0|0.001|0.041|0.008|0.067|0.136|0.058|0.085|0.173|0.071|-0.031|-0.079|-0.112|-0.095|-0.147|-0.189|-0.168|-0.08
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.1945|3.176|3.189|3.307|3.29|3.32|3.34|3.224|3.2|3.261|3.272|3.215|3.172|3.066|3.057|3.126|3.122|3.106|3.167|3.134|3.05|3.217|3.145|3.223|3.219|3.215|3.17|3.045|3.105|3.201|3.197|3.514|3.568|3.574|3.588|3.502|3.655|3.718|3.597|3.667|3.75|3.678|3.583|3.523|3.493|3.516|3.544|3.44|3.489|3.511|3.511|3.63|3.692|3.52|3.494|3.414|3.233|3.257|3.252|3.16|3|3.105|3.212|3.197|3.137|2.944|3.023|2.972|3.239|3.514|3.392|3.24|3.171|2.983|2.884|2.794|2.852|2.916|2.993|2.965|2.879|2.746|2.414|2.435|2.417|2.436|2.472|2.364|2.324|2.43|2.249|2.203|2.326|2.188|1.842|1.622|1.435|1.186|1.071|0.775|0.728|0.848|1.12|0.959|0.889|1.256|1.424|1.838|1.348|0.939|0.697|0.701|0.856|0.848|0.624|0.579|0.52|0.437|0.319|0.182|0.083|0.047|0.015|0.042|-0.016|-0.14|-0.203|-0.401|-0.411|-0.4|-0.444|-0.371|-0.476|-0.438|-0.382|-0.338|-0.548|-0.495|-0.532|-0.486|-0.451|-0.472|-0.406|-0.403|-0.4|-0.425|-0.42|-0.423|-0.434|-0.431|-0.439|-0.441|-0.42|-0.407|-0.448|-0.357|-0.353|-0.332|-0.338|-0.385|-0.377|-0.353|-0.356|-0.329|-0.337|-0.339|-0.331|-0.336|-0.34|-0.355|-0.348|-0.363|-0.354|-0.326|-0.481|-0.457|-0.485|-0.52|-0.499|-0.491|-0.484|-0.493|-0.529|-0.59|-0.58|-0.587|-0.567|-0.539|-0.555|-0.539|-0.522|-0.549|-0.528|-0.519|-0.53|-0.482|-0.473|-0.468|-0.447|-0.437|-0.432|-0.425|-0.414|-0.397|-0.347|-0.331|-0.34|-0.324|-0.323|-0.407|-0.309|-0.29|-0.313|-0.302|-0.272|-0.269|-0.122|-0.05|0.096|0.14|0.179|0.112|-0.029|0.022|0.147|-0.244|-0.383|-0.398|-0.373|-0.407|-0.378|-0.371|-0.339|-0.363|-0.347|-0.347|-0.359|-0.389|-0.382|-0.352|-0.399|-0.381|-0.384|-0.377|-0.401|-0.387|-0.4|-0.437|-0.462|-0.449|-0.384|-0.396
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.904|2.867|2.888|3.104|3.102|3.123|3.124|3.009|2.984|3.046|3.162|3.097|3.071|2.968|2.981|3.024|3.017|3.04|3.136|3.091|2.983|2.873|2.711|2.774|2.78|2.707|2.654|2.445|2.598|2.766|3.005|3.25|3.253|3.285|3.265|3.225|3.331|3.382|3.291|3.336|3.421|3.408|3.304|3.234|3.207|3.22|3.266|3.152|3.21|3.226|3.275|3.364|3.377|3.242|3.253|3.192|2.991|2.989|2.993|2.86|2.69|2.822|2.965|2.986|2.878|2.748|2.802|2.808|3.022|3.354|3.277|3.072|2.941|2.73|2.662|2.595|2.565|2.638|2.709|2.717|2.626|2.48|2.164|2.173|2.148|2.189|2.272|2.177|2.075|2.238|1.976|1.905|2.004|1.977|1.585|1.392|1.239|1.027|0.845|0.572|0.552|0.564|0.844|0.696|0.692|1.064|1.289|1.413|1.02|0.689|0.48|0.486|0.461|0.498|0.387|0.372|0.273|0.211|0.187|-0.006|-0.154|-0.225|-0.304|-0.216|-0.304|-0.363|-0.345|-0.625|-0.608|-0.607|-0.615|-0.628|-0.688|-0.69|-0.731|-0.733|-0.795|-0.759|-0.77|-0.626|-0.615|-0.64|-0.675|-0.698|-0.692|-0.704|-0.711|-0.707|-0.723|-0.742|-0.745|-0.746|-0.762|-0.741|-0.69|-0.674|-0.667|-0.656|-0.646|-0.663|-0.66|-0.652|-0.647|-0.621|-0.63|-0.665|-0.621|-0.622|-0.626|-0.635|-0.617|-0.638|-0.61|-0.611|-0.607|-0.585|-0.616|-0.638|-0.642|-0.668|-0.666|-0.67|-0.679|-0.672|-0.683|-0.686|-0.705|-0.667|-0.703|-0.684|-0.677|-0.73|-0.683|-0.689|-0.663|-0.632|-0.614|-0.615|-0.598|-0.585|-0.571|-0.563|-0.572|-0.564|-0.601|-0.595|-0.596|-0.585|-0.599|-0.583|-0.58|-0.579|-0.523|-0.514|-0.522|-0.565|-0.625|-0.627|-0.544|-0.494|-0.514|-0.489|-0.564|-0.459|-0.451|-0.714|-0.671|-0.598|-0.57|-0.566|-0.571|-0.573|-0.539|-0.543|-0.549|-0.559|-0.594|-0.585|-0.571|-0.572|-0.589|-0.591|-0.571|-0.565|-0.584|-0.608|-0.608|-0.664|-0.722|-0.677|-0.663|-0.652
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.219|3.343|3.313|3.416|3.385|3.382|3.391|3.28|3.243|3.295|3.283|3.22|3.191|3.082|3.175|3.149|3.12|3.144|3.236|3.208|3.09|3.001|2.875|2.966|2.962|2.898|2.853|2.667|2.81|2.98|2.941|3.285|3.29|3.31|3.303|3.531|3.637|3.68|3.585|3.648|3.683|3.644|3.531|3.421|3.431|3.434|3.507|3.391|3.442|3.417|3.434|3.545|3.563|3.427|3.416|3.333|3.172|3.138|3.202|3.082|2.906|3.07|3.19|3.188|3.095|2.968|3.028|2.989|3.289|3.514|3.43|3.227|3.124|2.923|2.846|2.816|2.825|2.911|2.976|3|2.862|2.658|2.291|2.435|2.44|2.447|2.394|2.318|2.142|2.311|2.134|2.036|2.138|2.11|1.7|1.532|1.432|1.226|1.022|0.756|0.659|0.65|0.873|0.666|0.721|1.058|1.223|1.366|1.018|0.709|0.426|0.511|0.469|0.716|0.381|0.432|0.338|0.249|0.172|-0.342|-0.33|-0.36|-0.434|-0.37|-0.363|-0.306|-0.321|-0.573|-0.554|-0.565|-0.578|-0.609|-0.638|-0.622|-0.648|-0.673|-0.716|-0.688|-0.675|-0.577|-0.578|-0.617|-0.646|-0.687|-0.689|-0.706|-0.709|-0.706|-0.714|-0.719|-0.695|-0.709|-0.697|-0.686|-0.658|-0.62|-0.596|-0.592|-0.56|-0.561|-0.599|-0.564|-0.588|-0.574|-0.563|-0.595|-0.598|-0.595|-0.598|-0.62|-0.617|-0.617|-0.605|-0.605|-0.577|-0.53|-0.59|-0.62|-0.62|-0.623|-0.616|-0.628|-0.631|-0.632|-0.632|-0.635|-0.662|-0.637|-0.671|-0.656|-0.651|-0.712|-0.657|-0.657|-0.638|-0.598|-0.605|-0.616|-0.602|-0.589|-0.573|-0.562|-0.574|-0.558|-0.575|-0.551|-0.553|-0.554|-0.562|-0.524|-0.524|-0.498|-0.459|-0.464|-0.475|-0.502|-0.538|-0.525|-0.443|-0.367|-0.379|-0.355|-0.413|-0.228|-0.307|-0.643|-0.622|-0.58|-0.566|-0.552|-0.543|-0.548|-0.496|-0.517|-0.524|-0.508|-0.55|-0.533|-0.547|-0.528|-0.548|-0.531|-0.525|-0.519|-0.538|-0.569|-0.565|-0.611|-0.658|-0.585|-0.569|-0.552
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.076|3.045|3.252|3.306|3.304|3.336|3.328|3.208|3.199|3.246|3.232|3.171|3.132|3.031|3.026|3.081|3.072|3.083|3.156|3.12|3.029|2.935|2.763|2.851|2.851|2.778|2.747|2.495|2.654|3.103|3.106|3.354|3.357|3.378|3.376|3.316|3.473|3.533|3.437|3.481|3.548|3.559|3.453|3.333|3.341|3.334|3.408|3.282|3.315|3.35|3.335|3.433|3.425|3.306|3.293|3.237|3.054|3.019|3.071|2.964|2.757|2.899|3.003|3.026|2.92|2.801|2.842|2.839|3.037|3.353|3.264|3.07|2.978|2.772|2.668|2.602|2.587|2.663|2.739|2.751|2.654|2.461|2.178|2.209|2.179|2.257|2.288|2.227|2.182|2.285|2.063|1.976|2.13|2.069|1.715|1.502|1.303|1.071|0.871|0.621|0.534|0.601|0.903|0.729|0.721|1.076|1.225|1.38|1.021|0.698|0.469|0.445|0.421|0.453|0.354|0.356|0.27|0.189|0.185|-0.004|-0.149|-0.178|-0.272|-0.202|-0.178|-0.129|-0.166|-0.622|-0.605|-0.602|-0.559|-0.562|-0.624|-0.63|-0.672|-0.694|-0.725|-0.716|-0.678|-0.597|-0.578|-0.633|-0.669|-0.677|-0.667|-0.675|-0.678|-0.667|-0.682|-0.695|-0.7|-0.701|-0.703|-0.713|-0.683|-0.66|-0.657|-0.636|-0.63|-0.64|-0.647|-0.64|-0.624|-0.599|-0.61|-0.625|-0.631|-0.635|-0.636|-0.647|-0.654|-0.678|-0.658|-0.64|-0.627|-0.589|-0.608|-0.649|-0.639|-0.638|-0.6|-0.599|-0.625|-0.577|-0.636|-0.695|-0.712|-0.675|-0.684|-0.663|-0.659|-0.697|-0.698|-0.692|-0.681|-0.659|-0.636|-0.626|-0.617|-0.602|-0.597|-0.584|-0.608|-0.599|-0.617|-0.614|-0.611|-0.578|-0.6|-0.576|-0.558|-0.527|-0.491|-0.462|-0.492|-0.477|-0.496|-0.505|-0.452|-0.388|-0.389|-0.373|-0.419|-0.412|-0.369|-0.62|-0.698|-0.629|-0.602|-0.597|-0.581|-0.571|-0.529|-0.548|-0.571|-0.547|-0.586|-0.606|-0.602|-0.582|-0.603|-0.602|-0.58|-0.549|-0.57|-0.578|-0.564|-0.606|-0.524|-0.489|-0.571|-0.549
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||4.93|4.87|4.975|4.938|5.04|4.919|4.868|4.865|5.02|5.035|5.03|4.963|4.71|4.678|4.788|4.8|4.82|5.018|5.008|5.108|5.021|4.678|4.685|4.71|4.665|4.622|4.525|4.64|5.023|5.015|5.1|5.07|5.131|5.145|5.645|5.625|5.677|5.778|5.865|5.778|5.765|5.56|5.56|5.59|5.693|5.623|5.513|5.478|5.458|5.42|5.65|5.64|5.305|5.183|5.147|5.07|4.908|5.183|5.12|4.813|4.79|4.655|4.845|4.63|4.8|4.685|4.783|4.998|5.12|5.073|5.055|4.788|4.65|4.54|4.545|4.585|4.798|4.905|4.995|4.89|4.883|4.62|4.715|4.68|4.395|4.76|4.748|4.663|4.845|4.455|4.2|4.303|4.198|4.03|3.96|3.978|3.815|3.56|3.525|3.353|3.61|3.755|3.62|3.385|3.638|3.918|3.943|3.533|3.435|3.34|3.253|3.5|3.523|3.463|3.255|3.295|3.22|3.01|2.903|2.768|2.643|2.453|2.46|2.363|2.323|2.18|2.218|2.18|2.065|2.045|1.975|2.035|2.07|2.13|1.99|2.13|2.145|2.115|2.135|2.193||1.08|1.03|1.04|1.14|1.14|1.07|1|0.96|1.088|1.033|0.953|0.768|0.823|0.84|0.645|0.558|0.528|0.418|0.313|0.345|0.383|0.363|0.385|0.36|0.32|0.303|0.288|0.303|0.325|0.365|0.485|0.43|0.45|0.503|0.298|0.32|0.315|0.233|0.27|0.298|0.31|0.293|0.29|0.303|0.28|0.285|0.313|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.08|0.94|0.92|0.885|0.868|0.828|0.853|0.883|0.94|0.94
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||4.097|3.932|4.029|4.205|4.347|4.276|4.42|4.315|4.379|4.371|4.304|4.416|4.321|4.21|4.322|4.285|4.16|4.264|4.298|4.385|4.247|4.097|4.124|4.157|4.084|4.162|3.969|4.035|4.257|4.274|4.457|4.503|4.601|4.608|4.669|4.828|4.951|4.885|4.995|4.984|5.219|4.853|4.827|4.813|4.841|4.961|4.689|4.879|4.808|4.811|4.831|4.917|4.794|4.811|4.684|4.781|4.352|4.334|4.154|3.818|3.802|3.757|3.912|3.862|3.811|3.822|3.768|3.826|4.37|4.34|4.317|4.242|4.135|3.829|3.712|3.679|4.022|4.111|4.08|3.937|3.941|3.855|4.028|3.985|4.049|4.332|4.209|4.191|4.325|4.186|4.17|3.927|3.88|3.87|3.697|3.697|3.655|3.595|3.31|3.288|3.164|3.366|3.418|3.374|3.24|3.465|3.571|3.272|2.935|2.69|2.852|2.842|2.785|2.652|2.736|2.472|2.458|2.427|2.357|1.933|1.665|1.646|1.585|1.691|1.519|1.369|1.297|1.299|1.325|1.116|1.027|1.009|1.013|1.177|1.059|1.074|1.087|1.025|1.12|1.262|0.899|0.802|0.695|0.562|0.503|0.474|0.426|0.454|0.467|0.459|0.503|0.497|0.473|0.508|0.505|0.512|0.471|0.469|0.472|0.341|0.345|0.338|0.348|0.345|0.328|0.343|0.364|0.312|0.266|0.252|0.281|0.33|0.327|0.323|0.409|0.25|0.212|0.212|0.198|0.198|0.204|0.216|0.23|0.252|0.274|0.292|0.289|0.286|0.301|0.306|0.288|0.28|0.258|0.278|0.285|0.268|0.273|0.403|0.291|0.303|0.315|0.309|0.353|0.346|0.325|0.29|0.304|0.314|0.318|0.327|0.322|0.364|0.392|0.353|0.46|0.314|0.34|0.369|0.374|0.458|0.486|0.518|0.658|0.717|0.906|1.255|1.373|1.5|1.523|1.515|1.5|1.65|1.674|1.676|1.796|1.685|1.747|1.783|1.683|1.607|1.59|1.613|1.646|1.715|1.752|1.699|1.664|1.619|1.596|1.639|1.641
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.992|7.065|7.136|7.079|7.15|7.137|7.095|7.107|7.153|7.124|7.179|7.289|7.209|7.094|7.115|7.094|7.074|7.052|7.061|7.136|7.109|7.083|7.061|7.077|7.097|7.12|7.103|7.114|7.106|7.285|7.266|7.293|7.282|7.313|7.369|7.364|7.383|7.442|7.459|7.557|7.293|7.304|7.274|7.251|7.184|7.22|7.236|7.224|7.134|7.174|7.068|7.075|7.105|7.055|7.024|7.005|6.95|6.949|6.882|6.915|6.945|6.938|6.913|6.943|6.997|7.124|7.123|7.133|7.356|7.529|7.437|7.42|7.273|7.357|7.199|7.075|7.01|7.037|7.079|7.035|7.189|7.134|7.205|7.375|6.956|6.984|7.244|7.337|7.331|7.258|7.448|7.31|7.305|7.113|6.864|6.742|6.742|6.683|6.712|6.828|6.77|6.61|6.791|6.622|6.631|6.639|6.844|6.715|6.723|6.595|6.506|6.457|6.471|6.38|5.787|5.625|5.576|5.507|5.085|5.3|5.046|5.367|5.071|4.927|4.927|5.135|5.439|5.085|5.032|5.004|5.04|5.279|5.302|5.138|5|5.094|5.143|4.796|5.119|5.146|4.9|5.067|4.957|4.981|4.962|4.731|4.875|4.846|4.542|4.542|4.536|4.708|4.675|4.373|4.395|4.4|4.482|4.695|4.661|4.556|4.445|4.475|4.361|4.497|4.535|4.57|4.723|4.637|4.895|4.832|4.624|4.74|4.947|4.991|4.814|4.812|4.786|4.83|4.801|4.225|4.478|4.401|3.919|4.091|3.967|3.927|3.964|3.981|4.265|4.134|4.178|4.303|4.294|4.294|4.366|4.402|4.538|4.536|4.531|4.683|4.522|4.547|4.35|4.305|4.279|4.298|4.221|4.254|4.193|4.251|4.266|4.352|4.387|4.389|4.374|4.614|4.614|4.51|4.669|4.709|4.988|5.181|5.224|5.442|5.422|5.41|5.502|5.569|5.603|5.695|5.991|5.78|5.817|5.817|5.791|5.863|5.958|5.96|6.127|5.932|5.57|5.641|5.69|5.727|5.67|5.851|5.763|5.856|5.982|6.015|6.165|5.991
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.4065|3.499|3.402|3.466|3.492|3.537|3.478|3.467|3.468|3.548|3.531|3.521|3.596|3.436|3.372|3.378|3.367|3.281|3.293|3.284|3.26|3.143|3.293|3.353|3.379|3.346|3.319|3.291|3.308|3.429|3.388|3.498|3.417|3.665|3.69|3.743|3.762|3.75|3.742|3.79|3.775|3.74|3.632|3.601|3.71|3.682|3.597|3.537|3.533|3.537|3.521|3.644|3.676|3.597|3.517|3.519|3.429|3.421|3.424|3.232|3.21|3.16|3.129|3.063|3.06|3.167|3.15|3.239|3.556|3.722|3.803|3.724|3.318|3.138|3.156|3.135|3.161|3.138|3.142|3.184|3.126|3.288|3.27|3.207|3.074|3.137|3.212|3.209|3.28|3.428|3.36|3.435|3.506|3.371|3.17|2.963|2.844|2.713|2.666|2.716|2.616|2.836|2.94|2.799|2.662|2.741|2.554|2.739|2.241|2.19|2.223|2.259|2.254|2.177|2.052|2.017|1.892|1.988|1.916|1.745|1.485|1.364|1.259|1.235|1.241|1.235|1.065|1.073|1.027|0.97|0.955|0.914|0.9|0.898|0.939|0.943|0.908|0.89|0.888|0.941|0.937|0.78|0.633|0.608|0.607|0.421|0.389|0.358|0.574|0.464|0.378|0.38|0.382|0.382|0.4|0.406|0.414|0.455|0.454|0.436|0.35|0.37|0.364|0.397|0.438|0.456|0.45|0.463|0.495|0.519|0.548|0.552|0.555|0.537|0.497|0.427|0.338|0.331|0.363|0.339|0.341|0.27|0.277|0.309|0.342|0.362|0.36|0.289|0.284|0.288|0.271|0.281|0.268|0.243|0.231|0.244|0.254|0.234|0.218|0.268|0.343|0.404|0.327|0.338|0.345|0.347|0.31|0.312|0.299|0.37|0.408|0.419|0.456|0.475|0.385|0.319|0.506|0.554|0.564|0.59|0.677|0.669|0.764|1.104|1.303|0.933|1.378|1.492|1.508|1.554|1.558|1.452|1.46|1.495|1.503|1.547|1.629|1.629|1.608|1.597|1.554|1.508|1.536|1.587|1.644|1.613|1.604|1.667|1.695|1.712|1.702|1.688
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.28|3.292|3.316|3.413|3.457|3.476|3.463|3.49|3.49|3.549|3.557|3.551|3.54|3.394|3.379|3.451|3.407|3.448|3.476|3.491|3.532|3.431|3.36|3.381|3.384|3.418|3.397|3.325|3.419|3.582|3.579|3.77|3.735|3.911|3.934|4.02|4.006|4.011|3.972|4.062|3.899|3.964|3.911|3.881|3.805|3.804|3.802|3.755|3.767|3.72|3.691|3.85|3.815|3.755|3.688|3.69|3.66|3.655|3.663|3.492|3.416|3.428|3.43|3.435|3.363|3.405|3.388|3.458|3.637|3.945|3.999|3.8|3.773|3.531|3.457|3.44|3.54|3.615|3.857|3.817|3.818|3.807|3.804|3.875|3.984|3.932|4.308|4.339|4.386|4.489|4.695|4.219|4.53|4.293|3.871|3.742|3.792|3.55|3.152|3.18|3.131|3.181|3.293|3.365|3.453|3.573|3.708|3.695|3.08|2.875|2.77|2.867|2.967|3|2.792|2.857|3.074|2.818|2.485|2.221|2.101|2.122|2.006|2.184|2.185|2.167|2.04|2.035|1.995|1.918|1.906|1.682|1.709|1.705|1.764|1.773|1.872|1.788|1.771|1.857|1.857|1.701|1.675|1.559|1.487|1.449|1.426|1.415|1.276|1.315|1.245|1.268|1.294|1.28|1.32|1.345|1.304|1.337|1.294|1.202|1.188|1.03|0.979|0.929|0.94|0.961|0.962|0.927|0.939|0.957|0.949|0.948|1.002|1.035|0.863|0.866|0.853|0.84|0.862|0.902|0.89|0.872|0.885|0.9|0.887|0.897|0.906|0.883|0.89|0.882|0.89|0.9|0.862|0.86|0.85|0.89|0.8|0.852|0.897|0.89|0.86|0.805|0.764|0.737|0.71|0.742|0.755|0.788|0.78|0.81|0.797|0.841|0.825|0.822|0.83|0.84|0.87|0.912|0.97|1.012|0.987|1.035|1.095|1.165|1.19|1.145|1.12|1.165|1.315|1.28|1.307|1.345|1.44|1.415|1.42|1.365|1.4|1.415|1.441|1.427|1.466|1.506|1.54|1.553|1.527|1.447|1.392|1.319|1.342|1.376|1.363|1.295
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.6495|1.813|1.835|1.79|1.86|1.895|1.905|1.967|1.968|1.99|1.93|1.89|1.916|1.94|2.07|2.143|2.149|2.165|2.101|2.221||2.253|2.213|2.28|2.35|2.35|2.325|2.395|2.463|2.528|2.56|2.55|2.473|2.46|2.45|2.43|2.42|2.428|2.33|2.2105|2.313|2.302|2.27|2.26|2.18|2.137|2.15|2.16|2.21|2.212|2.21|2.21|2.19|2.287|2.295|2.215|2.22|2.307|2.327|2.323|2.328|2.39|2.455|2.465|2.465|2.453|2.46|2.46|2.5|2.57|2.586|2.56|2.548|2.56|2.491|2.353|2.47|2.44|2.397|2.49|2.48|2.52|2.483|2.376|2.4|2.419|2.21|2.1|2.14|2.11|2.23|2.135|2.195|2.068|2.15|2.133|2.213|2.118|2.285|2.212|2.16|2.29|2.3|2.403|2.366|2.35|2.314|2.375|2.32|2.281|2.3|2.37|2.41|2.42|2.398|2.28|2.338|2.365|2.412|2.43|2.337|2.313|2.32|2.313|2.3|2.215|2.179|2.19|2.4|2.44|2.426|2.58|2.517|2.56|2.58|2.588|2.69|2.678|2.61|2.73|2.67|2.72|2.65|2.585|2.595|2.549|2.603|2.58|2.6|2.59|2.605|2.6|2.558|2.558|2.593|2.69|2.73|2.715|2.82|2.845|2.825|2.84|2.749|2.781|2.813|2.805|2.82|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.948|2.86|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.195|3.14|3.02|2.95|2.945|2.98|2.96|2.926|2.865|2.82|2.85|2.85|2.783|2.705|2.655|2.65|2.58|2.46|2.47|2.53|2.5|2.325|2.39|2.351|2.25|2.26|1.86|1.675|1.55|1.435|1.403|1.553|1.645|1.925|2.013|2.259|2.31|2.29|2.383|2.449|2.421|2.401|2.544||2.63|2.642|2.694|2.745|2.827|2.845|2.9|2.848|2.825|2.9|2.9|2.91|2.935|2.838|2.811|2.806|2.814|2.798|2.734|2.7
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||19.575|19.49|18.21|17.445|16.895|16.195|15.985|15.73|15.18|14.78|14.715|14.76|14.26|13.74|13.46|13.6|13.28|12.73|14.86|14.45|14.3|16.01|15.94|15.75|15.53|16|15.11|15.61|13.9|14.03|13.89|14.63|14.5|14.39|13.64|13.79|13.74|13.3|12.82|12.87|12.69|11.41|11.16|11.31|10.33|9.84|9.68|10.52|10.49|10.9|10.27|10.21|9.96|9.66|9.54|9.44|9.33|9.23|9.15|9.33|10.86|10.91|10.83|10.75|10.6|10.76|10.69|10.25|10.29|10.21|9.5|9.55|9.26|9.11|10.44|8.85|9|8.88|8.84|8.59|8.62|9.9|10.37|8.58|8.57|8.35|10.77|10.92|11.29|11.66|11.98|9.57|11.18|9.58|9.66|9.62|9.43|8.94|8.84|10.09|11.27|11.2|11.1|10.31|9.24|9.24|10.34|11.02|10.73|10.58|10.52|10.68|11.2|12|13.11|15.39|19.25|23.585|23.585|23.87|16.07|10.52|10.22|9.85|10.04|9.84|9.57|8.41|8.43|8.73|8.81|8.8|8.78|8.98|8.65|8.56|8.56|8.47|7.82|7.46|7.63|7.24|7.14|7.09|7|6.87|6.8|6.9|6.95|6.9|6.9|6.9|6.96|6.96|6.89|6.73|6.75|6.6|6.32|6.15|6.04|6.07|5.99|6|5.91|6.15|6.1|6.07|5.94|5.53|5.33|5.23|5.16|5.05|4.84|4.74|4.63|4.61|4.63|4.7|4.62|4.66|4.58|4.69|4.5|4.5|4.53|4.68|4.7|4.67|4.62|4.83|4.98|4.74|4.81|4.67|4.65|4.69|4.71|4.77|4.68|4.54|4.59|4.5|4.55|4.71|4.79|4.64|4.77|4.87|4.81|4.9|4.8|5.14|5.54|5.51|5.82|6.23|6.56|6.82|7.13|8.18|7.52|5.89|5.95|5.54|5.65|5.62|5.67|5.74|5.73|5.72|5.72|5.77|5.86|5.87|5.95|6.03|6.01|5.95|6.08|6.16|6.21|6.43|6.6|6.76|6.77|6.73|6.73
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.698|3.898|3.875|3.969|4.028|4.069|4.32|3.982|3.965|4.078|4.071|4.069|4.052|3.839|3.762|3.861|3.805|3.706|3.763|3.75|3.727|3.519|3.489|3.49|3.481|3.604|3.592|3.465|3.685|3.924|3.89|4.262|4.316|4.417|4.358|4.407|4.406|4.466|4.329|4.328|4.397|4.39|4.216|4.15|4.077|4.28|4.334|4.253|4.311|4.262|4.173|4.199|4.348|4.115|4.094|4.078|3.866|3.887|3.888|3.852|3.478|3.464|3.473|3.47|3.208|3.394|3.422|3.236|4.072|4.28|4.153|4.087|4.027|3.908|3.839|3.69|3.852|4.115|4.124|4.325|4.268|4.436|4.526|4.598|4.603|4.492|4.686|4.65|4.655|4.602|4.395|4.049|4.107|3.936|3.669|3.303|3.311|3.127|2.99|2.96|2.791|2.786|2.891|2.745|2.464|2.726|2.938|3.002|2.365|2.145|2.3028|2.363|2.404|2.35|2.189|2.244|2.112|2.071|1.913|1.66|1.471|1.248|1.005|1.01|1.001|1.001|0.846|0.789|0.765|0.743|0.714|0.672|0.621|0.622|0.657|0.625|0.61|0.379|0.361|0.369|0.35|0.328|0.234|0.212|0.206|0.195|0.133|0.144|0.165|0.175|0.179|0.147|0.125|0.131|0.083|0.111|0.154|0.17|0.18|0.154|0.124|0.124|0.125|0.148|0.14|0.14|0.146|0.141|0.158|0.164|0.164|0.159|0.196|0.216|0.175|0.175|0.169|0.163|0.174|0.168|0.162|0.14|0.146|0.146|0.13|0.171|0.171|0.15|0.15|0.198|0.198|0.141|0.141|0.179|0.152|0.168|0.167|0.261|0.281|0.269|0.303|0.287|0.18|0.179|0.125|0.167|0.167|0.187|0.269|0.296|0.339|0.36|0.395|0.613|0.618|0.568|0.358|0.363|0.404|0.534|0.6|0.666|0.666|1.018|1.082|0.736|1.09|1.425|1.501|1.561|1.59|1.614|1.647|1.659|1.73|1.779|1.777|1.809|1.787|1.733|1.737|1.805|1.85|1.79|1.685|1.682|1.752|1.724|1.638|1.643|1.727|1.711
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.345|1.345|1.335|1.315|1.325|1.325|1.335|1.385|1.4|1.395|1.425|1.505|1.255|1.215|1.275|1.275|1.133|1.075|1.11|1.105|1.105|1.1|1.105|1.111|1.11|1.125|1.095|1.025|1.015|1.055|1.078|1.078|0.995|0.995|0.9875|0.99|0.99|1.015|1.025|1.025|1.025|0.945|0.935|0.94|0.945|0.955|0.965|0.975|0.975|0.975|0.975|0.975|1.015|1.015|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.065|1.085|1.195|1.045|1.005|1.095|1.095|1.035|1.005|0.965|0.996|0.98|0.98|1.01|1.01|1.01|0.95|1.03|1.07|1.08|1.2|1.2|1.25|1.25|1.28|1.29|1.3|1.28|1.28|1.03|1.01|0.92|0.87|0.82|0.82|0.83|0.81|0.8|0.81|0.81|0.83|0.9|0.92|0.96|0.87|0.87|0.97|1.06|1.06|0.79|0.79|0.79|0.79|0.79|0.75|0.42|0.415|0.41|0.41|0.4|0.415|0.415|0.405|0.405|0.45|0.49|0.46|0.46|0.405|0.34|0.335|0.34|0.355|0.35|0.32|0.31|0.325|0.295|0.275|0.27|0.26|0.225|0.23|0.235|0.245|0.245|0.165|0.17|0.17|0.17|0.17|0.17|0.165|0.16|0.17|0.19|0.14|0.145|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.145|0.15|0.15|0.15|0.15|0.16|0.14|0.125|0.13|0.13|0.135|0.145|0.14|0.14|0.13|0.135|0.14|0.14|0.14|0.135|0.12|0.11|0.09|0.09|0.09|0.12|0.13|0.14|0.16|0.165|0.165|0.15|0.15|0.15|0.15|0.175|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.205|0.215|0.245|0.255|0.255|0.255|0.275|0.3|0.3|0.335|0.4|0.4|0.365|0.44|0.44|0.45|0.45|0.445|0.445|0.44|0.465|0.465|0.46|0.465|0.51|0.49|0.5|0.5|0.48|0.48|0.5|0.525|0.525|0.55|0.55|0.55|0.55|0.55|0.53
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||5.332|5.376|5.363|5.374|5.514|5.568|5.594|5.513|5.524|5.51|5.566|5.455|5.313|5.333|5.308|5.234|5.199|5.152|5.185|5.145|5.21|5.159|5.304|5.259|5.174|5.266|5.229|5.244|5.295|5.505|5.559|5.624|5.525|5.541|5.346|5.567|5.513|5.358|5.286|5.26|5.27|4.966|5.445|5.583|5.564|5.584|5.598|5.667|5.682|5.559|5.777|6.041|6.071|6.068|6.155|6.141|6.228|6.263|6.129|5.969|6.128|6.206|6.361|6.338|6.31|6.283|6.111|6.191|6.462|6.538|6.751|6.647|6.371|6.22|6.218|6.247|6.23|6.828|6.918|7.122|7.111|7.137|7.188|7.379|7.508|8.354|9.01|8.962|9.484|8.248|7.664|7.591|6.823|6.876|7.077|7.532|7.449|7.168|7.011|7.1|7.078|7.875|8.098|8.193|8.088|8.574|8.124|7.319|6.977|6.687|6.627|6.983|6.953|6.908|6.934|6.756|6.478|5.889|5.772|5.607|5.441|4.339|4.026|3.816|3.654|3.76|3.492|3.162|3.712|3.698|3.425|3.231|2.959|3.008|3.11|3.172|3.153|3.11|2.84|2.075|1.878|1.815|1.49|0.942|0.667|0.618|0.622|0.603|0.477|0.469|0.51|0.531|0.514|0.448|0.573|0.445|0.44|0.569|0.563|0.489|0.5|0.375|0.369|0.217|0.157|0.182|0.14|0.118|0.147|0.356|0.282|0.111|0.307|0.399|0.361|0.356|0.177|0.295|0.196|0.287|0.247|0.287|0.358|0.203|0.096|0.281|0.269|0.104|0.071|0.154|0.103|0.032|0.123|0.056|0.077|0.111|0.114|0.116|0.144|0.171|0.185|0.196|0.166|0.164|0.156|0.155|0.153|0.176|0.225|0.209|0.397|0.314|0.32|0.63|0.605|0.803|0.65|0.623|0.712|0.891|1.196|1.439|1.343|1.456|1.525|1.477|1.693|1.632|1.674|1.59|1.643|1.632|1.745|1.635|1.54|1.534|1.496|1.465|1.576|1.5|1.573|1.493|1.553|1.57|1.67|1.552|1.592|1.599|1.529|1.625|1.721
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.991|3.129|3.151|3.095|3.104|3.088|3.027|3.013|3.007|3.068|2.973|2.892|2.869|2.829|2.905|2.888|2.963|2.94|2.935|2.867|2.81|3.432|3.529|3.513|3.498|3.435|3.233|3.354|3.527|3.505|3.768|3.743|3.871|3.777|3.852|3.849|3.845|3.835|3.844|3.711|3.745|3.744|3.742|3.6|3.579|3.557|3.664|3.649|3.805|3.786|3.688|3.687|3.755|3.737|3.671|3.48|3.511|3.562|3.493|3.555|3.552|3.575|3.604|3.578|3.542|3.546|3.734|3.675|3.881|3.651|3.494|3.438|3.41|3.42|3.54|3.557|3.506|3.346|3.345|3.43|3.276|2.878|2.75|2.867|2.92|2.926|2.793|2.924|2.936|2.844|2.706|2.96|2.801|2.498|2.361|2.196|1.983|1.843|1.649|1.622|1.829|1.979|1.774|1.717|1.807|2.094|2.56|1.857|1.575|1.866|1.537|1.483|1.514|1.502|1.223|1.294|1.29|1.294|1.254|1.241|1.239|1.393|1.454|1.513|1.474|1.264|1.043|1.1|1.508|0.833|0.741|0.69|0.644|0.88|0.257|0.271|0.266|0.283|0.341|0.326|0.251|0.109|0.266|0.224|0.137|0.236|0.217|0.301|0.165|0.043|0.073|0.137|0.256|0.128|0.133|0.164|0.1|0.275|0.183|0.222|0.305|0.331|0.4|0.291|0.283|0.282|0.264|0.4|0.305|0.33|0.334|0.429|0.438|0.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.952|4.194|4.35|4.28|4.282|4.337|4.271|4.323|4.28|4.353|4.313|4.443|4.119|3.931|3.808|3.893|3.795|3.712|3.771|3.61|3.79|3.839|4.493|4.533|4.545|4.833|4.946|4.716|4.895|5.106|5.224|5.204|5.161|5.204|5.192|4.974|5.234|5.095|5.384|5.537|5.76|5.763|5.765|5.767|6.083|6.566|6.68|6.161|6.644|6.69|6.346|6.449|6.259|6.367|6.351|6.153|6.264|6.255|6.321|6.197|6.02|6.174|6.123|6.094|6.081|6.008|6.127|5.833|5.882|6.227|6.325|6.103|6.181|6.009|6.052|6.019|6.01|5.994|5.913|5.923|5.708|5.871|5.817|5.868|5.957|6.06|6.475|6.536|6.528|6.52|6.411|6.349|6.314|6.092|6.316|6.315|6.444|6.38|6.085|6.35|6.528|6.703|6.75|6.698|6.507|6.642|6.868|6.8|6.161|5.808|5.809|6.01|6.08|6.052|5.445|5.589|5.594|5.283|4.985|4.993|5.083|4.963|4.488|4.238|4.058|3.97|4.241|4.2765|4.123|4.004|3.903|3.739|3.691|3.484|3.023|2.887|3.244|3.374|3.292|3.316|2.859|2.712|2.403|2.116|1.947|1.908|1.906|1.823|1.712|1.715|1.688|1.693|1.474|1.437|1.44|1.421|0.481|0.524|0.527|0.394|0.404|0.548|0.609|0.637|0.711|0.638|0.6635|0.703|0.705|0.706|0.743|0.874|0.853|0.829|0.695|0.681|0.697|0.408|0.434|0.369|0.389|0.368|0.399|0.244|0.154|0.222|0.168|0.201|0.157|0.1|0.13|0.065|0.122|0.222|0.15|0.175|0.188|0.241|0.237|0.438|0.245|0.268|0.221|0.275|0.206|0.207|0.199|0.24|0.185|0.185|0.399|0.391|0.365|0.306|0.211|0.353|0.42|0.673|0.764|0.919|1.051|1.018|1.107|1.469|2.185|1.786|1.886|1.994|2.312|1.975|2.012|1.937|1.914|1.843|1.807|1.849|1.782|1.792|1.752|1.705|1.565|1.513|1.561|1.41|1.367|1.468|1.449|1.366|1.391|1.368|1.382|1.356
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.66|11.55|11.37|11.08|10.985|10.955|10.81|10.715|10.485|10.63|10.735|10.403|10.202|9.962|9.87|9.873|9.81|9.89|9.89|9.94|9.81|9.79|9.68|9.852|9.735|9.795|9.743|9.735|9.83|10.145|10.12|10.355|10.255|10.615|10.75|10.845|11.105|10.88|11.09|10.73|10.345|10.215|10.355|10.375|10.255|10.345|10.05|10.19|10.37|10.45|10.545|10.455|10.425|10.855|11.035|11.005|11.315|11.4|11.615|11.67|11.715|12.005|12.035|11.875|12.035|12.06|12.41|12.54|12.715|13.05|13.1|12.93|13.14|13.56|13.215|13.11|13.005|13.39|13.055|13.25|13.82|13.52|13.515|14.305|14.12|13.65|12.28|12.36|12.23|12.3|12.12|12.21|12.155|12.7|12.445|12.325|12.685|12.715|12.365|12.87|13.285|13.68|13.695|13.575|13.16|12.93|13.035|13.5|12.835|12.74|12.995|13.325|13.16|12.69|12.81|12.88|12.56|12.145|12.375|12.82|13.2|12.765|12.245|12.185|12.155|11.71|11.965|11.82|11.69|11.915|11.715|11.56|11.84|11.435|11.65|12.25|12.415|12.33|12.56|12.63|11.256|9.905|9.705|10.115|9.72|9.76|9.82|9.4|8.945|9.32|9.09|8.805|8.37|8.02|7.94|7.92|8.225|8.06|8.2|7.65|7.595|7.63|7.66|7.58|7.45|7.115|7.07|7.365|7.475|7.405|7.405|7.085|6.805|6.455|6.41|6.015|6.265|5.05|5.19|5.3|5.15|4.79|4.43|4.49|4.585|4.71|3.635|3.85|3.955|3.96|4.075|4.04|4.02|3.92|3.74|3.91|3.33|3.475|3.38|3.405|3.395|3.23|3.55|3.345|3.28|3.28|3.365|3.475|3.265|3.405|3.455|3.485|3.46|3.51|3.78|3.975|3.66|4.11|3.775|4.005|4.23|4.59|4.28|5.13|5.156|4.285|4.57|4.589|4.66|4.79|4.87|4.87|4.925|5.025|5.13|5.2|5.305|5.055|5.165|5.21|5.275|5.08|5.01|4.805|4.775|4.813|4.979|5.359|5.33|5.42|5.71
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||2.3635|2.4|||||2.3675|2.3675|2.3675|||2.3675|2.3675||||2.3675||||||2.4|||2.546||||||2.59|2.59|2.5815|2.5815|2.5815|||||2.61||2.32|2.3|2.3|2.3|2.25|2.25|2.22||2.17|2.17|2.17|2.14|2.12|2.27|2.22|2.16|2.29|2.29|2.29|2.17||2.14|2.11|2.06|2.13|2.26||2.23|2.2||1.98|1.98|1.89|1.89|2|1.57|1.62|1.59|1.66|1.68|1.72|1.7|1.69|1.77|||1.85|1.87|1.9|1.67|1.66|1.58|1.56|1.6|1.58|1.66|1.71|1.79|1.74|1.75|1.75|1.79|1.77|1.92|1.67|1.4765|1.56|1.98|1.94|0.6155||0.6155|||0.6155|0.6155|0.6155||0.7601||0.6155|0.66|0.6405|0.68|0.69|0.66|0.69|0.68|0.69|0.67|0.68|0.68|0.66|0.66|0.65|0.67|0.72|0.74||0.61|0.6|0.56|0.58|0.55|0.53|0.5|0.49|0.5|0.52|0.54|0.54|0.61|0.61|0.61|0.61|0.62|0.6|0.61|0.61|0.62|0.52|0.54|0.53|0.54|0.5|0.54|0.53|0.55|0.7|0.75|0.73|0.69|0.6|0.57|0.55|0.52|0.54|0.53|0.51|0.49|0.5|0.54|0.57|0.63|0.7|0.7|0.72|0.72|0.71|0.73|0.73|0.73|0.73|0.73|0.71|0.69|0.69|0.71|0.65|0.64|0.62|0.48|0.49|0.51|0.51|0.49|0.56|0.575|0.6|0.62|0.57|0.65|0.64|0.68|0.75|0.75|0.74|0.79|0.89|1.04|1.22|1.01|0.85|0.875|0.94|0.99|1.1|1.16|1.2|1.2|1.16|1.18|1.22|1.29|1.3|1.325|1.35|1.35|1.385|1.405|1.44|1.43|1.45|1.41|1.4|1.4|1.4|1.45
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.223|6.264|6.243|6.251|6.271|6.3|6.322|6.362|6.476|6.31|6.303|6.176|6.112|6.066|6.068|6.067|6.156|6.15|6.23|6.129|6.067|6.073|6.075|6.025|5.956|5.977|5.995|6.004|6.1|6.151|6.1|6.36|6.497|6.689|6.689|6.584|6.457|6.412|6.437|6.352|6.249|6.29|6.29|6.315|6.367|6.299|6.325|6.361|6.278|6.26|6.591|6.562|6.456|6.331|6.113|6.017|5.919|5.949|5.933|5.933|6.058|6.1|6.073|6.048|6|5.997|6.062|6.03|6.023|5.845|5.76|5.663|5.497|5.382|5.399|5.639|5.995|5.995|5.964|5.977|6.024|6.024|6.184|6.388|6.232|6.388|6.069|6.091|6.054|5.936|5.776|5.8|5.531|5.328|5.289|4.929|4.635|4.673|4.667|4.9|5.05|4.943|4.756|4.45|4.675|4.619|4.55|4.22|4.54|4.363|4.411|3.704|3.439|3.318|3.378|3.244|3.466|3.4|3.447|3.432|3.242|3.418|3.359|2.782|2.455|2.546|2.361|2.395|2.556|2.812|2.799|2.791|2.892|3.015|2.958|2.893|2.771|2.616|2.486|2.486|2.44|2.325|2.166|2.171|2.068|2.143|2.136|2.138|2.17|2.089|2.149|2.091|2.164|2.207|2.225|2.187|2.186|2.186|2.138|2.228|2.355|2.355|2.326|2.408|2.53|2.536|2.58|2.667|2.704|2.745|2.854|3|2.802|2.451|2.312|2.197|2.044|1.96|1.923|1.975|1.955|1.961|1.937|1.97|2.023|2.075|2.067|1.944|2.06|2.056|2.092|2.079|2.074|2.088|2.088|2.197|2.233|2.291|2.178|2.104|2.063|2.03|2.03|2.031|2.037|2.025|2|2.049|2.246|2.615|2.615|2.521|2.589|2.757|2.874|2.909|3.091|3.245|3.65|3.865|4.352|4.49|4.762|4.469|4.205|3.935|4.041|4.15|4.167|4.188|4.204|4.248|4.173|4.111|3.78|3.795|3.773|3.826|3.825|3.872|3.973|3.949|3.937|3.947|3.99|4.011|3.998|4.091|4.131|4.126|4.107
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.403|4.387|4.5|4.553|4.502|4.561|4.44|4.355|4.309|4.497|4.38|4.383|4.368|4.113|4.121|4.016|4.058|4.033|3.997|3.886|3.899|4.035|4.022|4.072|4.039|3.917|3.844|4.004|3.669|3.841|4.047|4.1275|4.1815|4.1335|4.184|4.421|4.354|4.2525|4.7345|4.679|4.6635|4.5745|4.5375|4.427|4.47|4.4545|4.392|4.3515|4.325|4.2905|4.4015|4.442|4.387|4.3165|4.267|4.359|4.3885|4.444|4.382|4.273|4.183|4.2215|4.2485|4.2725|4.1635|4.1445|4.221|4.3705|4.318|4.6615|4.642|4.3705|4.018|3.7035|3.74|3.656|3.578|3.817|3.8075|3.724|3.5775|3.5285|3.5205|3.4525|3.341|3.2405|3.4735|3.447|3.2505|3.2335|3.175|3.132|3.155|3.012|3.0535|2.896|2.67|2.6205|2.3425|2.105|2.1055|2.195|2.1725|2.0885|2.111|2.13|2.574|2.657|2.0795|1.9225|1.7605|1.646|1.6765|1.542|1.535|1.5545|1.609|1.479|1.6495|1.345|1.092|0.962|0.93|0.8995|0.616|0.5485|0.4385|0.311|0.206|0.119|0.096|0.12|0.094|0.124|0.103|0.099|0.1485|0.2705|0.326|0.314|0.3295|0.1525|0.1495|0.158|0.1165|0.103|0.112|0.093|0.099|0.1085|0.1075|0.0965|0.136|0.11|0.1135|0.1345|0.1245|0.097|0.147|0.108|0.1265|0.136|0.1265|0.18|0.215|0.142|0.1275|0.1265|0.123|0.215|0.1945|0.1745|0.139|0.203|0.199|0.1765|0.111|0.09|0.116|0.112|0.082|0.089|0.1135|0.1255|0.137|0.141|0.1915|0.187|0.142|0.1375|0.165|0.1575|0.13|0.11|0.0615|0.142|0.0665|0.07|0.0655|0.057|0.053|0.065|0.1155|0.06|0.072|0.0555|0.097|0.072|0.095|0.0705|0.081|0.0685|0.0905|0.109|0.119|0.123|0.135|0.1415|0.1765|0.1685|0.1625|0.3785|0.3955|0.535|0.528|0.3085|0.199|0.183|0.197|0.1805|0.194|0.2565|0.229|0.2105|0.185|0.213|0.2595|0.2175|0.204|0.2095|0.2285|0.232|0.2305|0.199|0.236|0.2565|0.329|0.387|0.301|0.363|0.303|0.202
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.83|4.74|4.75|4.76|4.87|5.18|5.5|5.67|5.78|5.81|5.77|5.59|5.72|5.72|5.6|5.4|5.29|5.34|5.27|5.35|5.18|5.23|5.33|5.4|5.47|5.48|5.41|5.44|5.6|5.6|5.76|6.14|6.09|6.51|6.94|7.09|7.05|7.96|8|7.75|7.53|7.4|7.2|7.3|7.26|7.3|7.24|7.36|7.4|7.21|7.43|7.59|7.56|7.92|8.27|8.19|8.55|8.56|8.78|8.55|8.53|8.31|8.31|7.61|7.6|7.4|7.28|7.64|7.74|8.04|7.95|8.65|8.5|7.98|7.7|7.85|7.93|8.4|8.04|7.73|7.57|7.38|7.23|7.95|8.06|7.89|9.44|9.46|9.6|9.94|10.17|9.82|9.91|10.06|10.05|9.85|9.91|9.71|9.56|9.8|9.64|9.09|8.71|7.97|8.3|8.15|8.24|8.03|7.69|7.72|8|8|7.68|7.83|7.68|7.25|7.1|7.83|7.87|7.87|7.58|7.01|6.95|7.03|6.98|6|5.88|6.08|5.45|5.17|5.24|5.57|5.49|5.09|5.06|5.45|5.42|5.08|5.03|4.9|4.91|4.76|4.48|4.19|3.83|3.72|3.77|3.36|2.72|2.67|2.51|2.24|2.15|2.2|2.45|2.33|2.13|1.81|1.5|1.3|1.25|1.28|1.23|1.1|1.13|1.13|0.85|0.73|0.6|0.59|0.53|0.57|0.55|0.52|0.54|0.44|0.46|0.47|0.49|0.5|0.51|0.53|0.58|0.58|0.54|0.47|0.5|0.51|0.5|0.5|0.44|0.49|0.5|0.49|0.52|0.49|0.49|0.49|0.5|0.56|0.51|0.48|0.5|0.31|0.23|0.24|0.26|0.25|0.29|0.25|0.25|0.35|0.35|0.4|0.42|0.43|0.54|0.4|0.52|0.53|0.57|0.95|1.3|1.3|1.75|1.86|1.95|1.99|1.95|1.93|1.91|1.95|1.93|1.94|1.87|1.93|1.85|1.93|2.01|1.9|1.87|1.93|1.7|1.75|1.9|1.8|1.77|1.77|1.84|1.8|1.81
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.027|2.02|2.024|2.032|2.033|2.033|1.997|2.014|2.023|2.017|2|1.98|1.935|1.755|1.567|1.516|1.457|1.392|1.389|1.377|1.379|1.379|1.397|1.701|1.776|1.787|1.792|1.812|1.86|1.874|1.891|1.936|1.964|2.017|2.023|2.041|2.036|1.996|1.986|1.916|1.909|1.922|1.933|1.917|1.926|1.932|1.923|1.923|1.95|2.032|2.344|2.339|2.336|2.418|2.614|2.673|2.718|2.691|2.678|2.715|2.851|2.968|2.986|3.002|3.062|3.567|3.854|4.031|4.065|4.061|4.057|3.992|4.006|4.6|4.636|4.705|4.85|4.894|4.937|4.964|4.974|4.992|4.996|4.993|5.006|5.042|5.033|5.009|4.944|4.986|4.976|4.716|4.272|3.276|3.245|3.198|3.167|3.084|3.221|3.16|3.334|2.779|2.41|2.389|2.285|2.224|2.249|2.125|2.172|2.209|2.303|2.312|2.139|2.144|2.213|2.258|2.141|1.799|1.842|1.734|1.593|1.699|1.305|1.111|0.81|0.714|0.73|0.776|0.779|0.783|0.758|0.735|0.694|0.676|0.68|0.719|0.679|0.688|0.725|0.699|0.7|0.74|0.746|0.752|0.698|0.671|0.675|0.679|0.683|0.686|0.693|0.715|0.668|0.67|0.675|0.684|0.686|0.668|0.678|0.68|0.704|0.691|0.575|0.575|0.577|0.539|0.542|0.548|0.546|0.553|0.562|0.563|0.563|0.612|0.655|0.617|0.537|0.552|0.551|0.546|0.567|0.53|0.417|0.398|0.404|0.409|0.408|0.425|0.451|0.455|0.464|0.393|0.397|0.4|0.42|0.519|0.53|0.538|0.547|0.548|0.531|0.53|0.598|0.59|0.597|0.602|0.788|0.908|0.893|0.93|0.969|1.262|1.402|1.404|1.733|1.759|1.99|2.013|2.15|2.318|2.768|2.797|2.275|1.898|1.776|1.889|1.997|1.926|2.005|2.033|1.72|1.362|1.486|1.659|1.715|1.715|1.822|1.875|2.287|2.369|2.313|2.361|2.453|2.543|2.642|2.784|2.882|2.956|2.91|2.842|2.923
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||20.13|19.967|19.814|19.669|19.533|19.404|19.282|19.167|19.058|18.955|20.092|19.992|19.881|19.791|19.676|17.632|17.549|16.573|16.427|12.479|12.491|12.504|11.992|12.096|12.113|12.135|12.897|12.907|12.916|14.312|15.135|15.133|15.114|15.173|14.988|12.359|12.764|12.778|12.79|12.806|12.814|12.816|11.349|11.751|10.646|10.674|10.698|9.603|8.963|9.479|9.484|10.1|11.384|11.405|11.425|11.448|11.469|11.486|11.497|11.051|11.078|11.099|11.129|11.149|11.153|10.999|10.198|10.223|10.243|7.502|6.897|6.997|7.983|7.997|10.566|10.993|11|11.693|11.723|11.768|13.068|13.653|14.349|15.17|15.165|15.155|15.146|14.091|14.097|14.252|13.997|12.132|12.797|11.499|11.615|11.632|11.699|10.961|10.992|11.001|10.837|10.846|9.55|8.143|8.057|8.163|8.163|7.929|7.586|7.647|7.691|7.758|7.817|7.85|7.512|7.558|7.567|7.762|7.77|4.88|6.422|6.517|6.544|6.712|6.847|6.859|7.326|7.414|7.65|7.65|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.534|8.098|9.053|8.346|8.473|8.518|8.296|8.623|9.329|9.664|9.744|9.53|9.769|10.351|10.183|10.973|10.988|11.003|10.925|11.485|11.5|11.5|11.409|11.801|11.933|10.461|10.5|10.512|10.522|8.99|9.01|6.255|6.378|6.818|6.902|6.76|2.34|2.226|2.167|2.065|2.898|2.098|2.232|2.221|2.636|2.427|2.395|2.122|0.94|0.539|1.474|1.443|1.004|2.433|2.333|3.031|3.158|2.908|3.844|3.91|3.746|4.818|5.305|5.174|5.091|5.003|4.658|3.889|4.002|4.002|3.65|4.825|5.128|5.477|6.484|6.274|6.147|6.295|6.418|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55|9.253|6.826|7.575|7.575|7.499|7.749|7.33|8.341|8.679|8.623|8.436|9.129|9.473|10.372|10.988|11.461|11.521|11.808|13.199|13.73|14.31|14.511|14.584|14.446|14.571|14.565|14.592
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||42.81|39.65|39.42|38.57|38.35|38.72|40.01|40.94|41.23|41.29|41.41|39.77|41.27|43.83|45.25|44.09|44.27|41.16|40|39.51|40.02|40.14|40.4|39.16|38.64|38.6|36.71|34.98|35.64|37.38|41.64|39.2|38.29|38.8|35|32.35|28.83|27.91|28.22|27.87|27.81|28.12|22.41|19.9|20.82|17.92|17.53|15.53|15.07|11.52|9.47|13.63|13.26|13.81|14.01|15.75|13.35|10.61|14.36|20.73|16.68|18.58|16.54|16.14|12.03|12.72|14.28|11.58|10.44|10.56|10.92|11.16|10.9|10.35|10.19|10.79|10.03|9.73|9.87|10.39|10.27|18.49|10.64|11.38|13.32|14.45|14.76|15.18|15.5|15.65|15.36|14.53|14|14.34|14.12|14.19|17.24|19.08|20.81|21.68|21.86|22.6|22.74|22.94|23.57|24.39|24.88|27.06|25.75|26.08|25.68|26.75|22.19|21.21|21.12|22.82|23.73|24.44|25.34|23.91|24.08|22.53|55.01|20.36|19.96|21.01|21.99|22.4|23.4|22.85|22.96|22.66|21.29|20.54|20.6|20.08|18.08|17.16|21.58|19.11|19.1|17.9|17.6|19.73|17.65|17.2|17.84|17.85|17.98|18.05|18.24|18.13|18.18|18.69|17.99|17.79|17.8|18.27|18.94|18.18|18.15|18.05|17.71|18.195|17.66|17.73|17.72|18.04|18.41|19.11|20.6|16.54|16.3|16.29|14.89|15.08|14.39|14.48|14.39|14.38|14.44|14.82|14.6|16|14.19|14.5|13.35|13.35|17.42|14.9|15.25|14.74|13.87|13.58|13.27|13.15|13.76|14.2|13.04|13.08|13.01|14.04|13.69|13.1|11.09|10.44|10.23|10.22|9.65|8.99|9.17|9.09|8.89|8.97|9.23|9.31|9.31|9.03|11.94|13.42|13.05|12.33|12.35|12.57|12.03|12.38|12.39|11.6|11.24|10.29|10.03|10.27|10.67|11.74|11.66|12.17|11.92|11.94|11.96|11.91|11.76|12.31|12.32|13.06|14.27|15.91|14.93|13.88|14.44|15.12|15.27
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.894|25.025|24.891|25.165|25.422|25.706|25.919|26.163|26.351|26.678|26.759|27.623|28.347|29.562|30.76|31.871|31.883|30.178|29.301|29.665|29.403|28.608|28.608|28.37|28.562|27.318|27.228|27.059|27.036|26.721|26.765|26.64|26.312|26.2205|25.859|26.0235|26.0235|26.3425|26.2815|26.282|25.51|25.45|24.85|24.86|24.77|24.86|24.71|24.37|24.38|24.61|24.55|24.27|24.06|23.62|25.286|25.461|25.46|25.838|25.884|25.886|25.6695|25.607|25.8345|25.094|25.0335|24.544|24.513|23.6765|23.466|23.354|23.3805|23.483|23.351|23.243|23.3335|22.9235|22.616|19.7335|18.7985|18.8325|18.8845|18.885|19.022|19.7915|19.196|18.9465|19.108|19.434|19.434|18.627|18.861|18.746|18.734|18.6065|18.293|18.3915|18.358|18.2135|18.017|17.34|17.06|16.56|15.92|15.8235|16.12|15.34|15.28|15.7555|15.852|16.3255|16.673|16.5065|15.6465|14.8865|14.8865|15.298|15.331|15.357|15.6045|15.6045|15.38|15.2085|14.377|14.394|14.413|14.4175|14.314|14.317|14.334|14.3505|14.354|14.36|14.364|14.3655|14.3765|14.408|14.4225|14.4295|14.3845|14.3905|14.3685|14.267|14.244|14.2465|14.2495|14.1975|14.2|14.283|14.449|14.4475|14.4515|14.322|14.497|14.5005|14.078|14.4105|14.328|14.0765|14.0765|14.0465|14.024|14.0375|14.0375|14.0295|14.1345|14.146|14.1535|14.1605|14.163|14.1485|14.153|14.1545|14.2205|14.2205|14.156|14.1795|14.0655|14.1405|14.043|13.94|13.9295|13.8075|13.7685|13.7685|13.7085|14.141|14.291|14.291|14.282|14.478|14.553|14.555|14.455|14.416|14.439|14.44|14.4635|14.451|14.4555|14.5155|14.524|14.5245|14.7795|14.784|14.786|14.258|14.177|14.1775|13.5755|13.5295|13.3425|13.154|13.224|13.2235|12.798|13.1735|13.3255|13.3255|13.002|13.3615|13.727|14.616|14.8725|15.879|15.2255|15.057|14.738|14.2475|14.386|14.61|14.596|14.445|14.225|14.591|14.613|14.829|14.881|14.9455|14.9455|14.891|14.7005|14.955|15.0155|15.015|15.1005|15.2805|15.418|15.418|15.272|15.399|15.494|15.712
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||5.3445||||||5.224|5.4225|5.5185|5.766|5.754|5.667|5.6335|5.7835|5.863|5.8565|5.8255|5.7615|5.7375|5.639|5.4765|5.4975|5.9485|5.6825|5.6205|5.4095|5.3665|5.3275|5.3135|5.5545|5.5395|5.2525|5.0885|5.1505|5.0445|4.8105|4.7895|4.601|4.6055|4.6355|4.7435|4.758|4.6955|4.669|4.6985|5.0165|5.1805|5.3895|5.2735|5.1545|4.9395|4.7995|5.521|5.462|5.442|5.709|5.691|6.0275|5.489|5.0935|5.0205|4.9705|4.895|4.8775|4.852|4.933|5.015|5.0515|4.8365|4.9035|4.9445|4.4665|4.0715|3.9565|3.9995|3.9695|3.9035|3.9255|3.7435|3.5835|3.7755|3.715|3.5265|3.5685|3.6555|3.6335|2.9985|2.8725|2.7875|2.8715|2.9415|2.8765|2.6565|2.5165|2.5265|2.3425|2.3385|2.133|1.929|1.7255|1.6405|1.663|1.6215|1.512|1.424|1.25|1.14|1.0235|0.9725|0.869|0.88|0.895|0.9925|0.94|0.867|0.76|0.754|0.747|0.853|0.7485|0.692|0.556|0.545|0.4885|0.429|0.431|0.4775|0.449|0.4635|0.4555|0.4395|0.4775|0.497|0.507|0.526|0.621|0.666|0.53|0.7455|0.4075|0.498|0.5025|0.849|0.5145|0.43|0.457|0.4185|0.476|0.611|0.603|0.6255|0.608|0.859|0.7875|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.965|6.07|6.1|6.1|6.11|6.11|6.09|6.1|6.1|6.11|6.1|6.07|6.02|6.03|6.07|6.14|6.13|6.15|6.11|6.1|6.1|6.03|5.97|6.1|6.12|6.13|6.14|6.15|6.15|6.19|6.25|6.25|6.26|6.26|6.29|6.33|6.41|6.39|6.38|6.33|6.38|6.38|6.34|6.38|6.35|6.38|6.4|6.4|6.39|6.39|6.38|6.44|6.44|6.4|6.44|6.49|6.49|6.49|6.48|6.45|6.45|6.48|6.57|6.62|6.6|6.6|7.03|6.85|6.85|7.03|7.05|7.05|7.1|7.1|7.1|6.85|6.85|6.85|6.95|7|7.16|7.29|7.47|7.52|7.68|8.03|8.68|9.1|9.37|9.25|8.9|8.32|8.3|7.98|7.9|7.86|7.81|7.76|7.8|8.05|8.24|8.95|9.2|9.19|8.92|8.86|9.1|9.03|8.26|8.05|7.99|7.98|8.02|6.93|6.33|6.12|6.12|6.04|5.76|5.75|5.75|5.71|5.06|4.94|4.75|4.1|4.1|4.1|4.11|4.15|4.2|4.13|4.13|4.2|4.2|4.18|4.18|4.08|4.11|3.83|3.64|3.67|3.55|2.91|2.68|2.65|2.65|2.65|2.64|2.4|2.39|2.35|2.29|2.31|2.35|2.47|2.2|2.15|2.12|2.1|2.04|2.05|2.1|2.06|2.11|2.11|2.11|2.11|2.12|2.11|2.12|2.08|2.1|2.16|2.23|2.18|2.13|2|2.05|2.11|2.21|2.45|2.58|2.62|2.63|2.69|2.71|2.69|2.71|2.92|2.8|2.92|2.99|3.04|3.06|3.09|3.12|3.07|2.99|3.08|3.08|3.28|3.34|3.37|3.44|3.44|3.33|3.3|3.25|3.13|3.07|3.08|3.16|3.16|3.18|3.25|3.33|3.53|3.71|3.7|3.724|3.705|3.814|4.16|4.5|4.2|3.25|3.25|3.3|3.38|3.495|3.515|3.515|3.52|3.63|3.63|3.646|3.67|3.66|3.64|3.55|3.5|3.5|3.48|3.46|3.464|3.462|3.464|3.421|3.444|3.425|3.44
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.1265|9.139|9.1325|8.973|9.029|9.026|9.0315|9.1095|9.183|9.081|9.059|9.055|9.0105|9.003|8.893|8.8|8.75|8.801|8.773|8.746|8.7805|8.775|9.033|9.065|8.923|8.916|8.928|8.893|9.124|9.135|9.031|9.104|9.202|9.3045|9.527|9.636|9.648|9.643|9.708|9.746|9.711|9.402|9.217|9.213|8.894|8.583|8.465|8.455|8.298|8.213|8.406|8.4685|8.467|8.476|8.476|8.702|8.702|9.142|9.1735|8.7925|8.7235|8.788|8.772|8.495|8.333|8.318|8.402|8.252|8.2735|8.331|8.331|7.932|7.842|7.678|7.347|7.093|7.094|7.084|7.006|6.926|6.798|6.802|6.612|6.5625|6.553|6.553|6.419|6.419|6.321|6.316|6.16|6.119|6.335|6.3|6.292|6.331|6.384|6.252|6.315|6.316|6.279|6.223|6.059|6.203|6.274|6.518|6.4995|6.297|5.989|5.897|5.768|5.722|5.452|5.2685|5.209|5.171|5.183|5.186|5.135|5.076|5.032|4.615|4.415|4.457|4.46|4.378|3.863|3.89|3.395|3.343|3.379|3.317|3.345|3.193|3.113|3.11|3.257|3.243|3.17|3.019|2.951|2.912|2.673|2.832|2.643|2.643|2.532|2.522|2.492|2.473|2.441|2.439|2.415|2.408|2.397|2.457|2.467|2.445|2.443|2.433|2.451|2.429|2.148|2.112|1.919|1.869|1.759|1.598|1.575|1.551|1.494|1.494|1.498|1.52|1.523|1.494|1.496|1.483|1.451|1.46|1.431|1.398|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438|||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||8.59|||||||||||||||||||||||||||||||||||||||||||||93.298|||||||||||||||||||10.81|10.93|10.995|11.1|11.794|11.98|12.31|12.414|11.577|11.75|11.551|11.78|11.701|12.2|11.81|11.742|11.749|12.2|11.4|11.97|12.15|12.339|13.22|12.38|13.8|12.999|11.997|11.722|11.814|11.9|11.502|11.195|10.95|10.854|10.63|11.083|10.8|11.568|11.53|10.382|9.88|10.338|10.151|9.951|9.31|9.72|9.75|9.674|9.4|9.011|8.61|8.691|8.507|9.43|9.335|8.84|8.807|8.5|8.437|8.22|4.503|4.003|4.062|4.003|3.743|3.61|3.35|3.5|3.41|3.287|3.052|2.96|3.401|3.202|3.451|3.409|3.15|2.963|2.777|2.592|2.2|2.179|2.251|2.201|2.12|2.259|2.231|2.339|2.687|2.739|2.703|2.857|2.939|2.95|2.621|2.741|2.8|2.881|2.651|4.03|2.553|2.2|2.28|2.441|2.404|2.44|2.299|2.2|2.07|2.175|2.186|1.934|2.075|2.081|2.1|2.096|2.16|2.208|2.29|2.387|2.469|2.49|2.5|2.45|2.429|2.429|2.519|2.568|2.566|2.6|2.65|2.55|2.55|2.55|2.618|2.747|2.809|2.784|2.91|2.79|2.784|2.916|2.965|2.99|3.17|3.222|3.2|3.056|3.056|3.201|3.201||3.702|3.702|3.751|3.604|4.001|4.001|4.002|4.022|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.5625|120.62|120.56|120.75|119.97|117.31|117.78|118.84|117.22|116.56|115.16|116.16|118.31|120.47|120.62|120.16|122.09|122.41|120.06|119.28|120.72|121.97|124.75|121.16|123.09|123.47|124.66|125.94|124.94|124.28|120.78|118.53|116.56|116.16|115.38|114.84|110.5|112.84|114.31|113.75|117|119|120|120.25|121.97|120.84|121.47|123.69|124.88|127.06|127.75|127.19|127.75|128.81|128.62|128.41|128.5|129.5|127.94|130.94|132.41|133|132.66|130.97|133.59|134.44|132.59|133.91|133.5|129.59|125.62|127|130.12|130.06|132.69|131.66|132.97|131.31|129.5|127.47|131.03|132.47|132|130.28|128.41|126.5|124.12|122.56|122.47|124.09|125.72|129.03|127.94|130.16|132.81|134|135.94|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|136.81|139.44|142.03|142.69|142.06|141.09|140.75|143.28|141.41|143.66|149.66|150.41|150.25|152.62|157.78|157.47|154.81|153.47|153.94|156.53|156.59|156.25|156.88|160.16|161.34|164.81|164.41|165.53|165.84|163.03|162.12|164.03|163.12|161.25|159.78|160.34|160.62|161.25|165.69|166.22|165.34|165.38|165.88|166.19|164.81|167|165.38|167.12|164|164.94|161.25|163.31|162.88|161.47|159.16|159.03|157.5|158.38|160.47|158.69|158.94|159.03|157.12|156.81|157.25|158.12|160.47|162.19|163.41|165.88|168|169.38|170.91|169.38|169.69|173.34|173.25|173.44|172.94|173.06|174.19|174.25|174.28|173.75|175.84|174.91|174.84|176.31|175.78|177.38|178.81|178.78|178.5|180.19|180.06|179.88|182|183.19|182.81|181.94|180.75|181.44|179.53|179.25|179.84|179.88|180.41|180.47|181.12|182.47|181.81|182.62|183.06|182.03|182.12|182.97|181.25|200|193.19|181.91|172|165.69|163.28|164.16|163.94|160.88|158.78|159.59|158.34|157.03|158.75|159.78|161.16|160.78|160.91|158.94|160.81|161.69|160.69|161.75|165.22|165.16|163.31|161.62|165.25
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.0898|102.22|102.28|102.36|102.25|101.91|102.09|102.31|101.79|101.93|101.63|101.71|102.04|102.29|102.39|102.45|102.68|102.82|102.62|102.6|102.92|102.54|103|102.74|103.09|103.16|102.97|103|102.98|103.05|102.57|102.59|102.05|102.14|101.64|101.71|101.35|101.34|101.58|101.41|101.42|101.52|101.68|101.86|102.09|101.83|101.94|101.8|101.71|101.77|102.08|102.18|101.74|102.18|102.25|102.62|102.83|103.09|103.36|103.93|104.25|103.88|103.52|103.14|103.59|104.07|103.97|104.35|104.05|102.34|101.9|102.29|102.76|102.66|103.16|103.04|103.26|103.13|102.87|102.83|103.09|103.2|102.98|103.1|102.62|102.84|102.8|102.54|102.85|102.46|102.71|103.17|102.73|103.38|103.61|104.31|104.38|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|105.29|104.97|105.83|106.14|106.17|105.82|105.83|105.62|105.77|105.79|106.08|105.75|106.58|107.03|107.48|108|108.3|107.88|107.84|108.11|108.4|108.73|108.62|108.82|109.07|109.45|109.58|109.57|109.56|109.86|109.79|109.77|109.83|109.86|109.71|109.8|109.96|110.09|110.26|110.33|110.34|110.34|110.36|110.31|110.29|110.3|110.39|110.34|110.3|110.27|110.3|110.29|110.3|110.43|110.44|110.45|110.45|110.43|110.43|110.45|110.39|110.41|110.38|110.39|110.46|110.46|110.43|110.45|110.49|110.51|110.51|110.51|110.51|110.5|110.48|110.46|110.5|110.48|110.48|110.48|110.48|110.44|110.42|110.4|110.42|110.44|110.44|110.43|110.45|110.47|110.49|110.47|110.44|110.42|110.44|110.44|110.43|110.47|110.5|110.5|110.44|110.43|110.45|110.42|110.29|110.24|110.23|110.29|110.29|110.31|110.31|110.37|110.23|110.24|110.25|110.2|110.27|110.17|110.05|110.09|109.74|109|108.17|108.09|108.23|108.21|107.92|107.77|107.99|107.87|107.63|107.56|107.6|107.73|107.65|107.75|107.68|107.73|107.82|107.82|107.84|108.2|108.28|107.52|107.45|107.7
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|106.4609|106.97|107.07|107.2|106.98|106.02|106.34|106.8|105.91|106.1|105.3|105.58|106.39|107.1|107.2|107.18|107.87|108.05|107.41|107.22|107.94|107.84|108.94|108.03|108.73|108.91|108.75|108.98|108.88|108.77|107.7|107.62|106.65|106.7|105.73|106|104.77|105.15|105.64|105.26|105.56|105.99|106.41|106.71|107.29|106.57|106.82|107.38|107.03|107.45|108.08|108.04|107.27|108.07|108.11|108.68|108.9|109.48|109.57|110.87|111.48|111.35|110.36|109.59|110.49|111.18|110.57|111.3|110.43|108.14|107.13|107.8|108.87|109.06|110.27|109.84|110.48|109.96|109.1|108.51|109.47|109.82|109.53|109.46|108.59|108.73|108.28|107.48|107.62|107.02|107.31|107.26|107.7|108.73|109.5|110.25|110.6|111.22|111.73|112.38|112.38|113.79|112.94|112.02|113.16|112.84|112.5|111.19|112.83|113.79|114.05|113.45|113.45|112.95|113.59|113.36|114.25|114.18|115.2|116.38|117.41|119.27|119.62|118.47|118.19|118.51|119.44|119.84|119.64|119.95|120.89|121.58|122.02|121.91|121.8|122.38|121.97|121.95|122.45|122.52|121.98|122.05|122.47|123.13|123.43|124.05|124.25|124.22|124.36|124.12|124.33|124.24|124.95|124.52|124.69|124.04|124.23|123.99|123.9|124.53|124.84|124.51|124.48|124.32|124.48|124.65|124.04|124.2|124.12|123.91|124.44|124.55|124.57|124.55|125.09|125.48|125.7|125.91|126.02|126.08|125.87|125.75|126.23|125.87|125.87|125.8|125.81|125.73|125.67|125.64|125.75|125.92|125.85|125.81|125.97|125.99|126.11|126.02|125.98|125.97|126.05|125.9|125.96|126.14|126.24|126.16|125.87|125.84|125.89|126.12|125.94|125.8|125.84|125.9|125.84|125.8|125.85|125.91|125.59|125.73|125.68|125.3|125.64|124.89|124.12|125.22|124.26|122.4|120.47|120.12|120.49|120.41|119.54|119.02|119.52|119.11|118.48|118.37|118.68|119.14|118.86|119.03|118.77|119.05|119.33|119.14|119.37|120.26|120.41|118.93|118.51|119.34
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.75|110.78|110.89|111.03|110.66|109.22|109.62|110.28|109.28|109.3|108.25|108.7|109.83|110.91|110.98|110.88|111.97|112.14|111.06|110.69|111.77|111.67|113.2|111.61|112.58|112.83|112.83|113.38|113.14|112.88|111.3|110.88|109.66|109.62|108.53|108.78|106.69|107.7|108.5|107.92|108.8|109.62|110.23|110.53|111.39|110.44|110.81|111.91|111.62|112.55|113.25|113.09|112.55|113.52|113.53|114|114.2|115|114.73|116.42|117.36|117|115.95|115|116.25|116.94|116.2|117.05|116.03|113.31|111.8|112.52|114|114.36|116|115.41|116.25|115.48|114.36|113.2|114.72|115.36|115.2|114.89|113.77|113.61|112.84|111.94|112.25|111.73|112.38|114.12|113.16|115|115.78|117|117.47|118.22|119.41|119.38|119.45|121.03|119.78|118.56|117.42|118.95|117.2|117.09|119.23|120.58|120.97|120.31|120.02|119.3|120.58|120.02|121.28|122.39|123.12|124.84|126.2|129.06|128.95|127.39|126.8|127.03|128.36|128.7|128.5|128.84|130.34|130.77|132.19|132.06|131.92|132.27|131.33|131.25|131.92|131.95|131.22|130.97|131.61|132.27|132.22|133.97|134.31|134.19|134.48|134.27|134.61|134.2|135.44|134.59|135.22|133.88|134.09|132.8|133.55|133.8|134.06|133.14|133.06|132.67|132.95|133.52|132.5|132.77|132.69|132.09|131.98|132.78|133.3|134.09|134.84|135.72|136.47|137.06|137.3|137.64|137.08|136.95|138.17|138.11|138.7|138.58|138.59|138.62|138.55|138.62|138.77|139.27|139.09|139.05|139.44|139.45|139.81|139.88|139.95|139.77|140.02|139.72|139.73|140.14|140.41|140.19|139.78|139.56|139.7|139.44|139.27|139.47|139.42|139.53|139.41|139.42|139.66|139.5|139.36|139.69|139.44|139.03|139.45|138.75|140|140.7|138.48|134.98|132.14|131.39|131.91|131.83|130.38|129.44|130.19|129.44|128.67|129|129.41|130.06|129.77|130.06|129.47|130.08|130.48|130.14|130.59|131.98|132.03|130.78|129.97|130.67
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||98.92|99.23|99.05|97.86|97.32|98.01|98.76|98.29|97.43|97.28|97.51|99.1|99.37|100.04|100.05|100.37|100.03|98.53|98.28|98.32|98.52|100.62|99.45|100.34|100.69|101.94|103.94|103.4|101.46|98.97|97.71|97.84|98.05|96.14|95.62|93.34|94.28|95.66|93.71|96.05|96.71|96.49|94.95|95.79|94.95|93.75|95.82|96.19|97.57|97.84|95.5|95.55|96.6|97|96.31|97.06|97.64|98.98|101.15|101.98|102.46|102.12|102.37|104.16|104.97|105.62|107.33|106.67|102.91|100.98|102.2|104.28|106.88|107.78|105.99|105.71|104.94|102.78|100.44|103.67|106.18|106.88|106.95|107.06|107.17|105.59|103.64|104.39|100.53|98.24|100.92|97.61|105.34|106.25|107.08|109.47|112.43|116.1|116.35|117.11|117.55|116.65|116.54|114.8|113.08|117|110.21|114.91|117|118.13|120.53|121.07|119.53|119.79|118.71|119.73|122.35|121.53|119.9|120.95|123.29|124.54|121.75|121.71|121.18|122.6|123.71|123.53|123.79|124.46|126.33|127.56|128.63|128.72|128.14|127.62|126.98|127.29|127.17|125.87|124.57|125.27|125.66|127.11|128.49|129.2|129.45|130.03|130.29|130.38|129.89|130.72|130.06|130.48|129.49|129.92|128.43|129.08|129.21|129.38|128.34|128.76|127.99|128.31|128.8|128.66|129.09|128.9|128.66|129.51|129.67|129.17|130.12|130.25|130.62|131.49|132.67|134.1|134.95|134.56|134.64|135.96|136.19|136.62|136.4|136.82|135.61|135.47|135.27|135.97|136.69|136.37|136.75|136.97|135.93|137.14|137.81|137.61|137.62|137.02|137.39|137.4|138.34|138.93|138.86|138.46|138.2|138.15|137.98|138.62|138.62|138.29|138.28|138.5|138.99|138.4|138.17|137.88|137.45|137.13|136.93|137.31|136.81|137.18|140.32|138.93|136.66|134.6|134.6|135.11|135.52|134.52|133.76|132.62|132.52|131.54|131.48|131.55|132.49|132.77|132.28|131.93|132.32|133.01|132.93|132.95|135.24|134.95|135.06|133.6|134.52
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.91|99.905|99.885|99.855|99.915|99.89|99.91|99.71|99.845|99.875|99.9|99.9|99.925|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.925|99.93|99.925|99.92|99.92|99.915|99.925|99.925|99.925|99.92|99.925|99.92|99.92|99.92|99.92|99.925|99.915|99.915|99.92|99.925|99.925|99.93|99.935|99.95|99.955|99.97|99.98|99.975|99.985|100|99.985|99.985|99.98|99.98|99.97|99.955|99.96|99.96|99.965|99.965|99.955|99.955|99.945|99.94|99.95|99.945|99.94|99.93|99.925|99.935|99.935|99.925|99.925|99.925|99.92|99.905|99.875|99.85|99.85|99.805|99.81|99.8|99.8|99.725|99.67|99.58|99.48|99.495|99.39|99.565|99.615|99.52|99.7|99.565|99.39|99.28|99.26|99.26|99.36|99.375|99.39|99.235|99.22|99.23|99.23|99.235|99.22|99.215|99.225|99.21|99.205|99.18|99.22|99.215|99.245|99.25|99.25|99.22|99.23
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.25|132.8|133.07|133.21|131.05|130.52|131.01|132.11|131.86|131.57|131.47|132.55|133.05|133.1|133.48|133.18|134.06|134.15|133.61|133.4|134.18|134.98|136.29|135.02|135.72|136.16|137.96|138.84|138.21|137.48|135.46|133.53|131.71|131.74|130.93|130.76|129.12|129.59|130.2|128.5|129.56|130.24|131.49|132.37|133.34|133.36|131.73|133.45|133.06|134.01|134.88|133.3|134.14|135|134.68|134.77|135.65|136.59|134.68|136.38|137.29|137.22|135.74|134.5|136.88|138.09|137.85|140.3|138.48|134.23|134.36|135.32|136.56|137.79|139.86|139.36|140.73|139.09|137.47|134.75|137.76|141.7|143.38|143.18|142.6|141.09|140.72|139.95|140.92|137.68|138.52|142.87|139.29|143.26|144.56|149.25|149.32|152.84|156.88|157.74|159.7|157.97|155.16|153.8|152.92|151.65|149|147.19|150.13|153.52|154.74|154.45|155.33|154.19|156|155|156.19|159.79|159.05|161.34|162.73|171.66|171.22|168.01|166.74|166.49|169.93|171.07|170.63|171|171.53|172.64|174.94|174.75|174.31|173.14|172.57|172.42|171.44|171.24|169.83|169.48|169.92|170.55|170.68|171.96|172.12|175.27|176.48|177.16|177.24|176.95|177.61|176.73|176.28|175.04|174.77|173.19|173.03|173.04|173.16|170.43|170.4|169.35|170.32|170.98|170.95|171.27|171.87|172.12|172.34|172.66|172|174|174.97|175.02|175.7|176.64|177.42|178.12|177.81|177.96|178.37|177.84|178.44|178.57|178.77|175.72|175.71|175.73|176.46|176.83|176.44|176.24|176.29|174.9|174.97|174.85|174.45|176.94|177.18|177.25|177.37|177.64|178.01|178.01|176.98|176.74|176.92|176.86|176.8|175.98|175.6|172.42|173.28|174.09|174.23|174.69|174.57|173.26|172.9|172.05|173.83|173.07|175.25|179.31|179.56|177.79|175.37|174.69|175.14|175.3|173.54|171.82|173.22|172.38|171.88|172.43|172.99|171.31|171.6|171.56|171.15|171.47|172.03|171.96|172.94|174.72|174.78|174.97|173.84|175.62
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.28|116.92|117.07|117.16|116.69|116.46|116.81|117.44|117.3|117.29|117.26|117.88|118.1|118.22|118.31|118.24|118.68|118.79|116.7|116.82|117.24|117.88|118.66|118.13|118.47|118.64|119.64|119.83|119.58|119.16|118.93|118.28|117.04|117.23|116.76|116.94|116.26|116.15|116.5|115.81|115.94|116.21|116.74|116.89|116.25|116.26|115.55|116.34|115.95|116.2|116.6|115.85|115.91|116.45|116.41|116.99|117.85|118.4|117.62|118.61|119.02|119.12|118.04|117.25|118.42|119.19|119.17|120.61|119.47|116.73|115.85|116.32|116.97|117.74|118.67|118.32|118.88|118.25|117.63|116.33|117.58|119.49|121.24|121.29|120.7|120.32|120.53|120.42|121.01|119.59|119.96|121.95|119.94|121.57|122.51|124.09|123.98|125.49|127.29|127.58|128.76|128.19|126.86|126.55|126.56|125.79|123.96|122.6|125.71|127.38|127.93|127.99|128.38|127.57|128.31|127.9|128.31|129.35|129.14|130.67|131.15|133.87|133.74|131.89|131.62|131.36|132.68|133.25|132.99|133.11|133.26|133.68|134.4|134.26|135.63|135.77|135.7|135.67|135.28|135.2|134.61|134.58|134.86|135.2|135.19|135.54|135.55|135.66|135.27|135.4|135.43|135.39|135.64|135.41|135.13|134.74|134.71|134.32|134.21|134.46|134.94|134.95|134.85|134.51|134.87|135.04|134.96|135.05|135.24|135.35|135.44|135.52|135.22|135.18|134.75|134.73|134.85|135.15|135.3|135.48|135.3|135.35|135.39|135.23|135.44|135.64|135.7|135.56|135.54|135.54|135.87|136.03|135.96|135.86|135.82|135.38|135.35|135.37|135.21|135.26|135.16|135.08|135.14|135.18|135.31|135.35|135.04|134.96|134.99|135.08|135.07|134.86|134.72|135.16|135.45|135.9|135.89|136.3|136.01|135.39|135.32|135.05|135.64|135.36|136.39|137.71|136.48|135.76|134.86|134.77|134.98|135.02|134.44|134|134.53|134.27|134.06|134.2|134.42|134.5|134.49|134.53|134.46|134.6|134.72|134.73|135.24|135.81|135.84|135.68|135.34|136.36
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.635|105.845|105.895|105.975|105.355|105.07|105.195|105.385|105.38|105.395|105.425|105.635|105.68|105.75|105.79|105.78|105.965|106.01|105.31|105.43|105.635|105.89|106.215|106.12|106.255|106.27|106.62|106.64|106.55|106.495|106.22|105.7|105.145|105.265|105.22|105.335|105.19|105.085|105.32|105.12|104.995|104.99|105.265|105.31|105.18|105.23|105.05|105.295|105.16|105.09|105.185|104.995|104.915|105.13|105.125|105.55|105.495|105.675|105.595|105.91|106.02|106.12|105.72|105.44|105.92|106.19|106.315|106.955|106.495|105.095|105.195|105.385|105.58|105.89|106.13|106.025|106.155|105.945|105.83|105.575|105.99|106.68|107.11|107.17|106.975|106.945|107.075|107.165|107.4|107.02|107.18|107.77|107.265|107.585|108.01|109.295|108.965|109.44|109.915|109.94|110.38|110.26|109.935|109.925|110.005|109.715|109.03|108.495|109.925|110.335|110.5|110.565|110.69|110.36|110.54|110.625|110.66|110.855|110.915|111.355|111.495|112.58|112.555|111.965|111.935|111.76|112.02|112.145|112.06|112.02|112.08|112.12|112.265|112.23|112.39|112.475|112.515|112.48|112.38|112.29|112.16|112.175|112.22|112.255|112.25|112.29|112.26|112.27|112.325|112.345|112.35|112.36|112.415|112.37|112.295|112.205|112.215|112.175|112.165|112.205|112.21|112.055|112.06|112.04|112.09|112.11|112.105|112.12|112.14|112.15|112.16|112.165|112.12|112.19|112.25|112.235|112.25|112.29|112.335|112.365|112.315|112.33|112.33|112.285|112.35|112.425|112.45|112.365|112.37|112.37|112.45|112.505|112.495|112.46|112.45|112.325|112.325|112.36|112.315|112.325|112.145|112.085|112.1|112.135|112.17|112.195|112.12|112.11|112.135|112.165|112.17|112.135|112.11|112.08|112.125|112.27|112.37|112.4|112.32|112.215|112.2|112.125|112.27|112.22|112.7|112.9|112.545|112.345|112.065|112.06|112.095|112.095|111.97|111.93|112.04|111.995|111.99|111.995|112.02|112.04|112.02|112.045|112.04|112.065|112.08|112.105|112.23|112.36|112.365|112.34|112.25|112.555
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|129.6|133.38|135.24|135.52|131.72|129.5|130.2|132.66|132.76|131.68|131.58|134|135.4|134.62|135.94|134.88|137.12|137.1|135.02|134.56|135.46|136.4|138.88|136.42|137.94|139.12|142.72|146.06|145.32|143.48|138.88|132.12|129.74|128.72|127.82|124.98|123.02|124.26|126.3|122.08|125.64|127.6|130.98|131.7|133.96|134.54|131.08|135.22|134.74|138.26|140.08|136.46|140.9|141.5|140.06|137.34|137.32|139.62|135.28|138.42|141.26|141.82|139.86|137.48|142.7|145.36|145.66|151.38|149.22|139.3|138.44|140.88|144.64|144.28|149.68|150.06|154.06|149.98|146.68|142.86|152.14|163.1|165.88|164.02|160.1|153.2|151.36|147.08|149.1|141.28|146.46|156.08|155.22|159.88|160.66|165.48|167.78|174.34|183.18|186.06|190.64|186.04|178.14|175.68|170.56|168.08|163.66|164.8|167.56|166.02|170.54|173.32|173.52|172.56|176.34|174.96|180.36|187.7|187.24|190.44|195.6|211.46|209.94|200.06|198.5|200.4|205.54|207.22|206.48|207.16|207.42|210.34|217.46|217.48|221.1|220.94|216.9|216.48|215.6|213.4|210.62|206.86|205.24|204.92|205.22|208.88|209.26|211.22|215.34|218.48|219|217.64|219.14|215.26|215.26|210.66|209.96|204.52|206.62|205.82|203.94|202.74|202.74|200.02|202.38|204.5|205.36|206.34|207.96|208.26|208.78|210.06|208.98|211.1|212.84|212.02|213.92|217.98|221.96|224.6|224.6|225.42|227.44|226.06|228.12|227.94|228.68|228.1|227.78|227.64|229|231.42|229.94|228.54|229.38|224.12|224.32|223.18|221.84|221.14|222.94|223.46|223.86|225.16|226.86|226.78|223.82|221.46|223.56|221.46|221.38|219.46|217.62|211.8|214.64|216.58|217.6|221.18|219.36|216.06|215.66|212.92|215.26|214.04|224.24|240.34|226.44|220.94|213.36|209.44|210.92|211.48|206.12|201.44|204.96|203.8|202.64|204.62|205.38|208.52|209.46|209.16|208.04|208.52|210.74|210.5|212.62|218.58|219.1|221.44|216.56|218.74
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.46|124.64|124.72|124.6|126.18|125.95|126.36|127.42|127.09|126.77|126.51|127.41|127.93|127.78|128.4|128.35|129.4|129.48|128.65|128.41|128.98|129.5|130.66|129.7|130.2|130.56|132.17|133.26|132.8|131.79|130.45|128.41|126.66|126.75|125.57|125.27|123.52|123.75|124.71|123.02|124.18|124.88|126.28|127|128.03|127.97|126.27|128.01|127.6|128.55|129.5|127.88|128.82|129.72|129.38|129.35|130.19|130.98|129.1|130.69|131.49|131.27|130.1|128.96|131.07|132.29|131.96|133.42|132.12|128.77|129.03|130.09|131.43|132.52|134.73|134.24|135.73|133.97|132.07|129.06|132.31|136.59|139.13|138.95|138.27|136.12|135.56|134.45|135.69|131.49|132.17|136.58|133.29|137.49|138.5|139.29|139.22|142.21|145.78|146.38|148.05|146.66|144.19|142.66|141.91|141.39|139.11|136.91|142.92|145.87|147.01|146.85|147.54|146.5|148.4|147.58|148.48|151.84|151.8|153.72|154.84|162.23|162.45|158.31|157.63|158.21|161.99|162.77|162.54|163.08|163.51|164.47|166.84|166.64|169.26|169.07|168.64|168.6|167.79|167.65|166.07|165.81|166.28|166.76|166.9|168.32|168.6|169.04|162.05|162.69|162.72|162.68|163.04|162.2|161.9|161.05|160.71|159.59|159.09|159.51|160.78|160.83|160.82|159.64|160.53|161.19|161.57|161.89|162.34|162.6|162.95|163.17|162.68|163.95|164.98|164.86|165.67|166.65|167.25|167.83|167.76|167.93|168.46|168.01|168.35|168.48|170.18|170.27|170.32|170.24|170.71|170.79|170.31|170.15|170.26|169.23|169.05|168.89|168.6|168.8|168.97|168.98|169.05|169.41|169.37|169.16|168.64|168.23|168.06|167.95|167.8|167.1|167.26|168.28|168.61|168.34|168.29|168.81|168.9|166.91|166.94|166.22|168.71|168.55|167.18|173.46|169.7|169.05|167.93|167.18|167.22|167.27|165.79|164.22|164.63|164.49|164.12|164.66|164.97|167.78|168.03|168.02|167.4|167.92|168.68|168.6|169.24|170.67|170.69|170.97|169.64|171.95
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.67|143.73|144.39|144.26|144.25|143.68|144.08|144.35|144.88|144.66|144.66|144.92|145.4|145.71|145.95|145.79|145.68|146.03|146.04|145.83|145.81|146.3|146.25|147.15|147.74|147.57|147.07|147.07|147.2|146|146.52|147.16|146.43|146.06|144.89|144.41|144.89|145.63|145.63|145.14|145.53|145.72|146.29|146.41|147.08|146.83|147.13|147.21|147.41|148.74|147.99|148.11|148.85|149.12|148.83|149.04|148.89|148.94|148.92|149.17|149.21|148.89|148.6|147.77|147.92|148.07|149.34|149.53|149.35|147.69|147.07|146.76|147.01|147.16|147.27|147.74|147.25|146.15|146.04|146.26|148.11|149.2|149.44|149.24|149.48|149.68|149.75|149.1|148.95|148.48|148.7|149.2|149.05|148.88|149.67|150.27|149.73|150.21|150.62|150.78|150.81|150.61|149.8|149.47|149.66|149.03|148.81|149.65|149.9|150.02|150.17|149.85|149.67|149.65|149.72|149.44|149.62|149.92|150.14|150.19|150.57|151.19|151.26|150.52|150.29|150.44|150.8|151.07|151.09|151.13|151.69|151.95|152.26|152.2|152.27|152.12|151.77|151.83|151.97|151.84|151.47|151.46|151.5|151.67|151.67|151.92|151.93|152.06|152.27|152.41|152.43|152.31|152.57|152.47|152.62|152.42|152.59|151.97|151.86|152.1|152.15|151.55|151.6|151.46|151.54|151.47|151.63|151.66|151.47|151.39|151.49|151.47|151.38|151.63|151.88|151.19|151.7|151.68|151.84|152|152.03|151.95|152.05|152|152.18|152.28|152.23|152.12|152.26|152.27|152.21|152.19|152.18|152.23|152.26|152.18|152.21|152.29|152.14|152.06|151.96|151.99|152.01|152.29|152.55|152.49|152.5|152.5|152.26|152.22|152.25|152.34|152.35|152.26|152.45|152.51|152.43|152.65|153.02|152.83|152.45|152.66|153.06|152.9|153.5|155.89|154.78|154.09|152.94|152.92|153.13|152.94|152.55|152.15|152.62|152.25|152.27|152.45|152.54|153.22|153.58|153.64|153.36|154.48|154.47|154.28|154.73|155.26|155.24|155.48|154.82|155.09
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.67|116.83|117.09|116.69|118.02|117.87|118.21|119|118.61|118.54|117.95|118.33|119.1|118.75|119.55|119.37|120.28|120|118.59|118.32|118.38|118.16|119.27|118.7|118.81|119.23|119.77|121.43|120.78|119.27|117.63|116.22|114.75|114.89|113|112.76|110|109.89|111.17|109.95|111.4|112.52|113.84|114.82|115.99|116.12|114.99|116.02|116.14|116.86|117.48|115.78|116.52|117.6|117.37|117.16|116.67|117|114.65|115.48|115.89|115.84|115.09|114.31|115.92|116.97|116.53|117.17|116.4|114.47|113.52|114.56|116.11|116.33|118.18|116.94|118.56|116.57|113.65|110.47|112.51|117.93|122.63|121.81|121.66|119.33|118|116.54|117.93|111.66|112.25|116.71|113.46|117.07|118.51|120.81|121.28|124.02|128.72|129.36|129.27|127.35|124.79|125.92|126.12|126.41|122.8|120.97|126.42|129.01|130.09|129.97|131.24|130.71|133.53|133.82|135.23|138.66|138.68|139.89|140.61|144.38|145.87|141.04|140.33|141.5|147.06|146.49|146.06|146.8|147.39|148.02|150.52|150.53|152.86|152.54|153.12|152.94|153.08|152.64|151.89|151.99|152.54|152.69|153.23|154.64|154.63|154.52|154.55|155.33|155.41|155.43|155.71|154.47|154.22|153.24|152.82|152.21|151.04|152.47|152.45|148.04|147.45|146.32|147.11|147.79|147.98|148.69|149.05|149.88|150.2|150.33|150.01|150.39|151.07|151.98|152.89|153.82|152.76|151.53|152.14|152.45|152.67|152.31|152.09|152.5|152.36|151.63|151.6|151.28|151.3|151.11|150.12|150.32|150.46|149.55|148.77|148.17|146.8|147.01|148.11|148.15|148.27|148.17|148.16|147.69|147.3|144.94|144.66|144.62|143.99|142.75|143.29|143.74|143|140.92|138.67|139.02|139.77|137.98|140.64|142.01|144|145.69|143|145.29|148.32|147.91|148.53|148.97|148.15|148.16|144.71|143.5|143.76|143.51|143.04|144.45|144.28|141.27|142.51|142.36|141.87|143.93|144.64|145.04|145.14|145.83|146.1|146.11|145.56|146.61
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|149.47|149.3|148.25|147.69|147.45|148.04|148.68|149.25|149.98|150.09|149.04|149.69|149.7|150.43|151.09|151.1|149.8|150.5|149.71|148.99|150.7|148.7|149.28|149.09|150.03|149.22|151.32|151.22|151.5|151.29|152.7|151.19|149.47|149.15|147.48|147.3|147.46|146.89|147.24|147.08|147.8|147.85|148.68|150.37|151.2|150.44|149.97|150.58|149.87|150.72|151.44|150.54|151.08|150.75|150.49|151.67|146.28|146.61|143.46|144.57|144.76|142.74|144.26|142.74|143.62|143|143.03|147.9|145.65|141.41|140.86|141.68|142.54|141.8|143.27|143.39|145.09|144.24|140.8|139.74|142.95|144.17|146.62|146.5|147.5|146.17|148.49|146.64|145.73|143.11|143.27|147.77|144.89|145.06|147.14|150.19|150.93|152.67|154.7|156.45|156.69|155.2|152.92|153.61|152.2|152.25|146.2|145.7|151.5|153.1|154.12|154.77|153.93|151.88|152.26|151.17|153.21|155.76|155|156.65|157.22|159.44|160.34|159.1|157.55|157.77|159.79|160.9|160.75|161.05|161.83|162.49|164.74|164.74|168|166.56|165.88|165.63|165.8|165.67|164.55|164.15|164.89|164.97|165.06|166.29|166.68|169.62|170.06|170.48|170.77|170.88|171.31|170.91|171.01|169.85|169.81|168.47|168.14|169.25|168.58|163.54|163.94|163.18|163.77|164.17|164.43|164.75|164.84|165.1|165.52|165.76|165.09|167.45|168.02|167.71|168|169.1|169.61|170.09|169.7|170.41|171.3|170.82|171.29|171.11|173.56|173.57|172.89|172.25|172.51|172.84|173.05|173.31|173.22|172.45|172.49|172.06|171.9|174.7|174.72|174.63|174.76|175.52|175.47|175.9|174.94|174.9|175.21|174.72|174.08|174.78|174.45|176.99|177.42|178.17|178.54|178.15|177.98|177.15|177.15|174.71|175.75|175.19|184|188.15|162.39|162.18|160.95|160.57|160.45|160.74|160.05|158.89|158.42|158.45|157.76|158.46|158.44|161.12|160.9|160.4|159.74|159.41|160.07|161|161.67|163.1|162.99|163.24|162.64|164.97
00279|8898|/rates-bonds/euribor|BONDFUT:EU||96.355|96.33|96.285|96.27|96.27|96.27|96.295|96.215|96.21|96.195|96.215|96.145|96.17|96.16|96.15|96.085|96.1|96.105|96.12|96.105|96.105|96.16|96.14|96.17|96.09|96.13|96.145|96.105|96.075|96.075|96.08|96.035|96.03|96.035|96.05|96.045|96.025|96.04|96.06|96.05|96.09|96.16|96.205|96.21|96.18|96.22|96.255|96.265|96.3|96.325|96.325|96.345|96.335|96.415|96.45|96.445|96.45|96.425|96.665|96.685|96.71|96.66|96.81|96.91|96.955|96.97|97.07|97.1|97.07|97.105|97.095|97.36|97.36|97.37|97.325|97.65|97.675|97.64|97.625|97.935|97.93|97.87|97.875|97.835|98.205|98.21|98.175|98.23|98.58|98.58|98.7|98.605|98.94|98.96|99.135|99.15|99.28|99.67|99.67|99.65|99.64|99.955|100.02|100.11|100.11|100.005|100.29|100.305|100.265|100.265|100.4|100.405|100.405|100.385|100.43|100.445|100.47|100.465|100.47|100.5|100.5|100.525|100.515|100.52|100.54|100.545|100.55|100.565|100.57|100.57|100.56|100.56|100.585|100.585|100.58|100.58|100.57|100.57|100.57|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555|100.545|100.545|100.55|100.55|100.55|100.545|100.54|100.55|100.55|100.545|100.545|100.545|100.55|100.54|100.54|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.55|100.55|100.55|100.56|100.555|100.555|100.555|100.545|100.54|100.545|100.555|100.54|100.535|100.535|100.52|100.525|100.525|100.515|100.52|100.515|100.515|100.51|100.505|100.495|100.49|100.485|100.485|100.485|100.475|100.465|100.45|100.45|100.46|100.455|100.44|100.44|100.38|100.38|100.355|100.34|100.305|100.365|100.355|100.245|100.28|100.33|100.365|100.375|100.435|100.55|100.52|100.485|100.42|100.415|100.405|100.41|100.395|100.395|100.395|100.39|100.395|100.405|100.4|100.4|100.405|100.405|100.405|100.405|100.415|100.41|100.42|100.44|100.45|100.43|100.41|100.47
00280|8830|/commodities/gold|COMMO:|2338.7|2350.3999|2370|2345.1001|2394.3|2381.2|2464.5|2433.6001|2390.8|2358.8999|2404.3|2433.3|2448.8|2350|2256.8999|2225.3|2195.5|2203|2097.1001|2053.2|2047.3|2061.3|2083.2|2039.3|2062.8|2067.3|2088.1001|2098.2|2083|2062.8999|2152.3|2095.7|2009.8|1996.4|2000.1|2017.7|2019.7|2009.2|1946.2|1864.7|1946.8|1968.9|1954.6|1972.6|1980.2|1951.3|1948.2|1981.7|2010.9|2002|1989.8|1968.5|1942.9|1943.4|1971.8|1985.9|1987.8|2000.7|1987.9|2027.5|2056|2085.3999|2020.2|2028|2063.3999|2049.2|2005.5|2014.9|1993.7|1874.3|1864.4|1856.4|1881.6|1902.3|1975.2|1949.8|1939|1925.3|1875.2|1841.9|1833.8|1836.9|1822.9|1818.7|1761.2|1791.8|1775.6|1686.4|1679.4|1674.3|1707.4|1738.7|1684.4|1696.9|1746.4|1740.5|1757.9|1778.8|1818.9|1824.6|1812|1784.6|1738.3|1744.3|1815.2|1842.8|1850.3|1882.5|1879.6|1878.6|1869.1|1848.2|1885.6|1910.7|1935.5|2003|1985.8|1952.2|1959.8|1967.2|1994.8|2078.8|1974.9|1976.5|1905|1867.4|1815.8|1854.2|1848.5|1829.3|1833|1831.4|1812|1815.7|1794.3|1811.4|1850.4|1879.5|1871.4|1820.1|1812.7|1815.5|1801.9|1782.4|1765.2|1788.4|1810.6|1833.5|1836.9|1821.9|1797.6|1781.9|1835.9|1837.5|1825.9|1835|1819.5|1795.9|1795.6|1879.7|1906.9|1919.2|1913.3|1891.3|1847.1|1844.6|1789.9|1798.4|1784.7|1759.4|1732.6|1747|1754.2|1738|1757.4|1815.2|1827.1|1856.6|1876|1878.9|1874.6|1864|1962.5|1904.9|1912|1902|1879.8|1852.7|1875|1898|1966.1|1961.8|1913.8|1936|1939.4|1936.8|1923.6|1962.9|1983.8|1975.2|2001.2|1987|2024.6|2060.8|2089.2|2005.4|1904.6|1819.5||1829.8|1796.1|1760.9|1754.9|1761|1754.5|1775.8|1761.2|1735.5|1745.8|1764.2|1788.8|1754.5|1673.6|1699.3|1574.8|1704.3|1692.8|1691.7|1652.1|1588.2|1598.5|1595.5|1575.5|1563.1|1613.3|1556.6|1519.9|1485.8|1491.6|1489.9|1472.9|1479.2|1475.5|1517.1|1519|1520.9|1503|1522.3|1525.8|1543.3|1524.5|1532.2
00281|8836|/commodities/silver|COMMO:|29.48|30.082|31.025|30.42|31.78|32.31|32.57|31.655|28.86|27.735|28.82|29.24|29.995|27.615|25.13|25.8|25.515|24.86|23.485|23.53|23.63|22.87|23.445|23.148|23.497|23.72|24.335|24.738|24.895|24.59|25.935|25.565|24.395|24.22|23.36|23.75|23.505|23.88|22.99|22.41|23.925|24.05|23.585|24.655|25.425|24.44|23.067|23.775|24.983|25.16|25.475|25.255|23.527|22.905|24.26|24.52|24.62|24.12|24.08|24.395|26.2|26.435|25.5|25.71|26.235|25.295|23.28|23.065|22.08|21.22|21.22|22|22.085|22.635|24.75|24.415|24.67|24.445|24.775|24.495|24.525|24.39|23.9|23.475|21.88|22.38|22.16|20.965|19.765|19.405|20.21|21.31|19.3|19.855|19.85|18.73|18.75|19.36|20.81|20.8|20.15|19.095|19.03|19.36|20.1|21.535|21.95|22.04|22.565|22.525|22.475|22.08|22.395|23.345|24.24|26.495|26.115|25.11|25.795|26.16|26.29|27.495|25.92|25.67|24.115|23.735|23.06|24.36|24.755|23.345|23.44|23.48|22.965|22.69|22.635|23.46|24.955|25.49|25.47|24.255|24.695|24.92|23.645|23.22|22.865|23.15|24|24.895|24.945|24.18|23.955|24.38|26.09|25.875|25.805|26.575|26.91|26.7|26.38|28.16|28.445|28.71|28.34|28.9|28.005|27.8|26.58|26.73|26.38|25.675|25.15|26.35|26.74|26.545|27.175|28.425|28.075|27.875|30.35|27.77|26.13|25.99|28.105|26.98|27.635|26.35|25.015|24.585|24.455|25.155|26.135|25.975|24.765|25.425|25.71|25.33|24.545|27.13|27.865|27.755|29.235|28.035|28.605|29.53|29.915|26.275|23.67|19.87|19.445|19.445|18.255|18.03|18.405|18.95|18.55|18.165|17.15|15.98|15.94|15.72|16.3|16.09|14.75|14.98|15.245|17.615|17.575|18.92|18.625|17.825|18.125|18.375|18.155|18.185|18.895|18.325|18.135|17.315|17.185|17.415|17.125|17.21|17.08|18.23|18.185|18.35|17.765|18|17.845|18.81|18.17|18.555
00282|8831|/commodities/copper|COMMO:|4.387|4.4558|4.5305|4.595|4.684|4.887|5.187|5.1475|4.7495|4.6945|4.6095|4.5255|4.373|4.2565|4.0395|4.149|4.124|3.9465|3.878|3.909|3.846|3.8455|3.947|3.8928|3.792|3.8403|3.9118|3.9737|3.945|3.9165|3.9265|3.933|3.8415|3.7675|3.7255|3.71|3.6595|3.6305|3.6745|3.7615|3.786|3.823|3.8515|3.8725|3.9085|3.8155|3.749|3.877|4.024|3.9435|3.927|3.954|3.8095|3.8495|3.967|3.927|3.8335|3.789|3.7375|3.779|3.9595|4.005|4.0055|4.133|4.1955|4.0975|4.1345|4.1485|4.0775|4.095|4.1745|4.237|4.1465|4.1205|4.249|4.3025|4.355|4.2225|3.93|3.9415|3.849|3.929|3.9245|3.865|3.6935|3.96|3.9445|3.7085|3.5565|3.4825|3.501|3.593|3.4745|3.5575|3.695|3.6265|3.699|3.7825|3.67|3.711|3.575|3.596|3.399|3.5205|3.6235|3.8495|4.086|4.2685|4.467|4.579|4.355|4.3275|4.258|4.44|4.607|4.8425|4.76|4.8365|4.8195|4.8175|4.76|5.0395|4.949|4.5835|4.5885|4.699|4.5125|4.538|4.586|4.601|4.4805|4.49|4.403|4.322|4.384|4.368|4.5015|4.4795|4.453|4.43|4.5685|4.823|4.781|4.303|4.308|4.299|4.4675|4.461|4.3965|4.3325|4.36|4.4185|4.5|4.6275|4.4605|4.364|4.4025|4.335|4.338|4.5705|4.595|4.697|4.681|4.782|4.888|4.751|4.551|4.3475|4.2455|4.154|4.0825|4.165|4.19|4.1705|4.2275|4.3755|4.095|3.7995|3.636|3.6415|3.6735|3.6925|3.734|3.61|3.628|3.641|3.618|3.527|3.416|3.3055|3.2065|3.174|3.143|3.218|3.096|3.098|3.0465|3.11|3.114|3.0775|3.083|3.023|3.03|2.906|2.941|2.9435|2.982|2.993|2.917|2.769|2.705|2.657|2.7025|2.5735|2.441|2.468|2.43|2.43|2.395|2.3605|2.3645|2.2905|2.2365|2.2395|2.5155|2.5655|2.625|2.5945|2.635|2.6305|2.6245|2.673|2.861|2.886|2.836|2.838|2.855|2.826|2.825|2.7475|2.7025|2.666|2.692|2.7325|2.697|2.6905|2.646|2.6385|2.6185|2.615|2.697|2.6975
00283|8910|/commodities/platinum|COMMO:|1010.75|1031.4|1017.1|994.7|1055.8|1068.9|1101.3|1096.1|1005.7|980.3|942.4|984|1012|958.2|925.5|951.4|967|940.5|914.9|928.5|923.8|923.1|951.2|924.9|926.7|976.8|1015.1|1031|998.4|981|957|960.9|955.2|919.8|948.7|957.5|920.4|914.7|902.6|921.6|941.1|959.9|940|979.4|1000|961.4|925.3|941.2|973.2|986.1|1003.7|986.9|935.5|943.8|993|1017.6|1056.3|1050.9|1091.5|1089.7|1140.2|1108.7|1142.5|1148.9|1071.1|1036.9|1005|1009|1014.6|988.3|990.9|966.4|968.7|1001|1050.1|1068.8|1085.1|1117|1112.1|1087.6|1038|1058.7|1041.9|1067.7|1010.3|1044.7|1066.5|967.4|974.1|937.5|916|941.2|875.8|934.3|916.8|882.4|857.8|893.2|965.2|975.5|941.7|900.4|878.1|886|891.6|933|954.7|975.6|1039|1036.9|971.8|960.7|990|992|942.9|1026.4|997|1002|1011.2|1049.9|1094.2|1190|1128|1097.5|1098.2|1058.6|1046.6|1064.6|1057.5|983|1004.8|989.9|974.2|949.5|961.2|981.1|1045.2|1113.4|1100|1069.9|1066.6|1080.8|1064.2|1041.7|996.5|1010.7|961|1028.5|1028.4|1020.3|1028.5|1031|1068|1082.8|1107.1|1141.2|1118|1097.7|1113.1|1177.6|1183|1214.2|1204.9|1255.8|1281.2|1276.4|1261.8|1256.7|1212.9|1252.5|1217.5|1200.6|1244|1236.1|1234.6|1313|1351.2|1282.4|1143|1125.3|1163.4|1130|1142|1091.8|1066.5|1069.8|1081.6|1096.5|978.1|970.3|911.6|918|911|924.1|897.1|913|919.1|951.9|996|955.2|979.4|958.6|995.9|1033|1036.2|1002|974.9|870.2|892.9|865|860.8|853.1|876.9|909.4|904.9|931.8|820|799.7|821.3|814.3|838.2|760.2|745.1|748|772.4|919|909.1|987|1026|983.3|996|1016.4|1034.9|1046.7|999|1001.4|968.8|947.5|957.3|923.8|915|934|903.4|964|964|943.9|906.9|911.4|940.8|970.9|968.1|972.4
00284|8883|/commodities/palladium|COMMO:|984.78|989.78|919.5|893.2|918.1|1014|1048|1026|1006|986|1024.5|1043.5|1093.5|1051.5|1035|1091.5|1105|1065.5|978|999.5|982|968|1000|979.5|999|1040.5|1122|1228.03|1260|1206.5|1021|1100|1104.5|1068.5|1138.5|1166.78|1153.78|1160|1189.5|1258.5|1299|1301.5|1281|1237|1268|1302.5|1316.28|1346|1285.03|1264.5|1324.5|1305|1272|1264|1417|1426|1448.5|1445|1532|1547|1627.5|1514|1529|1649|1524.5|1498.5|1503.5|1463|1532|1447|1465|1538.5|1577|1674.5|1698.5|1748.5|1794|1841|1838|1845|1754|2003|1972.5|1955|1947.25|2113.5|2042.5|1945|2070.52|2094.5|2270|2360|2257.77|2239.5|2279.77|2189|2167.02|2200|2234.5|2296.52|2223.02|2137|2048|2188.5|2180|2010|1895|1927.28|2023.78|2090|2053.52|2101.02|2149|2312.77|2359.5|2488.27|2532.02|2465|2393.5|2609.02|2796.25|3417.02|2992.02|2712.27|2419.77|2359.5|2448|2388.52|2139.27|1965.78|1944.03|2019.28|1962|1858.78|1884.5|1871|2084|2215.25|2124.52|2071|2078|2122|2205.5|2081|1977.5|2067.5|2156.5|2433.5|2500|2479.5|2655|2663.5|2707.25|2706.5|2740|2868|2882|2812.5|2659|2843.25|2847.25|2875|2845|2942.5|2999.25|3019|3008.5|2929|2787.5|2698.25|2687.5|2685|2748|2367|2379.25|2490|2417.5|2387.5|2344.5|2385.5|2414.5|2465.5|2535.5|2476.5|2404.5|2398|2374.75|2432.55|2428.5|2379.2|2522.25|2512.8999|2406.8999|2429.8999|2480|2491.8999|2358.3501|2409.8|2454.5|2359.7|2413.3501|2225.8|2258.6499|2350|2307.5|2420.2|2308.1499|2090.75|2019.1|1974.1|1965|1973.6|2060.3|2028|2050|2168.8|1914.5|1899.3|2075.6001|2159.2|2255|2207.8501|2368|2319.8999|1759.3|2478.1001|2576.8999|2789.1001|2755.8999|2370.8501|2400|2324.95|2427.55|2298.3501|2112.95|1957.8|1882.2|1974.5|1958.3|1853.15|1818|1747.85|1723.95|1795.6|1799.1|1760.2|1750|1679.5|1672.1|1662.85|1638|1616.5
00285|8849|/commodities/crude-oil|COMMO:|82.2|82.72|82.41|79.32|77.52|80.62|80.6|80.14|79.96|83.91|84.46|86.28|87.67|87.63|83.21|83.85|81.62|80.67|80.85|79.8|79.35|77.29|79.29|78.26|74.63|75.25|74.24|76.18|75.38|72.44|75.03|79.6|78.46|79.77|82.24|85.18|88.23|89.85|87.83|91.88|95.03|93.74|91.23|88.08|86.06|82.47|83.19|84.89|83.24|80.71|77.29|77.33|73.92|71.04|72.72|71.89|74.31|73.55|74.73|73.4|73.89|76.69|79.18|82.62|83.53|81.81|75.72|71.66|77.47|80.94|79.9|77.74|78.25|80.33|80.49|82.62|82.66|80.37|81.5|81.17|80.31|77.76|82.71|83.33|82.36|89.84|93.74|92.87|89.79|88.17|93.64|93.31|82.94|86.68|90.19|90.39|97.66|95.76|92.1|95.05|98.65|101.88|104.46|105.05|111.45|114.05|112.47|123.68|123.18|120.46|115.3|115.56|110.64|111.37|107.99|109.81|107.64|105.59|112.93|116.64|109.72|130.5|116.57|100.54|95.82|94.66|93.17|88.84|87.91|84.45|80.47|77.44|73.95|73|73.34|72.93|79.23|81.81|84.97|84.88|85.41|84.25|82.66|80.11|76.67|74.27|73.14|69.96|70.61|69.05|68.27|69.62|73.95|74.23|72.21|75.52|76.98|76.22|74.25|72.99|71.24|69.76|67.52|67.01|66.63|66.76|65.47|64.25|63.88|61.5|62.27|61.9|66.4|67.98|66.42|63.81|62.26|59.82|57.29|53.58|53.79|53.93|52.75|48.96|48.62|49.28|47.74|46.68|46.26|42.46|43.06|39.35|39.83|41.7|41.29|41.47|40.8|41.27|41.49|39.59|43.57|43.78|43.03|42.94|43.52|41.93|42.4|41.26|41.08|40.74|41.63|40.49|40.44|39.68|35.77|34.66|29.92|26.74|20.48|18.26|24.74|28.36|29.13|25.24|33.75|36.35|48.66|52.64|54.5|52.34|52.2|54.37|59.73|59.27|65.65|64.09|61.97|61.47|60.48|59.85|58.68|58.74|57.97|57.88|56.92|56.74|54.9|54.93|56.57|59.39|63.38|58.76
00286|8833|/commodities/brent-oil|COMMO:|85.67|87.22|86.24|83.39|81.65|85.02|84.49|84.04|84.53|89.29|89.83|91.05|92.18|91.91|87.52|87.7|85.69|84.08|84.34|83.96|83.66|82.45|84.8|83.81|79.73|80.75|79.41|81.72|80.6|77.35|79.72|84.75|82.94|83.97|86.46|90.15|92.45|93.79|91|93.33|97.69|95.96|94.63|91.15|88.99|85.86|86.71|88.1|86.65|85.09|81.24|81.75|78.54|75.4|77.24|76.74|78.73|77.75|78.66|77.5|77.6|80.24|83.06|86.52|87.49|86.44|79.8|77.44|83.48|86.75|86|84.3|86.95|86.9|87.48|89.09|87.85|85.5|87|86|84.12|83.18|88.44|89.37|89.9|96.95|99.56|98.81|97.27|94.77|98.75|98.58|90.12|93.5|95.8|96.99|105.48|102.47|98.17|100.38|104.43|110.67|107.61|107.7|114.75|120.41|116.25|125.19|124.4|125.28|119.72|115.69|113.2|114|110.3|114.84|112.39|109.9|119.9|123.74|113.15|139.13|119.84|105.79|96.78|95.66|93.7|91.7|89.5|86.5|83|80.17|77|76.39|76.7|77.02|83|83.14|85.5|85.23|86.7|86.1|85.1|83.47|80.75|78.24|76.13|73.2|73.69|72.76|70.45|71.9|75.39|76.38|74.22|76.72|77.84|76.74|76.21|74.96|73.09|72.17|69.92|70.24|69.9|69.95|68.95|68.08|67.38|64.81|65.46|65.12|70.03|71.38|69.69|67.7|65.52|62.83|59.79|56.59|56.64|57.42|56.36|52.02|52.32|52.48|51.06|49.92|49.09|45.24|45.3|41.53|41.63|43.3|43.48|43.57|42.62|43.3|43.8|42.43|46.53|46.1|45.55|45.79|46.23|43.95|44.89|43.85|43.71|43.23|43.93|42.92|43.41|42.48|36.68|36.98|32.91|32.27|27.88|28.25|33.99|36.4|36.29|28.65|35.84|39.7|53.9|57.86|60|57.53|56.77|60.62|66|65.6|71.75|69.5|68.33|66.78|65.79|64.88|64.6|64.27|63.65|63.32|62.34|62.11|60.73|60.69|62.24|65.5|71.95|63.78
00287|8862|/commodities/natural-gas|COMMO:|2.602|2.844|2.948|3.159|2.967|2.682|2.924|2.654|2.344|2.16|1.848|1.806|1.943|2.136|1.789|1.769|1.841|2.009|1.918|1.792|1.863|2.127|2.76|2.884|3.189|3.392|2.906|2.722|2.62|2.544|2.786|2.87|2.958|3.275|3.407|3.63|3.401|3.185|3.471|3.364|2.997|2.872|2.823|2.708|2.865|2.66|2.863|3.018|2.693|2.767|2.789|2.75|2.793|2.839|2.74|2.653|2.38|2.448|2.569|2.685|2.335|2.41|2.529|2.385|2.247|2.197|2.241|2.427|2.674|2.83|3.027|2.577|2.623|2.657|2.78|3.595|3.789|4.128|4.394|5.367|6.275|7.105|6.391|7.421|7.604|6.547|7.221|6.51|5.89|6.314|6.901|7.188|7.139|8.123|9.238|9.126|9.682|10.028|9.677|8.994|8.48|9.752|8.417|7.144|6.381|6.833|6.976|8.95|9.664|9.057|9.401|8.548|8.287|8.996|7.422|8.065|7.346|6.538|5.832|5.577|5.001|5.184|5.045|4.94|4.793|4.468|5.572|7.4|4.39|4.879|3.98|4.261|4.041|4.085|3.965|5.2|5.562|5.394|5.663|5.876|6.291|5.379|5.964|6.466|6.28|5.183|5.65|5.058|4.727|4.397|3.988|4.185|4.205|4.187|4.071|3.769|3.822|3.814|3.511|3.369|3.33|3.15|3.042|3.15|3.016|3.001|2.971|2.779|2.7|2.616|2.688|2.592|2.566|2.734|2.887|3.03|3.316|3.045|3.057|2.773|2.673|2.899|2.77|2.547|2.806|2.724|2.63|2.996|2.963|2.887|3.087|3.393|3.396|3.066|2.955|2.821|2.789|2.32|2.399|2.586|2.675|2.743|2.468|2.379|2.284|1.928|1.818|1.815|1.924|1.784|1.712|1.761|1.833|1.864|1.896|1.889|1.89|2.162|2.016|1.974|1.813|1.918|1.731|1.716|1.854|1.998|1.847|1.884|2.025|1.869|1.906|1.976|1.98|2.255|2.234|2.258|2.297|2.377|2.348|2.51|2.709|2.675|2.724|2.905|2.738|2.342|2.384|2.342|2.398|2.59|2.71|2.648
00288|8988|/commodities/heating-oil|COMMO:|2.561|2.5849|2.5644|2.5445|2.4201|2.4935|2.5043|2.4924|2.5211|2.5702|2.5888|2.7108|2.7556|2.7945|2.7062|2.7963|2.7372|2.7244|2.786|2.8224|2.965|2.8814|2.8923|2.8716|2.7362|2.7863|2.6287|2.7317|2.7685|2.6563|2.707|2.9273|2.9389|2.8863|2.9728|3.0476|3.1789|3.2515|3.2172|3.3464|3.4066|3.4781|3.5092|3.327|3.32|3.3355|3.1769|3.231|3.0954|2.9748|2.7511|2.6349|2.5628|2.48|2.576|2.5562|2.4286|2.3874|2.42|2.4481|2.4233|2.3974|2.5465|2.6512|2.7234|2.7642|2.8073|2.7769|2.808|2.91|2.9198|2.82|2.9496|2.9774|3.292|3.58|3.4828|3.2882|3.3322|3.4051|3.2999|3.3268|3.2382|3.4103|3.5335|3.7173|3.9019|4.62|3.8129|3.7358|3.8315|3.8141|3.3785|3.428|3.6407|3.6996|3.9493|4.0392|3.6954|3.5152|3.5103|3.7308|3.6835|3.7171|3.907|4.2585|4.4053|4.4898|4.3993|4.22|3.922|3.8324|3.8303|3.9282|4.1771|3.75|3.6989|3.3914|3.7465|3.857|3.405|4.3138|3.6166|3.0064|2.8543|2.8301|2.7855|2.7754|2.6662|2.5937|2.4712|2.395|2.328|2.2778|2.2782|2.2278|2.4047|2.4334|2.5136|2.5023|2.5728|2.5983|2.5873|2.5126|2.3798|2.268|2.2225|2.1547|2.1786|2.1214|2.0794|2.1157|2.195|2.2045|2.1402|2.1901|2.212|2.1882|2.1916|2.1442|2.1585|2.1252|2.072|2.076|2.0777|2.0285|1.9756|1.9174|1.9109|1.8352|1.8387|1.8412|1.9794|1.983|1.9501|1.913|1.8504|1.7709|1.7258|1.635|1.6162|1.6246|1.587|1.5093|1.5121|1.5188|1.4671|1.4268|1.4015|1.294|1.3084|1.1844|1.1635|1.1888|1.2041|1.2144|1.1733|1.1753|1.1858|1.1616|1.2695|1.2896|1.2851|1.2868|1.3192|1.2712|1.2995|1.2605|1.27|1.247|1.2534|1.2417|1.2092|1.1819|1.0712|1.0637|0.9708|0.959|0.9166|0.9883|1.0651|1.1136|1.1602|1.1076|1.1835|1.3026|1.5694|1.6677|1.714|1.6978|1.6784|1.7355|1.8906|1.9407|2.1177|2.1|2.0664|2.0408|1.9981|1.9725|1.9716|1.9584|1.9563|1.9621|1.9788|1.9799|1.9465|1.9501|1.95|2.0189|2.0935|1.9635
00289|954867|/commodities/gasoline-rbob|COMMO:|2.5388|2.572|2.525|2.4515|2.4357|2.5304|2.579|2.5799|2.595|2.7609|2.7788|2.8226|2.8449|2.8114|2.7603|2.7672|2.7228|2.6227|2.6365|2.3363|2.4125|2.3587|2.2995|2.2979|2.1951|2.1915|2.1701|2.1871|2.2126|2.1529|2.1652|2.275|2.2571|2.2737|2.261|2.298|2.3742|2.3994|2.282|2.437|2.5791|2.734|2.7703|2.7049|2.6501|2.8925|2.949|2.9859|2.9196|2.9257|2.8038|2.6888|2.5991|2.5481|2.6782|2.6834|2.6822|2.6135|2.7342|2.6213|2.5116|2.56|2.6295|2.8346|2.8273|2.8428|2.6992|2.6519|2.6585|2.8122|2.757|2.4553|2.5337|2.5138|2.6087|2.7135|2.6672|2.5408|2.4896|2.5233|2.3877|2.2524|2.348|2.4204|2.4727|2.6586|2.7296|2.8172|3.0216|2.7161|2.7489|2.7675|2.4722|2.5072|2.5158|2.4715|2.67|2.6947|2.7121|2.7173|2.7539|2.844|2.7631|2.8712|3.0584|3.1857|3.1913|3.3692|3.4274|3.37|3.1943|3.0978|3.0547|3.0668|2.8758|2.9366|2.8929|2.7469|2.712|2.7795|2.602|2.9881|2.813|2.5454|2.4267|2.4079|2.3526|2.2917|2.2522|2.211|2.145|2.0987|1.984|1.9847|1.9806|1.9289|2.073|2.0735|2.103|2.1076|2.5432|2.1495|2.114|2.0944|1.98|1.9456|1.9465|2.1676|2.3485|2.3071|1.7225|1.886|2.3335|2.3444|1.7525|2.3202|1.8449|2.307|2.2939|2.215|2.2362|2.2235|2.1724|2.1787|2.1826|2.1818|2.1138|2.0716|2.0614|2.0166|2.0361|1.9907|2.169|2.159|2.0763|1.9795|1.838|1.7004|1.6725|1.6259|1.563|1.5714|1.5491|1.4179|1.3858|1.4016|1.2663|1.2879|1.2928|1.181|1.2337|1.1182|1.12|1.1922|1.2039|1.2425|1.251|1.2244|1.2374|1.1734|1.2575|1.438|1.3103|1.2608|1.2277|1.283|1.2907|1.2909|1.2963|1.2624|1.14|1.2882|1.2426|1.2164|1.0856|1.0874|0.9812|0.9639|0.823|0.7418|0.7748|0.7692|0.7582|0.6129|0.8777|1.2336|1.5923|1.6162|1.6924|1.6133|1.5332|1.54|1.6585|1.685|1.7875|1.7811|1.7658|1.7221|1.676|1.6683|1.7081|1.7084|1.6547|1.684|1.7022|1.6749|1.6462|1.6462|1.6058|1.6905|1.778|1.6205
00290|8861|/commodities/london-gas-oil|COMMO:|792.12|803.5|794.25|780.25|736|767.25|769.5|766|770|790|793.25|840|863.75|875.5|837.25|863.25|841.5|857.5|852.5|858.75|913|932.5|882.75|875.75|806.5|816|776|796|806.75|784.25|805.25|846.5|842.5|829|895.25|916.5|925|942.5|935|1008|1012.75|1014.75|1020|991.25|962|968.25|923|964|919|881.75|804.5|767.75|752.25|722.75|745|745.25|720.25|701|702|707.5|704.75|699.75|742|773.5|790|817.75|792|797.25|823.75|858.25|865|820.25|864|868|942.5|1024.5|992.5|940|950|975|934.75|940.5|930|964|961.25|1018.75|1109|1131.25|1140|1135|1309.5|1267.75|1035|1032.5|1094|1152|1190|1207|1100.5|1053.5|1074.25|1132.75|1120|1218.75|1244.25|1300|1340|1351.25|1433.75|1329|1183|1120|1172.5|1300|1249.75|1188.5|1162.25|1146.75|1195|1260|1085|1665|1217.25|902.5|854.5|867|861.25|809.25|779.5|757|718.25|688.25|664.25|658|657.75|642.5|695|707|748.5|731.25|744.75|755|749.75|727.75|683|659|636.5|611.75|619|600.75|579|587.25|613.5|616.75|602|618.75|623.25|614.5|609.75|606|593.5|585.25|568.75|571|564|561.5|549.5|536.75|536.5|511.75|515.75|518|556.5|564.5|555|548|532.75|510|490|459.25|462|465.75|449.5|431.5|432.75|435|416.75|407.25|399|366.25|369.25|333.25|331|345.5|348.25|351.25|338.25|340|344.75|333.25|371.75|380|382.25|380.25|389.25|378.75|388.5|372.75|373.5|367.25|370.5|365.75|345.75|335.75|310.25|307.5|277.5|259|241.75|278.75|305.25|321.5|383|314.75|351.25|396|475|507.5|523.75|518.5|513.75|532.5|580|593.5|643|642|627.75|618|604|596|596|591|592|596.5|600.75|602.5|595|597.5|600.75|621|673.5|602.25
00291|49768|/commodities/aluminum|COMMO:|2535|2530|2508|2574|2668|2740|2703.5|2597.5|2557.5|2576.5|2660|2654.5|2495|2439|2324|2312|2271|2256|2223|2253|2232|2237|2270.5|2249|2205|2252|2378|2382|2279|2249|2188|2221|2239|2232.5|2278|2257|2215|2191|2230|2315|2340|2247|2235|2205|2233.5|2180|2171|2229|2260|2227|2244|2277|2156|2191|2244|2269.5|2265.5|2289|2260|2302|2326|2353|2373|2430|2387|2429|2410|2313|2320|2367|2410|2470|2424|2525|2642|2640|2662|2545|2368|2399|2395|2428|2515|2477|2417|2443|2425|2317|2300|2240|2360|2359|2272|2265|2327|2289|2404.5|2484.5|2442|2493|2447.5|2446|2457|2423|2450|2519.5|2530|2610|2797|2890|2973|2953|2770|2961.5|3117|3325|3270|3481|3615.5|3675|3410|3966|3819|3443|3305|3286|3063|3095|3080|3012|2930|2827|2842|2710|2636|2650|2734|2677|2677|2730|2923|3198|3185|2933|2935|2950|2950|2906|2727.8799|2659.75|2615.75|2607.5|2631.1399|2620.25|2540|2522.75|2554.5|2550.8401|2487|2498.5|2491.55|2491.51|2494|2490.5|2524.9299|2525.24|2414.4299|2367.1699|2331.75|2272.75|2284|2281.75|2261.1299|2162.1299|2206.6299|2215.6299|2136.95|2087|2013.98|2021.58|1995.76|2022.13|2049.25|2031|2051.1299|2068.25|2048.49|2062.78|1991|1994.5|1919.55|1910|1853.13|1861|1855|1833.5|1761.74|1768.75|1772.35|1765|1789.5|1773.01|1780.49|1757.6|1747|1701.99|1688|1676|1662.25|1598.25|1579.4|1586|1610.39|1572.88|1534.5|1507.08|1465.5|1457.75|1490.75|1498.25|1498|1453.75|1526.5|1571.75|1683|1708|1732|1705|1721|1747.5|1740|1769|1824.5|1813|1833|1829|1825|1804|1778|1790|1770|1745|1804.5|1820|1787.4|1741|1739|1753|1740|1788|1810|1826
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2945.5|2975|2875|2861.5|2976|3116|3143|2998|2947|2931|2869.5|2841|2839|2630|2483.5|2559|2571|2541|2442|2405|2369|2427.5|2566.5|2604|2557|2527.5|2626|2653|2594|2524|2473|2550|2564|2649|2612|2524|2466|2455|2502|2617|2649|2555|2573|2477|2479|2392|2343|2492|2553|2485|2418|2481|2378|2375|2457|2486|2402.5|2340|2442|2572|2673|2635.5|2678|2843|2880|2908|2990|2901|2937|3005|3066|3133|3115|3170|3420|3485|3425|3281|3013|3033|3035|3263|3217|3063|2940|3130|2988|2834|2962|2950|2993|3070|2970|3178|3299|3213|3498|3596|3796|3611|3440|3261|3011|3054|3108|3378|3625|3653|3894|3950|3785|3738|3645|3991|4250|4455|4458|4410|4262|4095|3842|4205|4001|3648|3633|3728|3644.5|3620|3645|3566|3603|3538|3533|3393|3321|3254|3343|3254|3292|3350|3446|3752|3755|3111.5|3098|3105|3121|3100|3018.5|3045.75|3049.25|3054|3059|3047.75|2999.25|3008.5|2998.5|2985.75|2927.25|3074.75|3052|3099.25|3084.75|3108|3062|3027|2974.75|2885|2884.75|2869.25|2837.5|2899.25|2863|2844.5|2872.25|2952.75|2890.25|2838.25|2684.5|2733.5|2747.5|2813.5|2896.75|2860.5|2899.75|2884.75|2889.25|2843.5|2808.75|2802.5|2680.75|2638.75|2592.5|2596|2469|2447.75|2440.25|2553.75|2549.75|2521|2582.75|2558.5|2524.5|2418.75|2420.75|2332|2262.75|2271.75|2193.75|2075.75|2093|2088.5|2056|2060.75|1992.25|2053.75|2032.5|2028.75|1957.25|1969.5|1964.75|1953|1921.75|1901.25|1949|2018|2027|2061|2172|2185|2227|2277|2454|2430|2406|2311|2309|2341|2297|2257|2303|2363|2496|2542|2546|2510|2469|2432|2378|2332|2390|2393
00293|959207|/commodities/lead?cid=959207|COMMO:|2233.5|2212|2238|2187|2279|2341|2341|2285|2238|2220|2230|2190|2177|2117|2030|2123|2160|2126|2103|2085|2053|2125|2169|2171|2107|2118|2066.5|2082.5|2092|2086|2120|2172|2284|2280|2194|2160|2106|2113|2145|2173|2201|2241|2246|2232|2270|2188|2138|2153.5|2155|2174|2135|2124|2091|2097|2163|2133|2047|2071|2084|2086|2137|2157|2134|2163|2163|2124|2151|2134|2099|2122|2137|2159|2109|2125|2166|2198.5|2246|2285|2266|2282|2236|2208|2226|2183|2139|2218|2156|2013|1929|2030|2051|2048|1886|1897|1963|1924|1980|2038|2192|2178.5|2075|2022|2010|1950|1999|1994.5|2074|2110|2234|2184|2172|2142|2137.5|2307|2363|2425|2443|2425|2435|2343.5|2288|2533|2441.5|2364|2344|2283|2273|2358|2381|2371|2310|2287|2305|2320|2282|2313|2278|2355|2370|2388|2434|2395|2338|2196|2184|2168|2285|2323|2314.75|2329.25|2329.25|2341.75|2412.25|2394.5|2403.25|2339.75|2339.75|2343.5|2233.5|2214.75|2217.75|2224|2213.25|2235.5|2258.75|2243.75|2154.75|2066.25|2062.25|1996.5|1985.75|1989.25|1977.75|2018|2089.25|2184|2168|2129.25|2063|2080.5|2058.5|2062.25|2084.5|2008.5|2034|2079.5|2114.5|2137|2113|2038|1915.25|1863.75|1844.75|1826.5|1850.75|1818.5|1854.5|1917.25|1946.25|1989.75|2013.75|2012.75|2025.25|1964.75|1971.75|1882.75|1851.25|1885.75|1867.75|1806.75|1789.5|1814.5|1777|1779|1687.5|1702.75|1683|1665.75|1662.75|1696.5|1749.5|1739.75|1753|1734.5|1727|1835|1865|1858|1898|1892|1858|1911|1989|2026|1945|1943|1947|1938|1953|1925|1959|2000|2110|2168|2264.5|2238|2203|2194|2159|2116|2120|2116
00294|959208|/commodities/nickel?cid=959208|COMMO:||17270|17425|18100|19570|20570|21650|20990|19025|19320|19375|19250|18790|17695|17090|17900|18440|18050|17700|17410|16510|16075|16545|16775|16300|16525|16790|16825|16900|16950|16855|16995|16880|17440|18125|18430|18370|18800|18800|18875|19200|19910|20425|20955|20700|21050|20170|21525|22675|21875|21375|21500|21240|20750|22640|23240|21540|21565|21595|22150|24000|25150|24150|25725|24300|23840|24400|23095|23575|24600|25250|26930|27000|28050|30300|29500|28800|27900|31300|30900|29450|29450|31500|27400|26375|29690|26050|23900|22450|21950|22350|22450|22700|24900|24700|22250|21425|21905|22515|23450|24100|22580|21650|21650|22700|24700|25550|26500|29425|30150|28150|27875|28300|31000|33275|33900|33200|33950|34040|37235|45589.5|42100|28650|25625|24050|23600|22925|23000|23715|22400|20730|20750|20100|19775|20250|20250|21000|19830|19725|19690|20350|20475|19825|18870|18910|19230|19975|20350|19942.5|19282.5|19692.5|19765|19757.5|19957.5|19497.5|19212.5|18775|18597.5|18587.5|18492.5|18427.5|18472.5|18232.5|18217.5|18257.5|18112.5|17697.5|16410|16687.5|16872.5|16457.5|16677.5|16375|16627.5|18887.5|20107.5|19807.5|18717.5|18117.5|18477.5|18510|18452.5|18195|17405|17805|17877.5|17662.5|16520|16487.5|16167.5|16087.5|15652.5|16307.5|16130|15732.5|15265|14642.5|15005|15367.5|15410|15812.5|15500|14842.5|14427.5|14647.5|13992.5|13782.5|13722.5|13562.5|13127.5|12817.5|13037.5|13117.5|13012.5|12412.5|12907.5|12497.5|12397.5|12592.5|12535|12067.5|11702.5|11495|11420|12120|12870|12890|12600|13125|13280|13180|12875|14125|14360|14225|14315|14460|14500|14195|13775|14595|14850|15760|16555|16875|16930|17300|17800|17790|17600|17725|18180
00295|959211|/commodities/copper?cid=959211|COMMO:|9608.5|9675|9794|9860|10106|10459|10925|10485|10065|10070.5|9990|9834|9530|9365|8879|9082.5|9012|8648|8493|8573|8405|8433|8620|8580|8372|8429|8539|8629|8593|8562.5|8485|8532|8421|8265|8218|8185|8039|8020|8085|8185|8281|8383|8465|8429|8534|8415|8295|8540|8765|8626|8568|8665.5|8355.5|8420|8668|8573|8391|8340|8151|8333|8605|8592.5|8780|8982|9090|8968|9044|8930|8905|8853|9090|9131|8957.5|9032.5|9257|9362|9430|9129|8437|8470|8375|8455|8545|8362|8100|8377|8435|7880|7705|7615|7589.5|7705|7555|7750|8090|7930|7875|8280|8035|8145|7939.5|7790|7404|7640|8045|8500|9000|9283|9715|9530|9480|9460|9358|9540|9918|10390.5|10320|10461|10390|10435|10235|10719.5|10435|9949|10009|10180|9845|9925.5|9921|9960|9755|9681|9610|9530|9602|9609|9890|9730|9655|9585|9805|10270|10180|9265|9328|9270.5|9639.5|9535|9546.25|9456.75|9552.5|9619.25|9803.75|9921.25|9628|9541.75|9632.5|9494.75|9515.75|10052.25|10118.75|10363|10341.5|10523.75|10746|10439.5|10007|9557.5|9352.25|9104.25|8987.5|9144.5|9198.5|9139.75|9286.25|9615.5|8994.5|8349.75|7988.5|8029.25|8093.75|8115.25|8237.5|7917|7989|8027|7971|7773.5|7519.5|7291.25|7053.25|6976.75|6872.25|7033.75|6792|6780.5|6710.75|6878|6874.5|6822.25|6830|6709|6706.5|6449.75|6537.75|6519.75|6601.25|6632.25|6428.75|6119.75|6005.75|5898.75|5928|5697.5|5404.75|5462.5|5370.5|5294.25|5294.25|5246.75|5238.25|5111.75|4970|4928.5|5290|5608|5716|5708|5813|5796.6001|5759|5810.5|6270|6326|6200|6219|6239|6215|6185|5990|5952|5895|5897|5978|5927|5925|5817.5|5796.5|5767|5792|5912|5975
00296|959209|/commodities/tin|COMMO:||33175|32875|33350|32800|34075|34795|34250|32650|32500|34950|35275|32800|28850|27625|28700|28500|27650|26520|26625|27650|26225|26525|26720|25650|24695|25425|25625|25300|25325|24650|23750|24900|25320|24800|24975|25150|25650|25195|24415|26150|26050|25850|26410|25700|26200|25500|27700|28775|29445|28800|29050|28375|26750|27300|27275|26350|25950|25050|25250|26000|26850|26600|27625|24800|25900|25950|24300|22950|24600|25850|27100|27600|28100|29650|32095|29315|28600|25275|24800|24075|24150|24575|23325|22300|24250|20900|18290|18600|19700|20100|20275|20990|21735|21995|21700|23595|24555|24600|24805|25550|24900|24500|25590|26700|27650|31200|34300|36875|34950|34500|34800|37900|40900|41000|43200|43590|44500|43400|42250|44050|49400|47000|45300|43950|44250|43250|42795|43500|41545|40100|39100|38900|39375|39600|39500|39750|38700|37900|37095|37500|38400|37450|35900|35950|36450|34240|33900|34645|33690|35887.5|35915|34977.5|35042.5|34620|33797.5|31985|31655|30937.5|31740|31670|31092.5|30972.5|30645|30202.5|30242.5|29167.5|27152.5|26675|26070|25582.5|26075|25960|26512.5|25500|27430|26365|23650|23427.5|23155|22280|21147.5|21350|20445|20185|20222.5|19670|19042.5|19107.5|19135|18477.5|18422.5|18485|18767.5|18432.5|18277.5|17867.5|18310|18327.5|18355|18495|17877.5|17782.5|17825|18025|18230|17852.5|17470|17455|16910|16940|17045|17240|16627.5|15577.5|15715|15432.5|15280|15482.5|15377.5|15575|15130|14660|14540|15425|17025|17025|16720|16625|16590|16700|16575|17850|17851|17300|17190|17325|17350|17395|17075|16495|16425|16575|16690|16850|16850|17150|16550|16550|16625|17150|17775
00297|8917|/commodities/us-wheat|COMMO:|578.25|586.4|627|652.75|718.5|720|716.75|697|647|604.75|614.5|574.75|588|574.75|568.5|559.25|544.75|564|591.75|594.25|604.25|612.5|611.5|617.12|602.3|616.9|628.9|639.62|630.1|633.25|649.12|610|584.5|584.9|598.75|576.9|595.12|604.5|586.25|580.25|596.75|604.25|633.25|615.5|628.5|620.75|634.5|663.75|703|777.25|750.75|665.25|679.9|770.25|747|697|647.8|622.5|624.75|664.25|669|663.5|682|707|687.3|710|724|709.12|712.5|710.88|723.8|773.25|797.5|790|776.5|758|760.25|758|794.5|799|778|772|768|799.25|808.75|843|863.6|904|857.8|877.5|949.75|938.75|945.75|922.4|884.5|873.62|848.5|803.5|810.5|820.75|820|845.75|843.5|940|894.75|956|1033.25|1093.5|1108.75|1157.25|1208.75|1284|1198.5|1127.4|1107|1135|1127.5|1074|1098|1169.25|1160.75|1319.25|1340|951.25|813.5|806.25|798.62|831.5|802.75|770.5|782.25|824|820.5|791|812|840.5|863.4|843.25|826.75|807|780|759.12|743.62|763.4|757.9|725.62|716.62|733.1|743.4|731.25|770.3|774.62|737.88|711|717.9|696|634.4|694|673.4|680.25|704|702|679.5|718.12|760.3|767|769.4|714.12|659.62|645.75|631.3|644.4|649.4|662.5|668.62|688.38|668.75|660.38|670.75|672.62|691.38|693.12|664.38|644.38|633.88|621.88|619.12|600|616.62|604|613.38|625.88|634.75|637.62|630.5|616.75|586.62|578.12|577.5|556.75|568.38|547.25|527.62|507.62|528.25|538.38|544|551.62|538.62|499.38|489.12|507.25|517.75|528.62|522.38|523.88|527.75|526.88|532.88|561.88|564.38|561.75|580.75|586.88|546.88|524.88|533.88|553|570.38|560.62|565.5|576.62|592.38|578.62|568.12|567.38|560.88|556.88|536.38|543.62|545.88|519.38|517.12|521.62|518.12|534.88|532.38|512.62|500.88|490.38|492.38|490.88
00298|13916|/commodities/rough-rice|COMMO:||18.885|15.83|18.725|18.615|18.595|19.005|19.25|18.84|19.165|19.25|19.36|17.48|16.595|17.44|17.85|17.885|18.185|18.59|18.725|19.19|18.975|18.48|18.06|17.745|17.23|17.68|17.435|17.44|17.24|17.34|17.65|17.675|17.46|16.9|16.36|16.29|15.99|16.07|16.09|16.265|16.295|16.46|16.685|16.825|15.875|15.97|16.2|16.18|16.31|15.98|19.5|18.75|18.505|17.99|19.92|19.425|17.78|17.265|18.59|18.1|18.05|17.305|17.465|17.86|17.6|18|17.945|17.49|17.408|17.225|17.55|18.155|18.195|18.335|18.36|18.135|17.55|17.97|18.135|18.025|16.87|17.735|18.125|18.2|17.97|17.49|17.155|16.46|16.765|16.915|17.25|17.55|17.815|17.945|17.79|17.59|17.475|17.18|17.29|17.455|17.19|17.305|16.6|16.065|16.56|16.335|16.61|17.25|17.645|17.55|18.155|16.69|17.085|17.1|17|16.21|16.08|16.24|16.445|16.285|16|16.495|15.495|15.23|15.525|15.58|15.23|15.095|14.83|14.535|14.64|14.13|13.905|14.105|14.42|14.7|14.63|13.75|13.455|13.6|13.885|13.95|13.86|14|13.95|13.8|13.25|13.3|13.445|13.61|13.63|13.685|13.85|13.625|13.345|12.545|13.49|13.67|12.9|13.33|13.44|13.37|13.645|14.19|14.19|13.535|13.5|13.195|13.2|13.3|13.45|13.215|13.328|13.21|12.94|12.955|13.1|13.485|13.5|13.3|13.355|12.65|12.39|12.6|12.64|12.52|12.7|12.69|12.47|12.46|12.555|12.64|12.475|12.565|12.76|12.57|12.595|12.55|14|12.6|12.735|12.32|11.9|11.75|11.9|11.9|12.06|17.9|20.3|14.375|17.085|19.065|23.565|17.315|16.375|17.51|16.79|18.7|17.195|14.605|14.74|14.68|14.09|14.35|13.02|13.64|13.66|13.52|13.86|13.665|13.74|13.705|13.635|12.92|13.115|13.08|12.895|12.53|12.56|12.49|12.25|11.91|11.78|11.9|11.91|12.08|12.17|12.125|12.295|12.385|11.89
00299|8918|/commodities/us-corn|COMMO:|409.62|441.9|457.25|465.25|460|471|467.25|473.25|459.5|458.5|444.5|447|449.5|442|448|445.75|440|427.5|418.75|434|446.25|456.25|448.75|453.12|451.1|462.4|471|480.9|482.75|488|473|469.5|489.25|480.38|480.75|484.25|497|509.5|498.75|499|490|483|483.5|476.25|483|493|482.5|494.75|516.25|564.5|563.75|614.75|571.75|649.75|672.5|641|614|610.5|606.75|598.75|600|656.25|667.5|682.5|668|668.5|664.5|645|638.75|646.75|654|683|688.25|682.75|688.5|686|688.75|676.75|681.25|685|667.75|655.75|639.75|671.25|669.75|675|680.75|700|689.75|692.25|706.5|691.5|696.25|698.5|725|700.5|684.25|675.5|635.25|640.5|621.5|632|623.5|800|781|780|778.25|800|782.75|777.25|788|810.25|814|822|827|819.75|793|773|770|770.5|759|782.75|800|718.75|658|662.75|642.5|637.25|618.5|608|611.25|617.75|607|598.75|592|588.75|589|584|582|586|569.25|540|534|547.5|548.5|531|537.5|509|560|558.75|572|589.5|563.5|564|579|750.5|685.25|744.5|668|687.75|717.5|696.75|672.75|671.25|771.5|775|746.25|658.5|601.5|595|585|558.75|559|571.25|564.75|560.75|555.5|574.25|558|553.75|534.25|541.5|502.75|485.75|451.5|438.5|425.75|430.5|429.75|428.5|428|417.25|422.25|420|409|398.25|385.5|378.25|379.25|366|353|347.75|332|327.5|318.25|327.5|333.5|337.25|356.5|351.25|332.25|334.5|334.75|332.5|330.75|325.5|324.5|321.75|315.75|323.5|334|335.5|346.75|352.75|367.75|381.5|388.5|376.25|383.25|383.75|385|388.25|394|390.5|387.75|392|391|390.5|374.5|376.25|372.75|373|378|387.75|391.75|393.75|402.5|398.75|392.75|377.5|374.75|358.5
00300|8916|/commodities/us-soybeans|COMMO:|1144.75|1162.38|1168|1186.5|1203.75|1254.75|1258.25|1232.25|1240.5|1202|1177.5|1188.5|1204.25|1201.75|1210|1226.75|1200|1158.5|1152.25|1192|1202.5|1213.75|1223|1247.25|1237.75|1260.62|1296.75|1327.25|1328.62|1344|1330.75|1352|1389.12|1398.38|1384.5|1355|1325.25|1318.5|1299.75|1287.25|1317|1344.5|1383|1384.75|1409.5|1390.5|1355.38|1338|1373|1435|1428.75|1384.25|1391.75|1453.25|1521.25|1468.25|1388|1355.25|1344.12|1411.5|1446.75|1440|1462.25|1531.5|1521.75|1527.75|1513.75|1497|1524.75|1538.5|1525|1554|1555.5|1543.25|1543.75|1527|1548.5|1533|1529|1537.5|1489|1487.62|1492.75|1478.5|1447.88|1464.75|1468.62|1465.5|1397.88|1398.62|1414|1395|1437.12|1488.75|1508.25|1430.75|1459.5|1484.5|1443.75|1464.75|1480.75|1489|1513.5|1552.5|1516.5|1601.25|1702|1757|1784|1749.25|1744.25|1710.75|1651.5|1688.12|1704.75|1757.5|1697.5|1689.75|1710|1736.5|1710|1745.25|1709|1765|1608.5|1633|1563.62|1479|1429.5|1396|1405.5|1375.75|1334|1297.5|1276.5|1270|1280.88|1289.25|1237.75|1250.25|1257.5|1249.38|1251.38|1262.62|1296.88|1290.12|1308|1305.62|1336.12|1339.38|1379.75|1368.75|1358.88|1387.38|1417.75|1408.12|1345.88|1422.88|1427.25|1509.5|1623|1588.88|1555.5|1604.75|1667.12|1599.38|1574.75|1549.62|1437.62|1430.88|1456|1434.88|1425|1459.88|1437.88|1445.75|1393.88|1408.5|1382.75|1394|1423.12|1436.25|1385.88|1320.6|1274.88|1224.62|1176.4|1198.75|1199.62|1196.62|1162.12|1112.38|1093.88|1088.38|1073.38|1078|1034.88|1045.12|1046.5|997.88|969.62|951.88|919.62|902.38|903|909.38|909.75|898.75|904.25|898.5|879.88|880.38|872.88|873.12|852.12|849.38|861.12|856.62|855.88|848.38|869.88|866.88|892.38|896.62|864.62|884.88|912.25|898.88|902|899.62|887.88|902.88|931.62|948.62|954.5|949.12|941.38|930.88|916.88|894.12|902.62|921.62|928.88|942.12|940.12|945.12|945.38|939.12|921.12|899.12|904.12|903.38
00301|8915|/commodities/us-soybean-oil|COMMO:|44.73|44.16|44.91|44.17|45.52|46.53|46.72|45.67|44.03|45.35|45.5|46.87|49.62|50.27|49.16|49.8|49.61|45.95|45.5|46.59|48.15|48.89|47.14|48.65|48.59|48.3|48.32|49.03|51.64|51.5|51.99|53.73|53.5|53.61|52.03|52.97|54|56.16|58.02|60.17|60.95|63.6|63.82|66.28|67.74|69.48|68.48|67.71|68|72.81|63.37|70|62.41|65.65|60.06|60.24|54.92|49.56|49.66|50.39|55.12|52.39|53.6|56.06|55.45|57.4|56.2|58.39|57.97|60.45|61.71|63.67|62.15|61.48|62.46|62.36|64.75|64.03|65.4|68.3|66.86|65.42|67.52|77.22|75.32|77.47|78.64|77.42|73.97|72.06|69.91|70.45|64.43|66.82|68|66.25|67.89|67.73|67.94|68.48|66.09|66.24|62.03|63.56|62.5|68.88|71.77|77.48|80.17|78.91|77.51|78.79|80.25|80.55|82.97|79.25|74.74|71.51|70.19|70.76|72.53|74.37|75.15|73.96|67.55|66.13|66.18|65.8|63.44|59.65|59.64|57.78|55.71|55.19|58.66|59.82|61.44|59.96|59.32|61.39|62.14|63.29|62.08|62.95|59.51|58.13|58.73|59.5|60.76|61.55|64|63.45|63.8|65.53|66.94|66.15|62.34|65.42|62.34|64.67|69|66.73|62.21|63.87|64.42|62.87|58.88|56.19|52.01|50.75|49.31|51.95|52.73|54.05|51.12|49.95|46.36|45.12|43.77|43.7|42.21|43.64|43.85|41.69|40.47|39.35|38.59|38.38|38.52|38.6|37.1|35.32|34.42|33.87|34.46|34.31|33.48|35.37|35.56|33.85|34.04|33.89|32.2|31.69|31.62|30.55|30.75|30.31|29.12|28.78|28.96|29.01|28.82|28.77|28.06|27.9|27.01|26.89|26.98|26.92|28.23|28.24|27.9|27.5|27.05|28.68|30.47|31.11|31.5|32|32.69|32.84|34.26|34.86|35.46|35.94|35.45|34.63|33.23|31.57|31.54|31.86|32.36|32.44|31.79|31.99|31.26|30.4|30.37|29.88|30.62|29.5
00302|8919|/commodities/us-soybean-meal|COMMO:|337|375.2|352.8|372.6|365.5|391.3|387.9|381.7|381.9|367.5|351|344.9|345.3|341.9|342.8|347.6|343.3|341.4|339.8|345.2|347.1|357|370.4|366.8|373.6|369.2|386|403.9|413.5|434|437.3|466.4|467.55|478.9|464.2|445|448.4|425.7|377.5|381.4|398.1|399.5|415|413|428|426.8|462.3|451.1|461.7|472.5|424.4|435.2|415.2|424|441.2|417|408.4|404.4|416.9|442.3|436.5|437.3|449|471.1|470.2|467.5|469|468.4|502|510.8|501.6|501.5|508.2|501|500.4|481.7|487|516.6|479|481.8|461|469|473.4|426.5|415.4|412.1|423.3|440.5|426|418.5|424.3|413.9|425.85|443.75|440.1|423.6|432.75|436.6|416.2|423.9|516.3|513.1|438.1|500.3|482.5|478.5|440|439.8|431.7|436.5|434.9|431.3|423.1|445.1|460|473|471.3|470|487.2|494.7|525.4|507.3|477.2|493.1|460.2|477.9|447.6|413.5|405.3|445|439|422.3|407.8|404.5|380.4|369|377.8|382|366|341.3|334.6|329.4|319.9|325.5|341|340|345.9|342.5|357.5|357.6|364.2|364.7|359.2|361|371.5|371|377.1|384.7|377.4|383.9|403.4|406.9|403.2|426.2|456|441.8|435.7|425|408.4|417.9|433.2|408.8|410.6|424|427.9|434.8|433.1|443.7|437.4|443.2|464|474.1|447|436.4|424.8|408.2|391|402.1|402.4|399.5|401.1|393.4|392.7|390.8|374.9|369.2|350.8|346.5|339.1|317.2|310.6|302.4|299.2|286.3|288.8|294.8|292.4|290|296.9|294.3|287.7|290.8|292.8|292.4|286.3|288|289.6|287.2|289.9|291.2|294.7|303.5|328.9|336.3|326.6|302.8|306.1|300.4|295.8|294.5|292.4|299.4|301.3|303.9|299.4|302.4|303.2|303.7|299|301.3|300.5|307.9|307.5|306.4|306.6|311.8|311.9|308.9|304|298|299.3|299.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|73.2|75.84|73.59|74.28|76.53|83.19|82.6|78.43|80.23|80.18|80.81|84.27|88.24|92.9|94.27|96.2|97.53|101.5|107.25|95.42|95.93|92|87.32|85.86|84.72|82.22|81.75|81.75|80.89|82.5|83.13|80.42|80.68|79.88|79.97|85.25|85.44|86.23|87.37|88.06|90.75|86.53|87.65|88.64|90.14|87.68|88.6|90.16|87.2|90.33|86.9|85.24|84|80.85|81.78|84.27|86.96|87.16|87.25|87.98|83.18|83.5|81.45|84.93|83.81|83.64|83.95|79.8|82.49|83.12|84.75|83.5|86.73|86.99|87.4|88.88|86.79|87.97|86.1|85.64|89.65|82.55|86.06|87.76|84.99|91.85|89.31|87.87|80.8|84.68|89.78|90.52|93|98.7|108.34|110.85|121.61|122.18|125|114.44|102.38|104.06|102.95|104.09|102.78|109|146|147.5|147.7|142|147.14|151.95|148.17|156.64|155.15|145.61|146.14|140.45|141.8|135.9|126.86|122|128|125.33|125.47|127.37|129.37|125.6|124.78|119.9|117.68|115.33|109.45|109.79|112.15|118.2|120.78|121.63|120.75|121.67|115.15|111.35|112.89|116.48|101.91|92.85|95.54|96.12|96.08|96.31|97.33|95.5|92.44|91.51|90.63|90.73|88|85.2|86.66|87|87.74|86.34|83.53|84.3|89.74|91|88.9|87.73|85.23|83.43|81.52|85.16|87.87|88.56|89.7|92.95|89.36|87.33|84.89|82.47|83.06|82.08|80.93|78.39|77.3|77.41|74.75|71.21|72.7|71.25|70.44|70.94|72.6|72.13|70.04|68.68|66.6|65.79|65.84|64.72|65.61|65.79|64.25|62.79|64.74|62.67|63.27|63.31|64.94|60.1|63.14|62|62.16|62.32|59.45|59.85|58.86|57.05|57.83|57.95|54.55|54.5|51.73|54.87|59.72|62.91|63.69|67.93|69.03|68.79|68.42|70.92|71.3|71.96|71.39|69.74|69.34|68.31|67.8|64.75|64.86|64.9|65|65.06|65.99|65.7|65.85|64|60.71|60.34|61.62|62.81
00304|8894|/commodities/us-cocoa|COMMO:||8864|10307|11000|10098|9550|8436|9000|8570|10470|11657|11722|11039|10320|10075.5|8960|8186|7000|6929|6750|6039|5798|5032|4840|4607|4358|4287|4343|4334|4478|4366|4463|4148|4127|4012|3906|3871|3710|3514|3525|3583|3754|3874|3638|3633|3440|3440|3652|3582|3602|3439|3309|3356|3324|3247|3261|3182|3047|3079|3074|3279|3200|3209|3221|3043|2936|2963|2892|2727|2705|2856|2766|2750|2602|2656|2645|2675|2699|2640|2671|2651|2544|2456|2497|2428|2559|2577|2459|2348|2395|2412|2422|2375|2395|2394|2438|2430|2410|2433|2430|2370|2410|2387|2329|2323|2371|2424|2402|2507|2541|2477|2528|2504|2637|2650|2573|2647|2652|2679|2653|2558|2629|2527|2628|2733|2790|2678|2576|2695|2683|2553|2576|2510|2630|2569|2320|2469|2554|2503|2566|2632|2636|2753|2792|2723|2661|2674|2750|2580|2593|2672|2550|2462|2455|2336|2601|2297|2411.5|2360|2436|2408|2471|2491|2552|2508|2472.5|2401|2489|2445|2427|2476|2513|2610|2727|2640|2701|2560|2707|2622|2597|2624|2559|2661|2624|2600|2562|2700|2870|3035|2650|2652|2345|2520|2510|2453|2498|2640|2707|2695|2664|2731|2681|2499|2559|2552|2419|2258|2212|2250|2214|2352|2435|2508|2509|2463|2461|2470|2418|2372|2365|2377|2428|2301|2310|2364|2800|2752|2830|2935|2998|2927|2826|2859|2808|2610|2576|2516|2612|2646|2667|2687|2783|2778|2512|2506|2505|2548|2558|2535|2514|2484|2336
00305|8832|/commodities/us-coffee-c|COMMO:||237.4|236.9|229.3|239.8|237.75|221.8|202.3|203.6|228.82|234.5|245.4|236.2|214|192.5|188.4|197.9|199.4|193.55|198.95|198.65|197|197.45|195.75|187.1|187.95|192.55|201.35|203.9|202.85|192.45|195.7|173.4|176.35|179|171.35|169.05|166.8|155.65|151.4|152.15|173.5|151.55|152.5|153.7|154.25|158.3|164.9|168.3|165.45|162.1|163.65|165.3|170.8|185.75|192.4|196.6|187.8|193.75|196.55|189.95|188.75|196.85|207.45|199.7|184.55|184|181.1|182.2|182.35|189.85|199.75|189.85|178.5|184.2|170.15|157.55|161.2|171.15|174.95|172.65|169.6|161.1|170.45|163.85|168.7|173.25|183.4|194.15|199.7|220.9|226.45|232.05|226.4|228.15|234|241.75|246.9|226.25|227.7|222.2|221.4|218.6|222.7|227.5|233.7|239|234.5|240.45|242|229.9|224|217.2|221.05|226.4|229.65|237.75|233|230.4|228.65|224.05|233.4|239.5|252.75|254.55|260.45|244.4|241.35|245|244.9|240.5|229.9|235.35|238.1|250.35|246.65|247.55|239|221.5|212|210.3|208.65|215.15|206.85|205.55|195.3|188.15|185.5|196.5|189.6|186.25|187.35|179.35|215.2|209.5|157.75|153.25|163.2|157.3|156.6|163.6|166.75|163.15|153.65|153|152|145.8|138.5|133.45|128.85|128.4|130.6|134.4|131.9|138.45|139.3|127.75|124.8|127.3|126.9|128.75|131.75|129.4|129|127.65|126.3|119|121.4|119.7|121.2|110.7|108|108.2|108.65|113.35|112.45|114.75|114.8|128.65|131.4|134.5|127.6|122.2|119.2|127.25|119.4|109.3|102.5|97.35|102.8|97.55|97.05|99.65|100.75|107.1|108.7|108.2|109.4|107|116.75|121.2|122|120.85|130.65|120.05|114.45|120.75|110.8|111.5|109.4|102.3|110|113.7|118.55|126.55|134.65|132.8|135.85|138.4|126.15|118|115.75|109.55|109.9|104.3|99.85|96.2|99.15|102.9|102.9|100.75|101.15
00306|8911|/commodities/london-coffee|COMMO:||4295|4230|4184|4289|4386|3993|3524|3655|4239|4338|4292|3959|3850|3598|3429|3335|3460|3155|3180|3241|3355|3378|3325|3177|2995|2863|3157|3201|2894|2652|2627|2558|2594|2447|2378|2672|2615|2411|2489|2488|2610|2560|2501|2529|2445|2698|2708|2683|2706|2628|2620|2643|2976|2840|2854|2822|2619|2675|2607|2500|2474|2489|2395|2401|2278|2238|2195|2148|2188|2191|2208|2092|2082|2082|2020|1947|1920|1880|1889|1981|1953|1935|1928|1869|1838|1882|1900|2022|2063|2176|2179|2248|2257|2271|2298|2306|2355|2270|2264|2061|2040|2007|1992|2017|2066|2121|2118|2155|2145|2113|2118|2093|2159|2112|2129|2135|2142|2168|2185|2175|2120|2172|2264|2281|2286|2230|2251|2236|2315|2369|2384|2381|2343|2334|2324|2327|2303|2313|2275|2278|2172|2165|2161|2171|2180|2154|2130|2092|2045|1893|1877|1819|1982|1993|1777|1753|1737|1682|1632|1693|1647|1623|1519|1547|1557|1480|1427|1395|1375|1416|1420|1420|1425|1477|1484|1385|1378|1367|1335|1351|1365|1393|1388|1391|1395|1364|1412|1422|1448|1426|1365|1362|1318|1312|1321|1381|1386|1438|1461|1471|1448|1417|1405|1420|1395|1369|1297|1205|1209|1195|1213|1270|1248|1251|1212|1206|1215|1208|1191|1229|1237|1255|1293|1248|1290|1332|1305|1323|1315|1332|1347|1374|1345|1374|1393|1410|1467|1479|1428|1447|1413|1441|1387|1335|1266|1285|1313|1342|1345|1337|1343
00307|8869|/commodities/us-sugar-no11|COMMO:||20.33|19.43|19.64|19.37|18.8|18.79|19.34|20|20.23|20.15|20.6|22.23|22.91|22.59|22.35|22.23|21.68|24.16|23.08|23.99|24.42|24.3|24.62|23.75|21.96|21.4|21.91|21.99|23.49|25.98|27.3|27.78|27.81|28.14|27.83|28|27.67|27.28|26.83|27.02|27.62|27.59|27.1|25.9|24.89|24.74|24.42|24.61|25.3|25.1|24.4|23.83|24.74|26.48|26.49|26.15|25.83|26.22|26.63|26.74|26.48|27.41|25.62|24.85|23.68|22.36|21.38|21.27|21.33|22.36|21.78|21.69|21.89|21.86|21.03|20.25|20.04|20.02|20.99|21.18|20.73|19.94|19.94|20.07|20.48|19.85|18.82|18.37|18.92|18.94|18.73|18.75|18.55|18.59|18.34|18.52|18.49|18.7|18.65|18.03|17.97|19.59|19.38|19.15|18.91|19|18.96|19.76|19.92|20.09|20.24|19.2|19.21|19.55|20.32|20.51|20.45|19.64|19.65|19.2|19.89|19.48|18.87|18.48|18.68|18.56|18.98|19.29|18.47|19.01|19.36|19.38|19.85|19.9|19.66|20.19|20.69|20.17|19.99|19.86|19.8|20.61|20.34|20.35|19.55|19.7|19.76|20.3|20.1|20.37|20.1|18.92|18.81|18.28|17.78|18.43|18.49|17|17.5|17.9|17.93|17.69|17.36|18.25|17.89|17.98|17.08|16.8|15.72|15.16|15.86|16.55|16.54|16.7|18.94|17.96|17.05|16.52|16.19|16.7|16.75|16.33|15.53|15|14.76|15.07|14.91|15.49|15.66|15.08|15.23|15.04|14.94|14.55|14.31|13.77|13.06|12.79|12.17|12.8|12.97|13.26|13.28|13|12.72|11.94|11.97|12.29|12.25|12.11|12.25|12.27|12.06|11.2|11.32|10.68|10.9|11.01|10.37|10.57|10.6|11.18|11.68|11.62|12.93|14.4|15.58|15.76|15.9|15.13|14.87|14.9|14.58|14.12|13.58|13.6|13.62|13.67|13.21|13.01|12.87|12.91|12.73|12.59|12.39|12.62|12.71|12.93|11.86|11.34|11.1
00308|8891|/commodities/orange-juice|COMMO:||440.5|434.95|436.05|473.6|495.25|476.5|448.95|390.75|376.2|389.45|376.13|380.05|374.28|376.98|370.93|370.55|393.1|385.9|381.4|374.65|388.7|386.8|319.75|307.7|338|348.5|340.2|375.7|385.75|404.2|418.45|428.8|419.9|415.9|431.95|394.1|395.25|390.75|383.2|369|347|333.9|390|340.6|332.85|331.75|308.65|319.4|318.85|300.35|305.5|296.4|282|268.85|268.85|280.5|292.5|295.9|259.45|280|275.6|287.9|282.9|287.5|286.2|272.15|253.95|243.9|272.6|256.95|253.5|245.55|266.95|245.15|207|208.5|213.8|207.75|213|214.5|214.65|226.8|210.65|212.05|204.55|231|221.15|210.35|204.25|193.8|195|186.75|177.75|172.65|174.75|189.45|169.25|174.55|177.85|177|169.4|156.45|168|167.75|174.85|172.9|178.95|187|176|175.4|171.2|176.3|187.15|181.55|189.65|181.75|169.5|157.15|150|147.65|147.5|150.8|142|139.3|143.8|145|156.75|148.85|147.1|144.25|140.75|139.3|131.45|130.25|128.95|132.95|133.3|131.65|123.4|128.1|128.5|131.55|139.15|140.6|143.5|145.05|143.5|146.7|149.95|140|142.3|139.8|144.3|143|137.85|128.25|127.8|123.75|123.85|131.8|125.4|122.4|121.1|120|115|116.4|117.2|117.05|114.3|115.2|117.8|122|118.45|115.45|115.65|116.75|115.75|114.65|119|123.7|125.45|126.95|127|122.6|121.75|127|129.2|128.8|128.5|122.85|116.15|116.5|117.1|118.75|117.7|117|121.4|120.95|120.75|120.4|120.65|122.85|125.95|126.85|125|128.5|131.1|129.4|129.05|126.6|124.9|132|129.5|128.65|126.4|124.4|120.5|115.25|110|111|113|121|119.35|106.1|100.5|99.5|100.1|102.75|102.75|99.4|101|100.8|100.35|100.4|101.5|104.8|104.5|101.85|101.55|103.15|103.2|104.05|100.8|102|102.75|103.9|107.05|103.25|103.1|106.25|107.4
00309|8914|/commodities/live-cattle|COMMO:|185.275|195.65|187.85|186.97|183|184.62|184.68|181.2|178.97|186|184.95|181.65|181.22|185.9|187.3|189.43|190.28|189.95|188.5|185.78|185.4|184.95|181.03|179.12|175.07|173.25|172.65|174|171.28|168.9|169.5|172.65|177.57|178.1|183.28|185|184.3|186.22|185.95|186.2|187.57|187.45|187.3|184.53|181.5|180.78|180.65|181.7|181.12|180.38|182.97|181.18|177.35|181.5|178.65|179.6|182.88|176.88|168.4|166.22|164.62|165.78|177.1|177|177.7|171.43|168.53|163.3|164|166.68|167.5|165.68|164.07|161.5|160.47|157.97|157.65|158.82|158.15|158.68|157.18|155.25|154.15|153.57|154.72|153.3|153.43|152.68|151.9|150.5|147.18|145.55|145.35|146.78|146.1|145.88|145|142|142|140.78|138.43|138.07|137.57|137.4|135.72|138|138.25|138.22|137.35|133.93|133.55|133.93|134.88|136.28|141.9|144.22|140.85|138.97|141.12|141|141.47|139.95|142.35|144.07|144|143.62|142.07|138.97|139.15|138.75|140.4|139.55|137.15|137.8|138.6|139.12|138.35|133.68|132.62|132.4|127.5|126.05|126|125.65|123.8|123.92|125.05|125.75|128.18|127.47|124.38|124.8|124.62|123.97|121.7|122.6|122.47|124.33|124.22|123.1|119.1|117.38|117.75|117.8|119.42|117.35|120.03|121.22|123.78|124.58|121.58|120.38|120.83|120.12|120.47|117.33|118.08|118.4|116.85|117.62|116.78|114.38|115.67|113.55|112.17|110.5|109.17|110.88|111.72|111.78|112.7|109.12|107.53|107.35|110.3|110.38|109.42|108.45|107.97|106.17|105.88|106.12|108.22|107.97|103.7|103.15|103.4|103.88|101.42|100.15|95.22|97.38|97.47|99.47|101.6|100|98.85|98.47|90.4|95|97.67|94.58|102.2|110.65|100.85|106.85|112.65|118.28|122|122.35|122.72|124|126.55|127.4|127.55|126.33|123.9|122.88|122.62|121.08|122.08|119.95|119.97|120.33|119.7|112.1|112.5|109.6|107.8|105.25|100.62|99.55
00310|8913|/commodities/lean-hogs|COMMO:|89.625|91.8|95.83|92.58|94.95|95|97.38|100.1|93.1|94.7|98.97|96.35|91.8|89.4|87.1|87.33|87.53|88.1|88.25|88.9|85.78|75.3|76.67|75.33|71.95|73.05|70.5|70.9|72.45|71.97|69|69.4|71.72|73.8|74.28|73.62|70.62|70.08|82.5|82.4|84.12|86.12|85.6|84.72|84.25|83.12|102.25|102.65|104.95|103.42|102.5|102.47|103.7|96.12|96.3|94.3|88.53|87|83.83|87.83|77.12|79.55|79.8|81.1|73.9|75.25|79.95|79.03|87.42|87.5|86.88|89.88|87.35|76.2|75.9|78.2|79.9|81.62|87.97|91.6|89.33|86.28|83.17|83.58|85.03|86.58|87.58|86.83|89.55|89.8|93.92|93.1|93.08|97.45|96.92|93.45|94.4|96.97|101.17|122.53|121.7|120.9|118.9|115.1|114.42|111.97|112.92|111.47|109.78|111.17|111.6|109.25|101.78|102.97|110.72|117.05|99.97|101.2|108.45|107.53|104.7|103.58|107.45|112.85|109.83|90.85|89.5|88.7|86.58|81.28|84.05|84.65|83.92|81.47|73.58|75.12|75.9|77.83|77.33|78.22|77.25|79.475|90.025|92.53|92.65|87.5|86.12|89.97|91.42|90.9|89.78|110.17|109.97|108.12|107.55|112.88|111.15|109.42|109.67|123.08|122.72|120.15|117.6|114.65|111.97|112.17|111.78|109.45|106.2|103.62|101.97|101.97|95.72|91.7|88.9|90.67|86.83|74.25|73.25|71.4|70.12|69.53|72|70.5|68.12|66.9|65.6|67.95|66.42|66.17|66.58|67.6|69.65|72.8|78.42|78.2|75.42|72|68.53|68.72|60.95|56.7|56.12|53.98|51.5|55.27|54.95|53.8|46.5|45.62|48.08|53.08|48.7|55.85|62|59.73|68.75|68.95|62.88|53.73|46.05|44.3|58.25|67.7|63.85|66|66.38|65.95|68.25|57|58.27|67.05|69|68.22|70.2|72.6|71.5|71.22|61.05|62.75|62.4|63.62|65.97|67.65|66.47|69.25|72.12|63.05|65.83|65.45|66.03|66.85
00311|961618|/commodities/feed-cattle|COMMO:||262.65|263.07|262.65|258.18|264.95|262.05|246.78|243.75|249.7|261.55|243.18|240.2|251.3|253.7|256.7|256.9|258.32|260.8|260.07|254.25|254.15|246.125|241.65|231.7|228.15|226.875|225.95|225.225|221.5|217.4|223.575|232.2|231.55|240.8|242.75|241.85|250.5|252.125|254.95|254.725|257.35|257.5|255.95|253.3|247.65|248.625|249.9|249.975|246.075|249.95|251.3|248.85|248.075|235.85|241.9|245.175|243.8|235|206.8|229.2|211.3|212.2|206.5|204|201.775|202.25|190.125|191.375|194.325|191.1|189.975|188.2|188.575|186.575|183.775|181.2|184.725|188.75|184.375|184.45|184.55|184.9|182.95|183.075|181.2|178.75|179.225|178.925|176.4|176.625|177.25|178.9|182.825|186.2|186.99|185.55|185.8|187.775|186.25|180.7|184.25|181.8|180.96|176.325|175.75|176.1|173.85|176.875|174.275|167.45|157.825|160.4|162.82|163.8|159.3|159.5|161.7|162.575|157.35|157.95|155.8|159.85|165.725|169.375|169|167.95|160.625|162.475|163.225|167.35|167.55|163.725|166.075|165.7|168.3|168.175|162.075|158.925|160|158.35|157.575|159.65|160.6|154.8|155.875|156.125|159.225|165.4|165.35|159.4|160.225|160.175|163.15|160.35|159.375|161.1|159.65|159.675|160.15|151.9|153.35|153.9|138.725|139.375|134.35|136.475|139.65|145.675|148.05|148.175|145.3|137.55|137.4|138.5|140.925|142.175|141.825|140.3|141.85|138.8|136.475|138.8|141.975|141.1|141.625|139.85|143.475|140.975|137.75|141.95|138.5|137.9|137.95|139.05|140.875|143.65|142.5|142.125|140.225|141.55|142.8|144.2|146.4|145.975|144.9|143.7|143.825|136.675|136|135.375|133.85|134.875|136.725|136.025|129.975|128.25|130.85|121.875|121.2|121.1|121.675|123.05|132.575|123.825|131.3|136.025|138.025|141.325|139.65|138.075|142.525|145.25|147.25|147.825|145.975|145.825|146.55|146.65|143.275|143.7|147|148.225|149.275|149.4|146.4|146.4|145.425|144.625|144.725|140.575|137.75
00312|959198|/commodities/lumber|COMMO:|452|472|508.5|516|517.5|535|545|536|511|515.5|525|540|572.5|595|610.5|583.5|580|591|567|569|559.5|581|577.5|555.5|551|556|560|568|544|535.5|553|552.5|545|527|510|510|506.5|508|508|510|498|522.5|510|520|543|534.5|519|517|551|593|567|542.5|564|562|537|519.5|489.5|504.5|510|469|463.5|496|537|526|505|516|560|553.5|465|520|493|519|580.5|627|625|545|455.5|478.5|502|489.5|530|535|538|550|545|545.5|610|625|655|625|560|540|615|577|604.5|630|625|695|711.5|579|545.2|583|659.9|682|677.5|682.6|630.1|591.8|634.7|699.2|715|812.2|1025|1054|1062.8|1041.4|992.6|993.3|1084.9|1229|1430|1460|1477.4|1331.1|1336|1294.9|1069.9|1098.7|1311.5|1289|1199|1172.1|1063|1136.9|1069.3|939.9|831.8|802|629.9|624|680|780|789.6|725|657.5|659.7|635.9|587.4|555|518|497.9|568|650|664.4|700|719.5|825.6|842.3|939.9|1059.2|1259.9|1380|1514.8|1453|1711.2|1702|1502.3|1374.7|1300|1143|1022.8|973.8|1045|1008.1|1015.7|1030.4|1004.9|991.9|915.6|897|796|871.3|912.2|897.1|900.5|853.6|801.6|678.7|635|641.3|589.4|569.3|518.4|567.2|554.4|609.5|630|636.6|1000|949|934.5|916.3|830.9|748|659.4|598.8|564.3|600|570|454|447.7|424.7|376.8|368.8|378.5|376|349|342.6|332.3|340.6|344.7|322.1|307.1|329.4|335.4|399.1|420.5|451.3|468.3|459.9|443.9|438.9|432.7|444.4|405|413.1|414.5|421.1|407.1|414.4|427.7|421.5|387.3|411.6|409.4|409|394.9|377|373.9|393.5|391.2|399.5
00313|959199|/commodities/oats|COMMO:|320.5|321.2|331|349.5|386|387.5|377.5|423|410|406.75|373.25|363.25|358|359.25|362.75|366.5|385|369.75|385|386.25|389.5|384.25|385|385|384|393|386|390|388|377|393|380.5|400.5|376.9|375|406.75|402.5|394.75|427.75|444.25|456.5|485|484|515|496.25|478.5|443|427|441.5|453|477.25|415.25|429.25|402|407.75|409|368|346.25|345.25|347.25|342|320|333.5|352.75|348.25|368.75|385.75|369.5|352|352.2|384.5|389|376.5|392.5|398.75|390.25|374.75|367.75|358|377.5|367|410|371.5|394|402.75|400|390|400.5|384.25|402.5|410|406.5|402.9|423|410.3|404.5|418.8|423|428.25|430|448|433|463.25|497.5|677|677|659.5|674.5|694.75|708.25|705.75|658.5|715|680.5|735.7|767|811|797.25|760|741.75|695|740|741.25|718.75|765|779.5|737.5|678|666.25|677.25|694.25|646.75|709.5|721.5|733|770|768.8|754|729.25|779.5|733.75|670.25|686.25|659|595|590|564|500|533.25|521.75|519.75|494|473.5|470.5|465.25|443|396.25|389.5|383|384.5|409.25|398.75|380|375.75|403.75|406.25|410|410.75|385.25|379|382.25|383.75|378|391|391.75|378|357|358|354|358.75|367.5|368|370|363|339|341|349|324.25|298.75|302.25|310|307.75|309.75|305|297|297.5|286.5|289.75|284.75|291.25|276|280.5|278.25|276|278.25|288|288|345|345|340|329|319.5|330|350|335.25|324.75|320|320|347.25|305|289.75|279|277.5|274|272.5|268.5|264.25|296.25|305|306.75|310|312|317|316|309|301.25|295.5|308.75|318|331.5|326.75|319.5|314|307.75|307.5|305|309|291.5|293.75|281|283.75|290.25
00314|8848|/commodities/carbon-emissions|COMMO:|68.09|69.09|71.59|72.17|77.8|76.99|78.1|71.83|75.5|74.55|69.92|74.9|71.81|61.5|65.74|62.87|60.25|62.8|58.87|57.11|59.05|64.31|65.14|66.43|67.46|73.75|78.22|78.61|77.08|70.16|72.08|76.5|77.8|80.27|78.85|80.98|81.5|85.93|86.6|82.39|85.95|86.05|84.09|85.63|87.28|90.39|89.87|86.92|89.42|93.5|92.3|88.32|89.83|89.7|96|95.18|87.3|84.46|89.71|91.24|90.12|90.82|90.11|96.47|98.43|98|92.89|91.02|96.3|96.93|97.2|97.99|95.42|92.34|94.26|88|82.73|79.79|83.68|88.5|88.05|90.41|89.54|88.69|79.76|77.41|78.2|82|82.58|69.69|69.5|71.36|71.95|73.8|73.93|77.49|90.5|98.69|99.22|89.25|85.45|80.12|85.5|86.57|87.17|90.35|85.43|86.98|87.21|88.64|85.33|92.75|92.22|92.45|88.32|89.89|80.25|80.98|81.99|81.4|81.5|78|86|95.56|94|98.49|97.5|90.63|85.97|87|88.55|81.25|82.85|87.4|91.19|80.8|75.37|70.1|64.81|61.76|60.54|60.53|62.19|65.8|66|64.5|62.99|63.61|62.75|60.25|58.6|58.53|57.3|54.69|54.35|55.88|58.69|59|56.16|54.36|54.6|53.7|55.23|57.37|57.48|51.58|49.83|47.67|45.18|44.72|43.16|43.35|44.07|43.22|39.45|39.83|40.88|40.5|38.9|34.84|34.45|35.59|35.35|33.61|32.61|32.7|31.77|30.75|29.1|28.2|27.42|26.59|25.37|26.05|26.4|28.17|28.27|28.47|31.4|29.19|30.43|30.69|27.66|27.96|28.27|27.69|28.26|31.35|30.52|28.8|26.42|25.3|23.63|23.91|22.95|22.27|20|20.5|21.74|22.28|23|22.49|19.12|18.29|22|24.39|24.51|25.51|26.11|25.02|24.26|25.05|26.1|25.81|25.2|26.77|27.59|27.4|26.23|25.7|25.88|24.84|25.89|26.67|26.74|26.6|26.98|24.84|26.17|27.01|28.1|28.34
00315|169|/indices/us-30|INDICES:US||39571.2305|39257.1797|39120.2617|39105.2305|39028.9883|40077.3984|40051.0508|39579.8789|38808.5195|38561.5|38386.8086|39013.1992|39815|39868.5898|39889.0508|39201.9414|39087.8594|39245.8906|39282.2813|38927.0781|38755.6797|38783.6211|38215.3086|37933.7305|37825.2695|37790.0781|37778.8516|37641.3008|37347.6016|36296.1992|36264.8516|35399.4414|35051.1016|34310.3594|34163.6289|33272.1914|34147.6289|33957.7188|33557.6914|34017.5313|34776.2813|34977.9688|34871.2617|35070.2109|34694.6797|35335.4492|35578.5781|35679.1289|35645.3516|35372.7695|34592.2617|34465.6016|34467.3516|34206.6602|34588.6797|33975.3203|33805|33512.3008|33652.8984|33772.0898|34257.8281|34104.5586|34018.6211|34082.9414|33634.7188|33291|32761.8906|32306.5898|33572.2188|33405.8203|33699.6914|34331.4688|34252.5703|34334.6992|34164.3281|34269.9688|34342.3203|33710.6602|33387.7188|33437.8398|34712.2813|34335.7305|34595.5117|34386.5117|33987.0586|33817.9609|33071.9297|32889.8086|31119.2695|30428.8203|30454.4609|29811.7793|31026.8906|32504.0391|32227.7402|32325.1602|33586.5898|34281.3594|33767.0898|32972.0313|32910.1797|32219.25|31367.5508|31511.4609|31885.0898|31517.2891|31144.9102|33235.3711|33272.3398|33213.6211|32689.1406|32752.1699|34117.7383|34106.0117|35492.2188|34889.1719|35112.2109|35372.2617|34942.6992|34755.1992|33579.75|34179.0703|34095.7383|35047.7891|35824.2813|35679.1992|34815.6719|35661.7617|36513.8789|36952.6484|36679.4414|36060.9883|36189.8281|35982.6914|35287.9102|35929.6602|36316.6094|36565.7305|36484.75|35892.9219|35765.0195|35320.9688|34975.1914|35061.1211|34879.7813|34990.3594|35373.2383|35510.7109|35501.1406|35631.1914|35610.5703|35246.7891|35171.5195|35095.3281|35090.0117|34893.7188|34821.9297|34501.0195|34472.5195|34820.9102|34849.3203|34631.1094|34415.4805|35091.5586|34811.3906|34148.9414|34182.3789|34256.75|33810.8711|33259|33098.8281|33227.7813|32793.3203|31668.3398|32009.6406|31647.5293|31543.8203|31252.1797|31121.4199|31272.2207|31223.7793|31193.4004|30637.4707|30304.1406|30343.5898|30319.6992|30218.2598|30116.5098|29964.2891|29933.8301|28495.0508|28185.8203|28711.9297|28957.9004|28676.2891|28041.4609|27484.7109|28364.7695|28206.2109|29199.3496|28733.3496|27999.8105|28154.8809|27456.2402|26625.4609|27035.2402|27071.3301|26297.5293|26204.4102|26314.9707|26611.0293|27580.2109|27338.3008|25758.7891|24718.4609|24382.0898|24349.9004|24764.7695|24108.6895|24264.2109|24008.9902|22480.3691|22595.0605|21768.2793|25020.9902|27102.3398|28402.9297|29409.0898|29568.5703|29408.0508|28944.2402|29341.2109|29373.6191|29009.0703|28872.8008|28701.6602|28608.6406|28290.7305|28109.8398|28174.9707|28090.2109|28004.8906|27774.6699|27347.4297|27015.3691|27120.1094|27013.9707|27046.2109|27079.6797|27272.1699|27306.7305
00316|20|/indices/nq-100|INDICES:US||20017.7148|19979.8262|19664.5938|19113.8828|18875.1973|18907.543|18669.498|18247.6094|17926.9785|17772.7754|18152.0801|18337.1504|18391.582|18378.6992|18464.7031|18228.3691|18416.7266|18333.2578|18091.623|18041.4531|17987.8965|17682.293|17665.2598|17317.2129|16900.3691|16686.6035|16969.1719|16860.6758|16669.7734|16100.8564|16166.5117|16119.3145|15904.627|15535.2021|15149.7813|14774.1621|15209.4971|15333.9785|15021.3828|14901.8525|15268.9619|15512.8174|15556.8467|15618.8535|15279.2432|15206.2627|15410.8535|15803.5518|15795.5117|15932.0498|15720.0547|15275.1807|15213.752|15127.4199|15284.6514|14672.8516|14595.8105|14329.4893|13874.4219|13427.415|13291.1084|13247.3867|13196.1807|13152.2852|13204.0781|13188.833|12943.6182|12674.3428|12466.877|12300.457|12257.0615|12689.3379|12771.585|12880.9834|12248.1494|11690.2676|11547.959|11093.1035|10981.0566|11285.7754|12166.4092|11957.3555|12115.3389|11866.4199|12024.9531|11840.0693|11574.3896|11681.8467|11374.375|11152.8926|11660.5527|11546.8721|12062.5195|12752.8281|12610.4316|12594.3379|13175.2529|13720.9121|13565.8721|13326.7178|12986.6436|12662.8613|12026.0605|12179.3223|12175.9785|12112.8213|11751.2949|12804.4561|12897.6328|12682.5811|12572.9902|12542.3213|13556.667|13542.5645|14277.2061|14264.7373|15161.8848|15265.4219|14805.876|14427.4648|13879.0996|14342.5586|14192.9961|14647.793|15057.9014|15196.3994|14646.542|15446.2949|16017.3896|16513.8691|16607.1855|16360.748|16340.5313|16413.2813|16454.5645|16764.8555|16625.8633|16401.9277|16454.4824|15856.9014|15497.582|15150.1416|15010.3164|15240.5771|15356.9219|15562.2813|15701.4014|15696.4219|15447.0293|15142.0283|15169.4531|15184.2676|15142.3496|15125.8398|15002.2783|14891.1895|14738.1357|14429.1436|14205.4346|13998.6494|13784.7734|13765.8018|13573.8428|13648.4902|13955|14073.4824|14025.6377|14050.3779|13849.3096|13333.4063|13180.6592|13297.4805|13117.8652|13301.623|13447.3662|13879.7754|13816.2539|13642.9639|13563.7031|13433.6914|13037.0498|13113.0879|12925.5342|12761.2344|12793.4697|12651.3525|12538.918|12306.71|12047.1309|12268.6641|12117.043|11708.0771|11962.4648|12204.751|11727.5996|11606.7324|11207.082|11495.4004|11566.3359|12439.4785|12047.9893|11574.792|11271.2236|11282.2354|10908.3369|11017.4287|11069.2627|10842.7764|10432.5459|10306.8984|10121.6689|10155.2002|9846.6289|9573.5537|9515.0537|9354.4463|9224.4902|9025.8242|8855.1797|8879.2402|8334.2314|8011.5962|7913.1079|7563.4458|8376.4355|9000.457|9194.9082|9736.5723|9636.4092|9453.2432|9170.2158|9272.373|9176.4697|9024.8691|8873.6328|8811.0967|8687.6631|8517.5156|8409.8672|8445.6055|8357.7959|8315.9014|8271.8174|8161.978|8033.292|7981.1421|7904.0508|7821.7251|7873.2539|7950.207|7975.3262
00317|14958|/indices/nasdaq-composite|INDICES:US||18034.9961|17935.8379|17741.7988|17235.7266|17032.6543|16996.3848|16797.834|16437.3906|16204.7119|15980.999|16295.2734|16464.6035|16490.6543|16476.377|16538.8633|16275.4541|16449.7031|16302.2402|16134.2178|16080.0732|16007.29|15664.2119|15629.0723|15310.9688|15063.6113|14887.8027|15150.0674|15069.292|14855.6191|14416.917|14423.2178|14359.6084|14194.3594|13802.5264|13520.2783|13170.3926|13602.248|13714.1357|13472.2656|13382.9834|13751.2813|13957.5703|14060.8496|14149.6221|13834.6846|13789.1563|13997.1543|14370.9072|14360.1992|14446.5508|14232.1123|13844.5029|13816.6748|13711.1836|13864.0605|13385.9482|13256.2139|13001.9111|12731.7285|12364.6475|12264.833|12227.7158|12245.4268|12205.7197|12224.6797|12227.9316|12013.9863|11773.1123|11827.9219|11699.6338|11684.1406|12071.2871|12150.2168|12269.5547|11691.8877|11223.4141|11084.0078|10613.0635|10502.0811|10753.5742|11571.6406|11425.5137|11546.7734|11310.8242|11492.6162|11352.4287|11156.3496|11210.376|10972.9717|10766.6846|11230.4414|11101.499|11613.5742|12270.1895|12132.6738|12124.8682|12655.8359|13181.0869|13047.1855|12736.1855|12426.2627|12093.0176|11541.0967|11689.6963|11677.4863|11613.2256|11244.2627|12245.4023|12320.1211|12131.6572|11988.4268|11990.6094|12985.0117|13011.4463|13710.6953|13685.9463|14534.3779|14646.9023|14218.7607|13899.2813|13353.2793|13837.5879|13696.8623|14163.7314|14509.5576|14504.8164|14002.6514|14740.5439|15319.0332|15852.1357|15901.4697|15697.9756|15637.0596|15796.0527|15833.1143|16212.2285|16121.1172|16038.2314|16053.3857|15504.1221|15222.2549|14904.9766|14755.7178|15003.1592|15085.4365|15215.4434|15403.4365|15380.0693|15144.4844|14794.6807|14894.6113|14896.4746|14863.6465|14846.0566|14803.6758|14755.3311|14649.1094|14414.458|14196.21|14069.4229|13836.1729|13820.873|13616.5771|13687.9297|14042.124|14211.5723|14062.7363|14062.4951|13905.4131|13487.0752|13455.6426|13620.7109|13433.6191|13601.3311|13757.0605|14175.1152|14109.1172|13878.1563|13728.9844|13567.1377|13220.1563|13208.0898|12973.333|12841.9209|12809.5996|12607.1426|12464.2324|12236.2314|11950.1826|12108.0654|11924.2803|11545.6289|11778.1074|11965.54|11581.2344|11344.1309|10979.6484|11245.415|11299.5273|12074.0654|11730.0137|11326.2148|11124.8486|11126.0371|10747.8027|10839.9277|10824.7852|10622.3506|10310.3643|10221.8467|10053.9102|10086.8887|9845.6895|9523.6426|9405.2529|9250.9619|9125.9814|8957.2646|8684.9121|8670.3037|8227.9072|7880.313|7809.8252|7422.2002|8347.4004|9070.3223|9322.877|9838.3721|9748.3184|9575.6563|9329.1152|9451.4316|9393.4834|9235.1963|9093.4277|9052.002|8931.9063|8768.8711|8672.8447|8705.9141|8589.7588|8540.8291|8483.1553|8386.75|8249.9697|8183.6372|8115.7969|8062.501|8158.835|8237.4287|8243.7969
00318|166|/indices/us-spx-500|INDICES:US||5523.6401|5505.5298|5447.25|5375.0801|5315.9102|5341.8799|5325.4902|5239.6602|5139.1201|5114.6201|5168.4302|5224.8101|5263.9502|5264.8501|5261.1001|5179.8701|5189.2598|5140.3301|5111.0601|5048.3901|5030.0601|4975.29|4906.6899|4842.0698|4802.3999|4754.3301|4793.2998|4778.0098|4738.5698|4609.23|4599.3901|4568.4302|4521.1699|4418.0298|4373.6201|4259.3799|4393.5698|4385.8501|4324.1001|4338.5098|4466.3599|4511.9902|4514.29|4541.25|4458.2998|4490.3301|4527.3701|4594.2202|4607.0698|4578.4302|4527.7598|4456.46|4458.48|4400.1499|4448.4702|4322.6201|4290.6699|4212.8701|4212.9102|4154.2798|4186.9199|4170.0601|4169.48|4163.1899|4133.1299|4110.75|4039.49|3964.46|4078.49|4048.29|4052.3501|4159.77|4176.54|4195.4399|4094.21|4015.3899|4003.95|3906.1899|3858.1899|3889.8201|4100.96|4052.45|4100.5098|4034.02|4028.8401|4001.48|3911.79|3905.4199|3762.79|3712|3806.9099|3736.74|3907.0701|4119.2798|4076.8101|4062.99|4203.04|4325.2798|4280.4702|4167.6602|4140.1499|4012.4399|3880.9399|3918.5|3945.8601|3913.6499|3838.1499|4168.7798|4177.5098|4158.4902|4090.72|4081.27|4307.6602|4308.4502|4512.9399|4471|4593.4502|4637.2998|4546.0298|4465.3999|4327.0098|4416.7798|4385.3398|4489.5498|4590.0298|4595.3101|4453.23|4632.2402|4748.8301|4818.6201|4808.9302|4740.7402|4731.9902|4713.5698|4672.9502|4743.8301|4717.75|4714.9199|4718.5|4608.0801|4559.6699|4475.8198|4429.9702|4457.2998|4465.3999|4492.9902|4535.3799|4545.8501|4513.3301|4480.2598|4468.3701|4440.8198|4429.9702|4415.1802|4393.6802|4371.6001|4355.4302|4286.1201|4257.1602|4249.7402|4234.1201|4218.3599|4188.7202|4236.3901|4238.04|4218.7798|4194.1699|4191.3101|4129.48|4020.6299|3978.1899|3983.8701|3960.27|3914.5|3928.6499|3950.4299|3937.23|3894.5601|3870.8999|3861.45|3823.6001|3826.6899|3760.2|3711.24|3726.7|3712.3899|3699.2|3644.3101|3628.51|3645.99|3529.05|3441.4199|3502.4199|3549.8501|3482.3401|3397.1799|3323.3501|3428.9199|3425.55|3588.1101|3509.23|3399.96|3387.8899|3352.54|3272.1699|3279.99|3238.28|3186.8201|3165.8101|3154.8999|3155.53|3233.1299|3211.72|3068.6699|2980.29|2945.8201|2932.1599|2954.8601|2868.98|2879.22|2818.5701|2641.3899|2637.01|2562.98|2882.5901|3136.72|3259.8101|3393.52|3385.0901|3347.96|3293.47|3337.77|3329.8799|3282.99|3258.1399|3247.9299|3225.6499|3182.6799|3150.6001|3154.26|3127.6399|3120.46|3097.77|3066.95|3027.3899|3008.29|2993.28|2992.53|3007.98|3021.99|3020.74
00319|44336|/indices/volatility-s-p-500|INDICES:US||13.88|13.78|13.47|14.31|14.88|13.37|14.03|14.02|16.22|18.72|21.36|19.2|16.92|13.67|14.86|16.04|15.53|14.2|16.12|17.94|14.53|15.35|14.1|15.4|14.18|14.58|13.8|14.49|13.14|13.76|14.3|14.31|15.19|15.58|21.16|23.08|21.83|20.78|20.88|19.71|17.54|14.68|15.69|16.28|18.11|18.88|18.14|17.42|15.02|14.23|16.21|17.08|14.71|14.67|15.06|15.29|18.4|20.81|18.3|18.31|21.33|19.86|17.79|20.05|20.08|22.93|28.91|30.81|28.97|22.02|23.63|21.69|21.94|20.7|20.9|21.71|22.46|23.76|22.8|24.3|25.84|23.28|22.63|24.12|26.22|26.59|27.07|30.95|32.59|34.53|33.06|34.88|32.31|28.45|27.8|27.69|25.9|21.27|22.34|24.68|25.31|25.91|29.06|29.82|30.22|32.16|35.05|29.63|28.35|31.07|33.11|35.48|36.64|34.34|28.27|25.38|24.78|23.33|25.36|33.83|37.52|35.19|37.79|32.04|30.99|29.41|38.94|29.79|23.33|21.06|19.41|27.39|23.47|30.82|35.32|28.99|19.01|19.9|17.7|18.06|17.93|20.81|24.58|24.89|28.79|21.51|21.13|17.07|19.27|24.74|17.39|20.44|20.44|25.09|18.7|21.29|17.31|21.82|21.04|18.29|19.27|20.51|25.96|28.93|21.85|19.25|19.9|17.91|18.4|21.75|23.55|23.17|28.39|31.9|31.16|24.23|23.85|33.96|37.51|23.73|25.8|29.19|23.72|31.46|24.82|25.14|22.89|23.96|24.52|27.27|38.78|41.16|30.55|29.06|30|29.9|31.18|28.92|35.93|38.28|27.09|24.6|24.93|26.01|28.29|28.58|33.67|31.48|36.31|37.12|44.44|44.16|30.6|30.53|31.55|39.28|40.32|39.57|47.77|45.04|47.51|67.69|76.74|85.47|77.57|54.39|49.48|18.21|16.43|18.88|19.99|15.98|13.82|16.39|16.2|13.72|12.78|16.9|17.99|12.83|14.17|13.9|13.39|13.95|15.12|16.5|20.38|21.46|18.69|15.84|16.52
00320|19943|/indices/dj-composite-average|INDICES:US||12582.9297|12465.3496|12470.8896|12446.2803|12422.3701|12753.8301|12761.2002|12656.3604|12429.5098|12339.5098|12308.5195|12526.2598|12727.6904|12757.4697|12707.1504|12520.7197|12463.6904|12501.0596|12539.8496|12513.4697|12448.6797|12423.1104|12308.7803|12201.0703|12232.5098|12272.9805|12296.7598|12273.1602|12228.7803|11876.54|11865.9502|11600.9404|11527.3203|11230.4199|11238.2803|10950.9404|11333.5898|11250.9297|11101.2998|11334.8896|11567.8604|11623.79|11635.0898|11736.0996|11649.3896|11861.6104|11952.8496|12085.3203|12103.8896|11987.9697|11723.8096|11597.3398|11581.7402|11405.4297|11513.2998|11256.1504|11152.9902|11092.3301|11112.7695|11241.1797|11354.2402|11353|11351.0898|11336.21|11206.8604|11167.0996|10940.3398|10896.1299|11349.8398|11295.3701|11388.2695|11591.04|11621.0996|11699.4404|11418.6396|11435.1504|11462.0801|11212.2998|11077.4297|11072.54|11600.6201|11431.7305|11556.3301|11444.0098|11359.1699|11282.6299|10932.29|10877.2803|10312.4805|10162.3701|10256.5996|10094.9502|10577.3896|11180.3896|11070.0703|11124.4004|11467.8701|11736.54|11579.8799|11282.6396|11284.7305|10879.46|10604.3203|10654.5098|10790.1602|10653.5898|10550.4805|11334.6504|11314.6201|11311.9805|11226.0498|11243.9902|11686.6104|11665.5596|12086.5498|11794.0596|11936.9199|12212.1201|12017.5195|11964.04|11518.2305|11633.4697|11494.3203|11668.75|11937.4502|11942.71|11688.7803|11950.5|12202.3398|12409.46|12337.6797|12123.4502|12166.6904|12109.4697|11960.3496|12183.6602|12234.0303|12298.3799|12454.6396|12002.8301|11913.3301|11672.0801|11485.29|11480.4697|11394.6602|11498.9102|11657.2803|11722.6299|11695.7598|11757.1797|11721.8701|11562.2998|11555.7998|11536.8096|11535.71|11506.2305|11513.8096|11438.6602|11548.4199|11639.6104|11712.71|11642.1396|11644.4902|11860.6699|11740.4004|11489.9004|11465.0801|11463.6699|11294.1396|11111.9199|11059.3398|10979.7998|10858.0996|10486.8604|10579.3301|10460.9805|10409.8896|10314.2998|10296.7197|10366.6299|10350.8896|10281.1504|10117.8203|10027.0303|10111.9297|10122.8701|10068.0703|10104.5303|10048.2402|10048.4004|9578.71|9524.3496|9649.4199|9692.8701|9613.0801|9273.7598|9134.5303|9409.0303|9300.7002|9537.04|9371.2197|9197.8799|9276.04|9045.2598|8715.3604|8782.46|8741.4102|8485.7598|8459.6904|8414.9404|8613.6699|8964.0801|8911.4697|8335.8203|7946.4502|7822.2202|7834.23|8071.71|7835.79|7913.0898|7896.1401|7388.8599|7434.9902|7130.8101|8294.2598|8903.2998|9436.1201|9712.79|9727.4199|9670.5498|9581.3701|9672.0498|9679.5801|9495.4502|9447.5596|9424.5801|9386.3896|9277.0303|9244.4805|9279.9805|9245.0703|9222.8701|9231.7002|9104.6797|9061.2598|9004.5|8966.3096|9005.3301|9007.8701|9036.0596|9076.9297
00321|19941|/indices/dj-transportation-average|INDICES:US||15501.5801|15180.3604|15344.5996|15302.7402|15245.5801|15505.0098|15764.3203|15609.0898|15456.1699|15478.3604|15686.7695|16031.7002|16169.2695|16253.4404|16201.5498|15955|15917.4199|15931.8398|15983.3398|16273|16219.8301|15941.7598|16073.4102|15638.1699|15645.96|15944.25|16167.4697|16174.3896|16131.04|15573.8096|15471.7803|15142.7305|15171.9697|14549.9404|14554.8701|14482.4297|15231.4199|15178.9102|14952.7402|15166.5801|15371.4004|15445.4199|15781.5|15961.1602|15816.6904|16258.9805|16495.7598|16717.0391|16707.6602|16354.6201|16075.9102|15715.0195|15581.1299|14863.04|14982.9697|14454.2402|14236.5|14035.1797|14077.4502|14223.5996|14218.0303|14524.54|14578.0596|14440.9697|14433.4199|14445.8496|14092.8096|14289.3496|15195.5801|15137.0703|15018.6699|15401.4404|15547.9502|15888.3896|14670.5195|14708.2197|14426.1299|13915.2305|13608.5098|13802.0703|14635.1396|14470.1104|14688.1104|14492.4102|14797.7002|14619.5898|13741.5801|13616.79|13145.8301|12898.5498|12959.2695|12526.8496|13104.1602|14303.5303|14078.5898|14376.5303|14974.6104|15300.5996|15289.5098|14712.5303|14670.4902|13951.75|13390.8701|13559.0996|13773.7695|13632.2803|13597.9102|14615.9697|14496.4404|14447.8096|14809.4902|14863.9902|15553.9004|15391.2402|15703.6602|14951.4297|15521.8203|16728.5703|16602.4395|16596.3203|15523.1699|15646.4199|15274.4697|15337.6504|15700.5703|15769|15526.2803|15896.5195|16243.5303|16621.6992|16547.7695|16238.9199|16391.8691|16599.2305|16502.1602|16946.1094|16875.8203|17033.0508|18246.5098|16112.8701|15816.7695|15243.4102|14706.5303|14588.1201|14393.1299|14574.9102|14794.0498|14936.5098|14937.4297|14989.75|14957.5195|14636.8799|14841|14781.3896|14863.5703|15044.0098|15081.0898|15021.25|15360.4902|15541.54|15899.4502|15774.2695|15917.9805|16170.0498|15952.1602|15440.4102|15175.1797|15081.2197|14980.0703|14775.0996|14610.8096|14364.3496|14183.9902|13692.7402|13698.0898|13324.2803|13182.4805|12833.6699|12905.5195|13140.1201|13208.6299|12995.29|12654.5801|12590.6299|12828.04|12917.8604|12748.4697|12772.7402|12629.96|12379.0303|11753.46|11811.6602|12013.6904|11997.4102|11912.6396|11513.8203|11426.5195|11690.8203|11364.3301|11488.7002|11331.9004|11008.9502|11085.4404|10577.0498|10034.2402|9897.3398|9941.6104|9431.3604|9501.0303|9229.54|9523.9404|10096.1797|10075.4297|9187.4004|8594.5|8310.9297|8347.8604|8697.4902|8162.2202|8301.0098|8425.4502|7862.5601|8148.98|7617.7002|8803.0498|9695.5|10698.1104|11071.9199|11042.04|10988.2803|11038.1504|11252.7695|11359.4902|11055.4697|10994.4902|10977.5898|10946.9297|10895.0303|10937.1396|11002.3896|10919.9004|11046.7305|11226.54|10959.3896|10864.25|10564.79|10370.3301|10484.8096|10531.8799|10804.3604|10856.7305
00322|19942|/indices/dj-utility-average|INDICES:US||925.3|919.86|931.54|948.34|947.42|957.29|954.64|946.5|917.75|898.26|877.7|882.04|883.07|883.27|867.65|866.36|859.98|848.44|854.97|847.5|845.91|867.29|858.91|884.19|905.18|902.51|883.56|888.18|917.78|885.02|876.06|865.98|869.27|862.53|869.8|835.54|836.26|830.7|813.29|870.16|896.3|902.22|872.93|889.33|890.11|893.19|900.81|937.99|958.67|952.51|931.15|929.45|912.8|927.78|932.64|922.24|904.14|921.78|962.83|969.91|970.64|979.98|975.76|977.31|972.85|939.86|934.21|937.77|924.32|942.09|950.55|957.82|961.63|987.02|971.67|995.97|1003.67|988.34|987.99|976.02|1013.3|985.36|994.69|974.39|941.68|940.18|929.02|922.39|885.1|877.27|934.9|977.46|1024.95|1063.15|1056.7|1038.63|1052.99|1061.13|1041.83|1032.79|1028.2|963.11|973.74|990.58|993.83|955.29|972.45|1031.3|1030.1899|1035.4|1005.32|1012.49|1012.77|1045.6801|1077.08|1073.37|1075.53|1057.72|1016.74|997.06|1002.55|989.11|939.16|929.32|953.26|956.34|945.52|957.02|969.19|982.63|984.42|960.73|968.62|939.33|922.89|928.57|920.8|919.36|924.81|928.89|923.11|904.36|904.1|899.11|910.18|938.31|951.63|952.76|951.54|952.13|939.54|933.99|923.62|917.24|919.52|898.69|897.36|898.59|923.09|913.1|906.24|914.81|912.42|927.98|928.6|919.46|937.38|927.06|897.05|886.12|874.26|860.53|847.38|819.46|845.15|861.53|873.85|875.98|873.47|867.48|862.51|865.53|865.3|853.07|877.09|863.63|879.18|886.55|920.84|931.3|901.64|900.68|896.51|888.62|880.25|836.74|808.94|830.43|819.26|826.89|819.61|830.9|848.71|846.43|832.35|841.34|830.53|794.55|795.66|788.56|822.57|849.44|841.16|809.74|777.39|765.56|783.13|824.29|817.94|827.65|837.96|789.58|786.14|773.49|896.54|926.48|948.69|1730|956.35|943.13|944.59|934.46|908.98|877.35|879.76|880.41|882.61|858.22|859.56|858.19|856.63|850.38|867.23|872.19|881.42|868.26|879.69|882.37|881.56|863.85|859.73
00323|27652|/indices/nyse-market-composite|INDICES:US||4903.6299|4773.5698|4751.0098|4983.8599|5009.54|5006.8398|4971.1802|4952.8198|4946.6201|4937.5801|4899.1802|5094.9399|5065.9102|4873.0601|4794.5601|4803.1699|4635.8901|4594.3501|4584.6602|4553.3398|4488.1099|4578.5498|4537.8101|4567.8301|4621.8301|4701.3799|4664.5898|4652.98|4584.0098|4685.9302|4707.5298|4677.3198|4613.21|4609.1099|4649.96|4581.8701|4695.9199|4697.8198|4592.9399|4678.1802|4564.1001|4586.3799|4567.9902|4567.71|4482.3999|4491.02|4494.3799|4408.2202|4358.1602|4263.8701|4235.2998|4225.1201|4199.54|4144.1401|4156.5498|4129.3198|4059.4099|4030.2|4025.5|4081.71|4228.5898|4297.0801|4385.79|4410.3398|4393.6401|4278.1001|4114.6699|4221.5698|4386.54|4422.4399|4320.25|4344.5498|4345.7202|4394.0498|4380.5098|4290.54|4277.8599|4135.3301|4212.0801|4178.9399|4357.0601|4675.5298|4723.96|4694.1499|4584.98|4665.6099|4711.6899|4571.8799|4405.3301|4375.77|4365.8198|4164.8101|4278.9902|4467.1802|4365.6201|4474.77|4490.2998|4337.02|4219.6401|4144.8198|4160.02|3891.8401|3753.4399|3889.4399|4047.1001|4026.5801|4211.0698|4439.1499|4369.5898|4307.6802|4136.7998|4284.1099|4367.9902|4224.6899|4343.02|4330.6602|4347.5601|4264.6802|4264.9399|3966.73|4174.2402|4094.71|3973.2|3810.25|3831.23|3742.3|3648.01|3713.8501|3696.6201|3562.1101|3487.23|3456.6201|3378.8999|3472.73|3463.3799|3515.46|3561.6101|3550.49|3507.3799|3555.8401|3531.6399|3508.05|3372.9099|3270.3601|3157.1101|3127.95|3088.9099|3095.3701|3032.25|3034.8301|3060.71|3057.6201|3072.77|2999.6299|3124.8799|3197.5601|3255.6799|3271.4399|3353.28|3350.5901|3303.8999|3245.7|3224.5801|3177.97|3108.5901|2944.53|2826.3701|2829.54|2804.27|2774.3799|2761.3899|2862.3601|2848.99|2723.5601|2738.04|2671.9399|2651.6799|2529.8799|2509.6899|2552.8301|2563.98|2554.8999|2396.3799|2338.0801|2398.6399|2388.8|2342|2306.46|2212.8999|2188.71|2085.24|2036.51|2051.6699|2042.6|2009.5699|1962.78|2043.74|2083.3301|2055.76|2136.9299|2132.6299|2180.51|2184.75|2181.0801|2094.1201|2117.1201|2050.8401|2044.6|2022.8|2024.1801|2048.8999|2148.4099|2108.75|1968.22|1947.73|1909.61|1933.99|1991.41|1822.48|1781.01|1761.74|1600.71|1615.61|1541.39|2149.77|2289.21|2388.3401|2443.28|2421.29|2458.53|2507.3501|2614.0601|2636.8999|2597.29|2584.45|2565.5|2519.6399|2484.8201|2459.3401|2461.5701|2461.7|2500.8899|2523.1001|2495.3|2486.3401|2461.4299|2457.9299|2503.3401|2579.71|2584.24|2547.03
00324|27604|/indices/nyse-composite|INDICES:US||18189.4199|18049.5195|18144.6699|18105.9297|18116.0996|18421.9199|18389.7793|18213.6406|17844|17810.4004|17827.3008|18233.1992|18315.1992|18342.1992|18272.6992|18064.0996|18021.9004|17738.0996|17642.0996|17502.5|17286.5|17167.6992|16970.9004|16799.5|16909.1992|16894.5|16933.5996|16827|16774.0996|16272.9004|16271.7002|15998.2998|15848.5|15523.7998|15539.9004|15086.0996|15618.9004|15524.9004|15398.2002|15597.5996|16029.7998|16105.9004|16096.5|16152.4004|15894.2998|16143.4004|16319.9004|16448|16458.9004|16324.0996|16130.7002|15932|15908.7002|15795.0996|15904.2002|15557.2998|15365.7002|15387.7998|15421.7998|15448.7002|15622.5996|15623|15710.5|15707.7998|15514.9004|15377|15076.0996|15044.5996|15772.5996|15732.7002|15840.2002|16131.7998|16077|16222.2002|16032.0996|15973.2998|15940.5996|15568.9004|15269.0996|15250.9004|15819.0996|15767|15854.0996|15625.7002|15485.5|15388.0996|14929.4004|14802.2002|14207.7998|14041.9004|14340.9004|13894.5996|14677.5|15397.0996|15222.7998|15229.2998|15628.4004|15897.7002|15805.7998|15328.2998|15354.7002|14946.2998|14642.2998|14726.5996|15028|14813.2002|15096.7002|16022.7998|15960.7998|15942.7998|15544.5|15566.5996|16139.7002|16095.7002|16882.5996|16693.5|16889.4004|17034.9004|16794.1992|16616|16129.7002|16435|16432.8008|16813|17160.3008|16926.1992|16598.1992|17219.0996|17442.5|17415.5996|17238.6992|17011.5|16985.0996|16923.6992|16794.5|17082.6992|17364.3008|17341.8008|17306.1992|17228.3008|17157.4004|16914.6992|16601.6992|16658.5|16627|16689|16909.6992|16944.5|16858.4004|16868.0996|16887.1992|16775.9004|16750.6992|16564.0996|16681.6992|16674.8008|16689.4004|16678|16694.9004|16727|16718.6992|16588.6992|16475|16685.9004|16598|16413.3008|16246.4004|16207.0996|15956.4004|15752.2998|15687.2002|15797.9004|15717.7998|15396.5|15566.5|15483.2002|15373.7998|15088|14995.5|15114.0996|15129.0996|15006.2002|14533.2002|14467.7998|14529.9004|14476.7002|14417.4004|14271.0996|14004.5996|13930.9004|13270.5|13199.9004|13247.7998|13350.5996|13297|12803.5|12833.5996|13128.7002|12969.5|13299.7002|13174|12975.5|13010.9004|12766|12688.7002|12617.2002|12427.5|12218.2002|12138.7998|12176.4004|12318.7998|12836.7002|12752.0996|11939.7002|11477.2998|11345.4004|11360.0996|11675.2998|11181.7998|11241.2002|11272.5|10499.7998|10556.9004|10852|11794|13015.7002|13654|14116|14148.2002|14069.2998|13922.4004|14168.2002|14183.2998|14021.5996|14003.4004|13978.5996|13914.2998|13773.0996|13612.0996|13611.5|13508.9004|13493|13437|13300.4004|13170.7002|13078.0996|13025.2002|13038.0996|13128|13177.9004|13171.5
00325|40821|/indices/s-p-100|INDICES:US|2645.21|2683.28|2668.3401|2632.8301|2589.1799|2544.01|2548.97|2535.4299|2488.6201|2443.21|2425.3201|2453.6499|2472.71|2487.75|2483.99|2492.1399|2451.49|2456.21|2435.7|2428.8999|2399.46|2390.48|2360.0701|2325.8301|2290.1001|2264.1201|2225.97|2248.5701|2244.76|2216.96|2173.26|2169.4099|2163.8701|2138.8201|2094.71|2061|2010.92|2063.75|2068.51|2035.6801|2034.5699|2098.0901|2121.5801|2118.8|2128.8401|2090.5601|2096.4399|2110.9399|2144.72|2150.1799|2139.27|2113.97|2081.8601|2078.3301|2059.8501|2081.0701|2019.59|2005.49|1968.71|1949.42|1912.13|1920.83|1913.4301|1906.8199|1903.02|1889.08|1875.1801|1846.66|1807.42|1830.36|1811.89|1811.99|1864.78|1876.95|1879.1899|1828.78|1784.29|1778.53|1732.89|1715.4|1735.03|1834.86|1815.0601|1834.4301|1805.99|1809.17|1791.29|1759.76|1758.63|1707.3101|1678.53|1721|1702.1899|1775.27|1868.4399|1846.8199|1846.42|1915.76|1976.62|1952.35|1907.89|1890.45|1835.17|1778.48|1794.05|1801.7|1790.26|1745.1|1891.02|1895.45|1878.87|1858.88|1858.22|1963.89|1965.65|2055.9099|2044.71|2118.74|2136.1599|2096.1299|2049.27|1978.2|2027.6|2010.52|2067.76|2113.4099|2129.9099|2053.6299|2131.26|2192.8999|2227.8601|2219.5801|2189.98|2191.1899|2182.3999|2158.46|2196.3401|2179.74|2178.0901|2180.4399|2123.03|2086.9299|2054.1899|2035.14|2042.61|2048.4299|2066.1399|2085.8601|2088.53|2069.8999|2056.71|2049.72|2034.29|2038.79|2033.7|2022.48|2006.98|1994.48|1955.64|1937.9301|1931.7|1917.21|1913.7|1897.78|1918.45|1924.34|1918.61|1907.0699|1911.16|1883.21|1823.1|1799.96|1807.48|1798.54|1778.14|1785.88|1810.8199|1806.28|1794|1782.9399|1771.24|1744.96|1748.54|1725.14|1699.7|1707.13|1701.65|1692.66|1669.91|1662.45|1671.23|1630.21|1588.17|1620.66|1646.99|1605.28|1576.6|1541.61|1587.16|1595.3|1678.91|1642.08|1584.0699|1565.12|1552.75|1505.46|1514.4399|1507.15|1483.03|1458.86|1454.17|1444.72|1473.95|1453.48|1401.72|1371.09|1355.75|1346.0699|1349.8|1319.74|1322.1899|1282.77|1215.79|1207.48|1174.58|1300.72|1408.29|1458.22|1522.26|1518.9399|1504.79|1475.58|1493.11|1489.8101|1470.8199|1458.3|1451.72|1440.34|1419.28|1404.1|1404.63|1392.5601|1388.8101|1380.64|1363.0699|1342.85|1334.8101|1325.72|1323.5699|1328.72|1335.55|1337.86
00326|170|/indices/smallcap-2000|INDICES:US||2057.2769|2033.5472|2088.5334|2088.1465|2086.281|2109.6965|2112.3235|2082.0388|2054.8489|2010.4751|2016.6621|2084.0647|2126.0591|2135.4565|2106.3076|2080.1887|2115.9514|2077.9702|2026.4281|2062.8042|2010.7732|2011.6519|2001.1425|1944.394|1989.0137|2032.4889|2071.7817|2042.4712|2009.076|1888.72|1863.6591|1810.2621|1829.9961|1760.8568|1770.5784|1690.4081|1779.8478|1786.6406|1782.0225|1809.6943|1847.7142|1868.1716|1916.28|1926.8094|1873.4753|1920.8995|1961.4901|2003.6191|1994.8177|1990.2502|1952.5388|1898.6042|1898.3989|1873.9586|1906.8318|1893.557|1831.7115|1816.4045|1800.5239|1772.9329|1785.2012|1797.6066|1809.5886|1805.0173|1812.3688|1802.7048|1788.3701|1802.1234|1928.7003|1931.715|1937.0472|1962.4583|1976.0859|2007.3058|1918.5876|1903.8728|1889.1486|1795.557|1767.9072|1784.1061|1880.7574|1886.0142|1898.4495|1873.59|1905.8385|1899.9618|1868.7454|1848.2478|1782.0679|1747.8422|1775.7693|1725.282|1813.9423|1906.0867|1884.895|1898.6682|1965.3103|2030.051|2016.6161|1922.5472|1888.2162|1842.1958|1765.6023|1780.1295|1792.582|1765.7375|1770.4952|1919.731|1897.6741|1887.8965|1840.2982|1833.484|1952.7494|1954.3962|2060.083|2034.2216|2103.3613|2138.4451|2097.6062|2087.5537|2027.394|2067.28|2040.9318|2084.9807|2105.2141|2054.7246|2048.3467|2160.3496|2210.2805|2288.3042|2274.5383|2247.6296|2216.0925|2276.7493|2281.2759|2369.6345|2421.0664|2458.855|2449.1377|2321.4712|2304.0005|2306.2656|2265.2236|2293.3518|2265.8108|2249.9355|2300.5872|2309.967|2281.8403|2222.0266|2250.6321|2258.3152|2256.968|2236.9385|2283.4629|2306.9109|2342.1855|2350.2163|2348.6421|2350.7039|2302.2158|2285.0657|2244.4319|2271.2422|2288.5669|2322.9136|2281.218|2273.1477|2280.833|2253.9041|2294.0417|2360.1677|2354.2034|2279.5413|2289.0681|2310.095|2318.0891|2233.3274|2194.8564|2173.7256|2164.3188|2113.8843|2026.238|2013.9705|1992.7239|1935.2651|1892.4498|1862.1722|1805.203|1749.3571|1667.1497|1635.2188|1647.0518|1652.0491|1645.0378|1544.5033|1533.9224|1572.0629|1543.4294|1595.0387|1578.3431|1586.5212|1603.6016|1569.2648|1501.8641|1507.2408|1485.049|1461.2755|1459.4095|1454.1205|1473.745|1537.6193|1525.5627|1450.3689|1355.7708|1333.8534|1330.1094|1373.3928|1238.3099|1251.8801|1250.1334|1164.6306|1180.3193|1174.9685|1396.2448|1539.7406|1676.6462|1698.9149|1696.5387|1689.1737|1663.77|1695.4501|1715.0763|1671.8232|1678.1359|1681.6766|1674.4269|1654.0715|1637.9032|1634.7744|1602.9574|1604.641|1608.803|1589.3319|1562.5588|1542.6639|1525.832|1539.0868|1563.6404|1590.4951|1589.4534
00327|27|/indices/uk-100|INDICES:GB||8307.9297|8282.6602|8261.7402|8371.7197|8335.46|8451.6396|8474.4102|8455.7695|8248.7305|8146.79|8009.52|8044.98|8015.6299|7975.3799|7961.4302|7785.73|7711.7798|7710.7798|7748.73|7720.7202|7694.8999|7689.6899|7651.75|7637.79|7717.5|7764.3701|7759.7402|7762.8799|7724.8101|7581.3198|7538.71|7506|7533.77|7465.3101|7482.73|7428.1099|7682.6299|7687.9102|7630.4102|7684.8198|7746.5298|7745.8198|7523.3999|7509.3599|7389.3999|7530.25|7622.9199|7722.9199|7716.8198|7674.23|7480.4302|7561.2598|7551.5898|7642.7202|7687.6099|7654.8398|7628.1201|7800.8501|7804.9302|7792.3501|7898.6899|7927.1099|7936.1099|7904.04|7742.1099|7654.4102|7585.5698|7752.4302|7959.77|7974.3999|8020.1299|8047.0601|7949.5698|7906.5801|7811.1699|7875.5801|7864.9502|7700.8101|7547|7540.3101|7553.3599|7598.21|7599.7002|7498.3398|7423.5098|7408.6099|7376.23|7093.0498|7017.3999|6999.2002|7088.1699|7073.96|7326.54|7514.04|7386.5898|7486.3999|7550.4102|7578.8501|7520.7202|7491.7402|7441.2002|7347.6001|7216.8999|7260.2998|7362.3701|7211.0698|7317.52|7646.6602|7648.2598|7597.6401|7538.6802|7421.9502|7619.3901|7569.7998|7656.4702|7669.5601|7669.5601|7595.4199|7521.1401|7406.1299|7260.3999|7499.3301|7571.0698|7661.02|7687.27|7605.75|7596.7002|7619.0098|7568.1602|7529.9702|7457.1401|7403.6499|7309.23|7378.9199|7196.0498|7311.9399|7368.25|7402.6802|7331.25|7281.1699|7235.1899|7243.8501|7109.3398|7159.6099|7131.4302|7092.6899|7195.6201|7187.3398|7157.6001|7218.71|7224.46|7142.54|7093.9302|7033.27|7152.4399|7170.6001|7162.1602|7139.0801|7217.54|7140.7002|7122.54|7067.6001|7102.5698|7164.1802|7143.46|7019.7598|7040.2598|7037.6499|6949.5601|6792.23|6742.1401|6812.7798|6786.7998|6710.7998|6702.8799|6799.9199|6589.79|6573.1001|6714.6099|6776.9199|6873.2598|6903.6099|6676.6001|6530.2798|6604.54|6640.7402|6559.1802|6468.73|6463.5098|6397.2798|5950.2202|5868.3599|5959.6699|6037.0801|6040.4702|5954.4199|6007.0498|6123.6899|6057.6899|5996.2402|6173.48|6162.6602|6297.2002|6111.5|6155.0601|6315.6802|6323.5498|6304.1899|6262.71|6342.1899|6319.8101|6511.8398|6489.9902|6234.04|6111.96|6012.98|5941.8599|6151.5801|5843.6099|5894.71|5842.6602|5702.6602|5815.73|5419.2998|6462.5498|6856.27|7403.9199|7480.4902|7547.6499|7533.5698|7585.98|7682.77|7689.6699|7631.96|7644.8999|7665.3999|7599.52|7429.04|7400.27|7446|7404.4702|7390|7431.9399|7346.9199|7338.8701|7251.7998|7250.0898|7439.6201|7440.77|7378.3198|7380.29
00328|11763|/indices/uk-250|INDICES:GB|20286.0293|20580.1699|20525.1191|20558.2598|20939.6094|20889.3008|20901.0391|20831.2109|20710.2402|20236.0996|19841.6309|19839.7207|19990.5391|19991.5703|19925.3008|19775.6602|19636.1699|19696.9297|19354.3809|19306.4102|19232.3105|19255.8594|19403.25|19346.3594|19255.5996|19447.5508|19691.4609|19744.9805|19630.9492|19401.4395|18766.4102|18508.7305|18642.9102|18912.1406|18040.8496|18066.25|17113.9297|17701.6992|18080.8301|18433.8809|18608.2109|18793.2695|18980.9199|18627.1309|18667.3809|18402.5898|18808.7793|19041.4004|19201.4297|19358.3398|19467.9902|18657.9199|18582.6309|18469.9492|19030.8906|19239.0508|19298.7891|19149.3105|19335.8906|19349.5898|19465.9004|19553.9395|19425.1406|19395.5898|19336.1406|18990.7695|18970.2207|18808.0898|19426.6992|20123.0508|19991.8203|20157.5098|20323.9492|20593.6309|20614.7695|20035.3906|20129.9609|19965.3301|19544.9004|19016.9609|18952.9395|19296.3906|19471.1094|19545.9707|19645.3203|19649.6992|19721.5996|18409.0508|18179.2109|17712.5996|17353.4805|17822.1504|17976.7305|18868.8906|19615.5195|19213.1406|19383.6094|19892.6797|20466.9902|20376.3496|20225.8691|20214.5508|19938.8691|18914.8105|18951.7891|19450.4902|19144.5996|19673.3203|20565.8398|20646.2891|20393|20241.2109|19921.8906|20726.1191|20881.8008|21313.4902|21201.8906|21413.0293|21492.0391|21161.7207|21156.6191|20498.0996|21134.2109|21484.5801|22048.7109|22305.25|22416.7695|22263.2402|22933.0801|23419.8496|24006.5996|23620.1094|23336.0703|22981.6699|23378.4707|22933.0898|23590.1094|23670.7109|23669.8203|23722.0703|23241.3496|23083.1406|22985.8691|22985.9297|23800.8906|23943.0996|23840.5391|24353.8496|24290.0605|24059.7207|23840.9805|23837.2402|23526.7793|23094.6699|22926.0391|22976.6504|23043.2793|22787.9609|22717.1309|22864.4297|22955.4805|22985.9707|22768.3809|22456.4199|22850.0508|22775.2793|22617.3398|22657.6504|22587.2793|22290.3203|21766.7598|21537.4707|21798.5801|21552.1699|21483.0703|21404.6309|21544.9609|21242.4395|21106.1992|20744.5996|20967.6699|21119.1895|21208.2891|21047.3594|20546.7109|20421.3301|20248.9707|20282.3594|19831.0703|19710.1309|19435.9492|18123.0508|18109.5703|18115.7793|18216.0605|18089.1895|17430.1094|17569.8809|17834.4492|17746.6992|17861.8594|17809.2793|17851.8105|18096.4902|17641.9707|17315.3203|17580.8906|17477.1797|17583.3301|17518.0293|17795.0508|17710.4707|18447.8809|18238.2891|17396.5703|16504.2402|16462.8809|16258.46|17106.9805|15965.4805|16526.3398|16407.9199|15109.3301|15380.71|15562|18746.5098|19967.4102|21780.4004|21950.9297|21799.8301|21692.8105|21765.8496|21920.2402|21905.2109|21988.1895|22114.2598|22058.9902|21935.3301|21910.75|20933.0293|21029.8398|20672.8398|20434.3398|20439.4199|20215.1309|20374.5703|20439.8594|20044.2207|20025.8301|20188.5195|20230.0996|20195.75
00329|27399|/indices/ftse-350|INDICES:GB|4495.8501|4572.8599|4559.3101|4548.6899|4610.7202|4593.23|4649.3501|4655.4199|4647.1699|4533.6401|4473.6802|4408.48|4428.4399|4416.3599|4394.1201|4383.9399|4295.25|4261.6099|4246.7002|4265.0801|4251.5498|4240.6499|4241.9502|4223.5098|4213.7998|4255.23|4287.3398|4286.5601|4282.71|4257.4702|4172.3901|4140.8799|4130.9702|4153.9399|4094.9199|4100.9102|4041.6201|4186.2202|4199.3198|4185.3501|4216.1699|4251.2798|4255.8901|4140.6499|4132.46|4068.72|4149.29|4200.0498|4253.0801|4250.77|4231.4702|4120.52|4155.3599|4149.0601|4209.8701|4233.98|4222.2402|4200.1499|4292.5298|4295.5498|4293.4399|4345.9102|4351.79|4352.5698|4342.3799|4249.27|4212.5498|4174.4502|4273.6201|4392.7798|4394.6499|4421.96|4440.3501|4395.5898|4383.3999|4312.6899|4351.4502|4343.8301|4251.4702|4160.5898|4158.21|4175.2002|4199.4399|4199.7002|4155.2798|4120.4502|4117.6099|4063.8601|3922.3301|3871.6499|3848.8899|3909.3799|3904.5801|4054.1799|4166.7402|4091.7|4143.3501|4193.48|4216.3101|4192.3599|4175.2798|4152.3599|4084.27|4003.8201|4017.05|4090.4099|4009.03|4076.7|4258.1899|4258.04|4231.1602|4195.6802|4132.3599|4246.7998|4231.9199|4288.4302|4290.3999|4290.3999|4263.6201|4218.5801|4164.8999|4072.8799|4208.6699|4251.9102|4314.1899|4333.1899|4299.8398|4279.54|4318.8799|4302.71|4310.6802|4267.2798|4233.0898|4177.0801|4222.6699|4119.04|4188.71|4225.21|4239.6899|4210.52|4169.29|4142.0298|4145.2998|4070.46|4116.4199|4122.5698|4101.52|4163.5801|4160.29|4139.2402|4160.3701|4163.52|4111.5801|4077.51|4044.6699|4102.6201|4113.2402|4100.0098|4086.04|4126.5801|4090.6299|4089.1499|4050.27|4060.9099|4103.48|4091.4299|4025.97|4040.3999|4036.24|3985.5801|3888.0601|3862.6399|3905.23|3881.3301|3844.1699|3839.1399|3890.27|3776.73|3762.6399|3824.6599|3861|3910.6899|3924.8401|3814.3799|3731.8501|3757.8|3759.3799|3735.79|3678.26|3672.8999|3630.96|3377.6699|3342.0701|3377.3799|3424.77|3421.1299|3358.74|3389.1399|3452.3301|3413.26|3393.0601|3473.96|3470.71|3542.04|3437|3447.5|3532.53|3533.1399|3528.1699|3506.6001|3551.3601|3539.54|3653.4299|3636.6299|3489.22|3398.3|3348.05|3314.1101|3438.5801|3255.8301|3301.21|3273.6001|3164.7|3226.52|3023.1001|3640.96|3864.6299|4181.5098|4222.7202|4248.3398|4238.4399|4265.71|4315.5098|4318.2598|4290.29|4303.1499|4310.5098|4268.3101|4189.4902|4148.8701|4172.2998|4143.7002|4128.7598|4148.6401|4101.3398|4097.5898|4052.1499|4050.95|4137.0298|4135.46|4115.9399|4116.4399
00330|27315|/indices/ftse-aim-100|INDICES:GB|3677.98|3734.9399|3772.52|3820.28|3920.6101|3949.6101|3944.55|3847.1201|3827.3201|3730.03|3654.05|3656.6799|3705.1499|3627.79|3614.79|3593.23|3595.21|3607.4399|3642.8201|3687.8899|3692.6299|3669.76|3679.21|3643.4099|3619.5701|3625.3201|3715.6399|3719.47|3662.1599|3578.77|3481.6299|3446.49|3474.6201|3459.9199|3389.55|3340.5901|3236.6299|3278.8999|3328.46|3458.6599|3515.1299|3576.54|3577.45|3557.0901|3540.76|3511.54|3601.8|3635.55|3656.29|3674.99|3665.02|3574.22|3588.4299|3638.27|3784.0701|3798.8101|3794.8501|3782.6299|3883.3201|3902.1699|3971.6101|3996.75|3983.0801|4010.46|3995.0901|3943.5601|3889.6201|3859.1299|3999.8501|4149.25|4143.6099|4155.96|4190.3198|4297.4199|4309.77|4168.5801|4140.7002|4149.9502|4065.4399|4007.28|3985.5701|4044.8601|4134.1499|4144.6802|4101.0801|4171.5698|4166.6602|3947.53|3895.22|3789.1599|3839.99|3933.3201|3968.6201|4118.1699|4273.0498|4218.3398|4313.5298|4424.3398|4535.75|4512.8501|4499.1099|4482.5698|4394.8799|4263.9702|4266.8701|4369.5801|4280.79|4509.7202|4701.8599|4676.9399|4623.8398|4607.4199|4628.5801|4865.1802|5007.3198|5100.1299|5118.8501|5168.96|5092.4199|5042.0898|5029.3901|4813.75|5053.7002|5068.8501|5219.4399|5277.3999|5371.48|5465.2998|5664.7998|5807.02|6070.77|6014.1699|5935.0898|5868.48|5978.5898|5918.98|6089.4102|6198.8901|6164.6602|6101.9902|6059.4502|6109.5698|6030.1299|6056.5098|6286.54|6318.46|6427.8101|6592.7002|6560.6401|6385.0098|6310.1499|6310.9902|6248.7598|6189.4102|6090.5898|6158.6499|6232.6899|6232.73|6146.3799|6126.3999|6190.1499|6221.9502|6202.3999|6173.6001|6236.7402|6377.27|6379.9702|6273.48|6194.1602|6117.7798|5999.71|5926.0298|5957.5|5941.8799|5948.4902|6056.2598|6189.1299|6136.5098|6116.23|6079.7402|6062.4702|6027.2998|6008.0698|5896.3799|5782.1499|5618.8599|5515.1899|5455.4199|5289.3999|5233.0601|5093.3901|5017.1602|5004.6602|4997.4399|5103.5801|5067.52|4946.6699|4930.73|4952.71|4873.5298|4963.6299|4918.4399|4933.1499|4900.6401|4761.2002|4535.5498|4527.9199|4485.7998|4617.1499|4605.75|4633.3301|4585.4102|4675.9902|4674.29|4504.6201|4322.04|4249.3701|4174.3501|4196.6699|4014.1299|3910.26|3855.71|3504.6101|3493.71|3744.75|4302.8999|4556.4399|4962.6401|5005.1099|5000.1299|4968.4102|4932.4102|4993.5498|5017.73|4960|4960.23|4925.79|4870.6201|4721.23|4743.9902|4757.8701|4643.5898|4550.9399|4562.4102|4571.2202|4577.21|4549.8799|4441.8198|4481.9502|4550.5298|4549.1899|4526.48
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1352.5|1348.3|1339.7|1356|1352.5|1372.3|1373.9|1371.6|1338|1322.2|1300.7|1306.7|1302.3|1296.2|1294.8|1266|1249.5|1245.8|1250.5|1246.3|1242.2|1242.8|1237.5|1237.2|1250.8|1260.8|1261.2|1262.4|1256.3|1229.2|1223.5|1218.5|1222|1211.7|1213.8|1206.8|1249.5|1251|1243|1252.2|1263.1|1264.8|1220.7|1217.8|1198.5|1221.4|1237|1248.7|1247.8|1241.8|1211|1225.8|1224.3|1237.2|1247.6|1240.8|1236.7|1264.8|1264.8|1261.8|1278.5|1283.5|1285|1279.9|1254|1239.7|1227.7|1253.2|1288.2|1290.7|1293.7|1298.9|1281.8|1276.2|1262.2|1273.3|1271.7|1245.5|1221.5|1221|1223.5|1232|1233|1215.8|1203.5|1203.7|1194.6|1149.2|1137.5|1135|1149.4|1147.5|1188.8|1219.3|1196.8|1212.5|1221.2|1226.8|1214.3|1206.5|1197.2|1182.2|1160.5|1167|1183.7|1160.2|1175.8|1238|1237|1229.3|1216.9|1198.8|1230.7|1222|1235.9|1235|1236.5|1223.1|1209.5|1191.7|1175|1208.5|1217.8|1226.3|1235.7|1222.2|1220.7|1224.8|1216.2|1210|1198.6|1190|1173.7|1195.2|1165.4|1183.8|1191.5|1195.7|1184.5|1175.8|1168.4|1169.3|1147.2|1155|1149.5|1143.5|1165.3|1162.8|1157|1160.2|1164.2|1145.5|1137.2|1128.3|1146.7|1150.2|1149|1145.2|1156.8|1156.3|1152.5|1143.2|1146.5|1156.7|1153|1131.6|1133.9|1133.3|1118.8|1092.2|1085|1094|1096.8|1084.7|1081.1|1093.1|1059.2|1056.9|1080|1090.8|1106|1110.7|1073.7|1049.5|1062.5|1074|1060.6|1045.3|1044.8|1032.8|960.2|946.1|961|973.2|973.8|959.6|962.9|987.4|981.3|971.6|999.6|996.3|1015.1|983.9|991.2|1017.6|1018.8|1015.1|1008.6|1020.6|1017|1054.3|1052.2|1009.5|989|971.7|960.6|994.1|944|952.3|945.5|921.8|937.3|868.9|1007.9|1107|1171.1|1204.8|1211.8|1209.6|1214.7|1234.3|1235.2|1225.8|1228.3|1234.8|1223.2|1203.5|1199|1205.2|1198.2|1193.7|1200.8|1186.2|1185|1169.5|1170.2|1199.2|1199.4|1188.8|1195.5
00332|171|/indices/aus-200|INDICES:AU|7767.5|7838.7998|7796.8999|7860|7861.7998|7801.3999|7879.6001|7900.2002|7814.8999|7664.1001|7724|7788.8999|7869.2998|7910.5|7901.2002|7787.2002|7847|7853.1001|7745.6001|7683.2998|7681.1001|7699.3999|7703.6001|7558.7998|7505.1001|7541.8999|7632.7002|7614.2998|7552.2998|7462.2002|7194.8999|7087.2998|7090.3999|7125.6001|7045.5|6989.3999|6900.7002|7100.2998|7112.7002|7051.5|7076.5|7279|7319.7998|7340.8999|7317.8999|7194.3999|7340.1001|7361.2002|7470.1001|7472.2998|7383.2998|7313.7002|7285.7998|7223.2002|7368.3999|7262.1001|7233.2002|7254.7998|7288.1001|7292.6001|7292.3999|7368|7332.6001|7391.2002|7370.1001|7262.1001|7183.1001|7032|7151.3999|7370.2998|7307|7357.5|7476.6001|7567.7002|7565|7508.5|7457.7998|7357.7998|7116.7998|7124|7167.2002|7253.5|7351|7375.2002|7268.5|7196.5|7170.6001|7011.7002|6873.7998|6822.2002|6772.6001|6828.2998|6594.7002|6808.2998|7015.2002|6898.5|7104.1001|7130|7137.5|7077.1001|7021.1001|6973.6001|6816.1001|6678|6715|6763.6001|6585.1001|6932|7238.7998|7288.3999|7218.6001|7199|7205.6001|7435|7473.2998|7624.7998|7529.2002|7573.3999|7556.6001|7431.2998|7296.7998|7161|7198.1001|7248.7998|7356.7998|7336.6001|7120.2002|7173.7002|7445.1001|7487.2998|7620.2002|7520.6001|7435.8999|7417.7002|7443.3999|7332.6001|7425|7479.1001|7474.2998|7477.2002|7473.8999|7449.5|7373.2002|7322|7416.3999|7390.3999|7487.6001|7536.8999|7555.8999|7542.3999|7629|7632.7998|7538.3999|7447.8999|7398.7002|7382.2002|7381.8999|7370.1001|7368.8999|7406.2002|7334.8999|7300.5|7186.7998|7083.6001|7172.7998|7122|7096.8999|7094.7998|7071.5|7012.3999|6862.6001|6835|6858.8999|6835.6001|6860.7002|6857.2998|6938|6901|6852.8999|6832.6001|6829.2998|6761|6757.8999|6725.1001|6704.8999|6765.7002|6745.2998|6650.1001|6713.2998|6562.1001|6470.8999|6202.2998|6206.5|6248.2998|6233.3999|6127.3999|5995.3999|5973.7002|5958.5|6025.5|6130.7998|6199.2002|6196.6001|6186.1001|6059.5|6113.7998|6160.6001|6078|6078.2998|6101.3999|5999.2002|6006.2998|6198.6001|6040.2002|5922|5610.7998|5489.5|5428|5549.1001|5490.6001|5563.6001|5423.1001|5366.3999|5236.7002|5539.2998|6216.2002|6524.2998|7139|7197.2002|7145.7998|7051.6001|7090.5|7144.8999|7088.1001|6933.2002|6824.7002|6822.1001|6872.7998|6753.1001|6890|6893.7002|6814.2002|6798.7002|6742.2002|6766.2002|6741.5|6737.7998|6614.6001|6743.7002|6770|6775.6001|6687.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|8013.7998|8076.8999|8040.5|8112.7998|8115.1001|8071.3999|8150.6001|8167.2998|8084.5|7932|7979.3999|8050.6001|8129.3999|8168|8154.1001|8049.3999|8107.5|8112.6001|8007.1001|7931.2998|7927|7931.6001|7934.8999|7787|7739.3999|7770.5|7870.8999|7852.1001|7778.5|7683.7002|7405.6001|7297.7002|7299.7002|7334.3999|7245|7184.3999|7089.7002|7287.1001|7305.2002|7254.5|7278.6001|7482.6001|7517.3999|7548.3999|7524.2002|7413.5|7554.2002|7574.6001|7683|7689.3999|7598.7002|7526.2998|7484.2998|7412|7557.5|7461.2998|7419.1001|7436.3999|7476.3999|7482.7998|7487|7559.2998|7523|7587.5|7562.5|7455|7375.3999|7218|7353.8999|7566.7002|7512.7002|7560.1001|7672.7002|7779.3999|7778.2998|7727.7998|7671.2998|7567.8999|7315.5|7299.5|7348.6001|7441.1001|7551.3999|7573.5|7457.7002|7395.2002|7364.2998|7201.7998|7071|7020.7998|6975.3999|7041.2002|6798|7035.8999|7258|7142.2002|7345.7998|7368.8999|7386.3999|7331|7253|7201.7002|7037.6001|6877|6913.7002|6953.3999|6768.3999|7145.2002|7472.3999|7524.5|7453|7442.8999|7467.6001|7724.7998|7768.2002|7923.3999|7826.7998|7880.1001|7839.8999|7714.5|7571.2002|7443.5|7491.2998|7521.3999|7640.3999|7646.7002|7418.8999|7488|7771.6001|7811.2002|7956.2998|7847.8999|7759.7998|7732.1001|7744.2998|7661.7002|7750.2998|7809.3999|7797.3999|7797.7998|7786.1001|7765|7684|7618.5|7725.2998|7695.7998|7789.6001|7833.3999|7841.7998|7818.8999|7897.7002|7902.2002|7806.5|7722|7676.2002|7656.2998|7654|7634.2002|7624.2998|7655.8999|7593.3999|7548.2002|7431.3999|7314.7002|7419.7998|7371|7358.2002|7358.7998|7331.1001|7260.6001|7100.2002|7071.2998|7109.3999|7069.2998|7119.2002|7127.6001|7207.7002|7181.5|7120.8999|7118.6001|7113.6001|7027|7024.2002|6978.7998|6953.6001|7009.7002|6980|6879.3999|6923.1001|6762.2002|6673.7998|6409.7998|6415.2998|6455.6001|6439|6335.7998|6181.6001|6149.3999|6149.1001|6210.5|6316.2002|6369.8999|6339.3999|6319.7002|6188.7002|6239.7998|6272.2998|6186.3999|6192.8999|6209.2998|6118.1001|6125.8999|6314.6001|6159.5|6029.8999|5721.8999|5587.3999|5521.2002|5623|5550|5618.1001|5464.2002|5385.2998|5261.3999|5590.7002|6287.2998|6598.7998|7230.3999|7289.7002|7244.1001|7150.6001|7203.2002|7260|7205.5|7046.2002|6938.5|6936.5|6980.2002|6855.2002|6990.3999|6996|6914.1001|6901.6001|6851.7002|6867.5|6843.5|6844.1001|6730|6853.7002|6880|6883.1001|6800.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2972.8999|3008.7|3004.6001|3019.6001|3042.3999|3042.2|3100.7|3085.2|3067.3|3034.2|3032.5|3084.6001|3103.7|3128.1001|3123.6001|3094.5|3073.7|3082.6001|3013.6001|2963.1001|2978|2976.6001|2972.3|2900.7|2904.5|2892.7|2937.8999|2944.3999|2922.2|2871.3999|2779.3999|2738.6001|2721.5|2749.7|2700.5|2664.3|2628.8999|2690.3|2725|2722.3999|2735|2811.1001|2815.7|2865.6001|2857.6001|2849.3|2875.1001|2876.7|2915.8|2923.6001|2914.1001|2903.5|2850|2798.2|2859.8|2844.6001|2860.3|2843.8999|2892.8999|2918.6001|2932.3999|2922|2906.2|2926.8999|2932.7|2870.1001|2828.8|2737.3|2810|2891.6001|2876.8|2898.7|2934.8|3016.7|3028.3999|3035.7|3004.3|2978.8|2888.8999|2811.3|2845.5|2887.8999|2955.8|2953.1001|2912.2|2907.2|2899.2|2851.6001|2789.8999|2744.7|2739.7|2767.7|2694.1001|2833.7|2996.5|2945|2996.3|3026.8999|3088.8999|3100.2|3018.2|2968.3|2884.5|2767.6001|2783.1001|2775.8|2701.6001|2854.8999|3025.1001|3077.7|3088.8999|3081.3999|3125.8999|3298.7|3345.8999|3414.7|3369.7|3424.5|3371.2|3342.8|3283.6001|3238.8999|3272.7|3292.2|3336.1001|3400.2|3317.6001|3308.5|3465.2|3461.3|3598.6001|3559.3999|3498.6001|3499.5|3468.8|3508.6001|3569.3999|3598.1001|3600|3588.5|3583.3|3571|3531.3|3466.3|3536.1001|3532.6001|3557.6001|3597.6001|3594.7|3555.6001|3518.2|3523.3999|3464.7|3418|3407.8|3396.2|3390.6001|3403.3999|3409.8|3392.8999|3387.2|3329.6001|3293.3999|3224.2|3278.7|3292.8999|3315.7|3355.3|3335.8|3287.3999|3202.7|3205.8|3239.6001|3181.3999|3187.1001|3184.6001|3242.6001|3232.7|3197.3|3193.1001|3190.2|3133.6001|3138.7|3129.3|3104.6001|3124.5|3115.3|3088.8|3049.2|3001.1001|2983.3999|2883.7|2883.2|2925|2921.8999|2884.5|2787.2|2784.7|2810.5|2787.1001|2841.8|2847.7|2785.8999|2719.5|2701.3999|2737.5|2715.8|2672.5|2708.6001|2701.8|2710.1001|2712|2769.5|2721.3999|2690.8999|2571.5|2473.8|2433.3999|2409.8999|2352.1001|2381.2|2255.1001|2183.6001|2132.7|2283.2|2641.5|2782.2|3068.7|3100.7|3083.8|3024.8|3052.2|3078.3|3073.8999|2992.1001|2953|2946.3|2925.2|2881.3|2933.2|2936|2939.5|2936.7|2939.8999|2891.5|2886.7|2900.3|2878|2919.7|2922.8|2918.3|2903
00335|14496|/indices/s-p-asx-100|INDICES:AU|6528.2002|6587.2002|6549.7998|6604.2002|6606.1001|6550.8999|6610.7002|6632|6559.7998|6428.2002|6481.3999|6532.7998|6601.2002|6634.6001|6627.5|6528.8999|6587.6001|6592.2002|6507.7002|6456.8999|6451.2002|6461.2998|6466.1001|6349.2002|6300.7998|6340.7002|6412.1001|6394|6341.2998|6268.7002|6044.7998|5955|5963.3999|5987.7998|5926|5880.7002|5805.1001|5973.3999|5980.5|5924.6001|5944.1001|6115.1001|6149.7998|6162|6144.7998|6035.6001|6162.2002|6180.2998|6272.6001|6272.6001|6196|6133.6001|6117.2002|6070.1001|6191|6095.6001|6066.7002|6087.7002|6111.5|6111.8999|6107.5|6176.5|6147.7998|6198.6001|6184|6089.2002|6027.3999|5908.7002|6003.5|6189|6134.6001|6184.1001|6289.1001|6356.7998|6349.3999|6298.2998|6258.2002|6168.8999|5963.1001|5983.8999|6018.1001|6087|6166.5|6189.2002|6099.5|6035.7002|6012.7998|5879.7998|5764.7998|5728.1001|5694.1001|5731.7998|5541|5704|5858.6001|5762.8999|5938.6001|5962|5962.2002|5898.3999|5862.8999|5826|5696.1001|5590.7998|5622.2002|5665.8999|5515.7002|5803.8999|6056|6093.7998|6037.8999|6012.7002|6010.3999|6188.3999|6215.6001|6344.5|6263.2998|6295.7998|6285.1001|6173|6057.3999|5943.7002|5972.5|6015.2002|6102.8999|6075|5899.2002|5948.2998|6163.5|6201.8999|6294|6212.7998|6145.8999|6132.8999|6157.3999|6052.2002|6136.3999|6169|6165.2002|6168|6166.5|6141.3999|6079.2002|6043.7002|6113.7002|6095.2002|6175.5|6213.2998|6235.2998|6228.8999|6309.7998|6313.7002|6237.3999|6165.3999|6119.2002|6109.7998|6109.2998|6095.8999|6094.3999|6132|6069.2998|6045.8999|5949.8999|5868.2002|5938.2998|5889.3999|5861.8999|5848|5831.5|5783.6001|5665.3999|5637.8999|5650.7998|5646.2002|5660.2002|5661.2002|5722.2002|5690.5|5651.2002|5639.7998|5637.7002|5581.2002|5577.6001|5547.2002|5532.3999|5580.8999|5562.7002|5480.8999|5544.7998|5416.2998|5340.2002|5110.1001|5113.6001|5144.2002|5131.8999|5042.3999|4939.3999|4927.3999|4900.7998|4964.7002|5051.1001|5105.6001|5118.1001|5117.2998|5008.8999|5048.1001|5093.8999|5027.1001|5021.5|5041.1001|4950|4957.6001|5120.7998|4985.1001|4882.3999|4623.7002|4528.1001|4479.2002|4590.3999|4548|4606.3999|4505|4461.2002|4353.6001|4602|5157.8999|5412|5917.7998|5964.2998|5920.7002|5846.2998|5879.1001|5923.2002|5873|5748.1001|5657.7998|5656|5703.7002|5606.2002|5716.1001|5718.6001|5647.5|5631.3999|5586.3999|5614|5592.7002|5588.7002|5483.2002|5589.5|5612.8999|5617.5|5540.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|4417.1001|4461.3999|4430.8999|4436.2002|4437.7002|4387.2002|4436.7002|4424.7002|4375.7002|4270.2002|4324.5|4361.2002|4402.1001|4426.6001|4418.5|4352.7002|4407.7002|4410.7002|4362.7998|4359.2998|4344.2002|4385.7002|4392.3999|4316.5|4269.7998|4294.7998|4344.2998|4332.3999|4290.8999|4245.2002|4083.5|4016.2|4040.5|4037.2|3994.8999|3972.6001|3910.1001|4017.3|4007.3|3966.8|3973.2|4092.8|4114.7998|4096|4084.8|3997.8|4090.6001|4100.3999|4155.7998|4158.6001|4104.5|4057.1001|4062.3|4037.6001|4116.8999|4050.2|4016.8|4039.5|4052.8999|4047.8999|4062.2|4118.6001|4107.1001|4153|4155.6001|4092.7|4053.1001|3972.6001|4027.8999|4167.8999|4120.3999|4183.6001|4275.6001|4301.6001|4286.7998|4254.6001|4240.2002|4176.8999|4027.3999|4046.3|4067.2|4100.2002|4155.2002|4165.2002|4114.1001|4064|4032.5|3951.1001|3871.3999|3842.8|3846.6001|3843.8|3717.3999|3803.6001|3889.5|3840.1001|3975.5|3991.8|4003.3|3926.6001|3924|3908.6001|3819.7|3760.1001|3785.6001|3816.2|3707.1001|3926.8|4101.2002|4111.2002|4077.8999|4038.3|4034.3999|4141.6001|4169.1001|4271|4220.8999|4216.5|4225.6001|4145|4058.2|3987.7|3985.7|4026.8999|4086.8|4035.1001|3924.3999|3944.8|4081.8999|4118|4146.3999|4102.7002|4063.3|4065.1001|4080.6001|4003.8999|4067.7|4108|4111.7002|4105.7002|4111.2002|4097.1001|4047.8|4024.7|4079.3999|4054.8|4118.3999|4156.2002|4196.5|4196.7002|4301.3999|4312.5|4260.3999|4212.2002|4170.6001|4163.1001|4152.2998|4156.7002|4154.6001|4188.6001|4144.2998|4136.5|4077.8|4031.3999|4061.3999|4015.3|3985.1001|3961.1001|3945.3999|3907.6001|3842.8999|3812.8|3830.2|3865.7|3866.1001|3864.5|3903.2|3860.2|3816.3999|3814.6001|3803.2|3767.7|3753.3999|3703.2|3697.3|3707.8999|3698.1001|3629.5|3668.7|3560.7|3484.6001|3333.6001|3346.2|3379.8|3366.5|3308.2|3271.3999|3272.3|3233.8|3280.3|3324.1001|3363.5|3402.5|3406.7|3317.8999|3349.3999|3393.3999|3353.5|3349.3999|3356.1001|3290.8|3296.6001|3422.1001|3316.2|3262|3090.5|3025.8999|3008.2|3085.8|3090.3|3123.5|3103.6001|3089.1001|3013.6001|3104.3999|3463.5|3653.3999|3985.2|4005.3999|3981.5|3909.2|3907.3999|3927.8|3886.5|3810.2|3740|3738|3777.7|3718|3777|3779.2|3754.3999|3749.5|3726.7|3757.6001|3743|3739|3661.3999|3742.5|3756.7|3758.7|3711
00337|14498|/indices/s-p-asx-300|INDICES:AU|7708.2002|7778.8999|7738.8999|7801.2998|7803.2998|7749.8999|7828.6001|7847.3999|7765.3999|7617.3999|7674.7002|7743.1001|7820.7998|7861.8999|7851.2998|7741.1001|7798.8999|7804.5|7697.3999|7628.8999|7624.8999|7637.7002|7641.7998|7498.7998|7449.2998|7483.8999|7576.2002|7559|7497.2002|7406.3999|7142.8999|7039|7038.6001|7075.2998|6996.1001|6939.3999|6850.5|7044.7002|7058.7998|7002.3999|7026.5|7227.8999|7265.7002|7291.2998|7269.6001|7151.3999|7293.7002|7313.5|7422.6001|7424.6001|7340.8999|7271.7998|7239.7998|7175.2002|7319.1001|7215.8999|7187.2002|7206.8999|7241.8999|7247.2998|7250.5|7321.2002|7285.3999|7345.5|7324|7215.8999|7137.7998|6987.2002|7108.7998|7326.8999|7265.8999|7317.2002|7437|7533|7532.5|7477.2998|7425.7002|7328.7998|7086.7002|7084.7002|7129.6001|7217.6001|7317.6001|7342.1001|7235.2998|7168.6001|7142.6001|6986.7002|6851|6799.5|6745.8999|6809.1001|6574.7002|6794.7002|7004.3999|6888.2998|7089.7998|7115.3999|7126.7002|7072.2002|7009.6001|6960.7002|6802.2998|6660.6001|6696.8999|6742.5|6563.5|6909.7002|7222|7274.1001|7205.6001|7190.1001|7200.3999|7434.8999|7476.2002|7628.2002|7531.8999|7578.1001|7552.7002|7430|7291.2002|7159.2002|7198.5|7245.2002|7353.7002|7338.8999|7122.2002|7180.5|7450.2998|7489.2998|7625.7998|7525.5|7440.6001|7425.3999|7441.6001|7346.6001|7436.2002|7494.3999|7489.7998|7491.2002|7481.7998|7457.6001|7380.7998|7323.2998|7418|7408.1001|7490.3999|7540.3999|7557.1001|7540.5|7622.2002|7625.7998|7531.5|7438|7390.8999|7374.6001|7372.8999|7359.6001|7358.8999|7393.7998|7325.5|7292.2002|7180.3999|7072|7164.5|7113.7002|7091.2998|7089|7063.5|6999|6846|6819|6850.5|6815.2002|6846.2002|6844.7002|6926.8999|6889.2998|6838.7002|6823.6001|6821.6001|6747.6001|6744.7002|6707.6001|6685.2998|6745|6721.7998|6628|6686.7002|6536.7998|6446|6182.8999|6185.7002|6229|6215.2998|6111.2002|5975.1001|5950.1001|5941.3999|6003.7002|6107.5|6167.7998|6160.5|6147|6022.1001|6079.5|6121.8999|6038.2998|6041.3999|6062.2002|5968.2998|5975.2002|6164.8999|6008.3999|5889.2002|5582.6001|5458.2998|5395.2002|5509|5448.1001|5518.8999|5374|5312.7002|5186|5490|6173.5|6479.2998|7092.3999|7149.7998|7098.6001|7005|7046.8999|7099.5|7045.2002|6891.3999|6783.7998|6781.5|6827.6001|6708|6841.6001|6846.2002|6767.3999|6753.2998|6699.3999|6721.7002|6698.6001|6695.3999|6576.8999|6703.7002|6728.7002|6733.7998|6647.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|7647.7002|7719.6001|7677.1001|7713.8999|7716.1001|7644.3999|7724.1001|7744.2002|7664.8999|7499.1001|7564.3999|7636.5|7714.7002|7754.6001|7745.6001|7621.2998|7697|7702.5|7610.2998|7568.7998|7558.7002|7605.2002|7613.1001|7468.7002|7384.1001|7431.2002|7507.2002|7488.2002|7426.2998|7340.1001|7078.3999|6969.2998|6983.2002|6996.6001|6933.8999|6881.8999|6790.2002|6976.1001|6972.1001|6903.7998|6919.6001|7117.1001|7158.7002|7161.8999|7143.2002|7003.2998|7158|7180.3999|7280.7002|7287.1001|7197.7998|7118.7002|7118.6001|7070.3999|7210|7093|7054.3999|7081.7998|7109.1001|7106.2002|7112.8999|7208|7174.3999|7242.2998|7234.7002|7116.7002|7051.7998|6911.8999|7019.5|7237.2002|7155.5|7220.7002|7350.1001|7407.5|7392.8999|7336.2998|7296.2998|7187.6001|6950.2002|6976.7002|7009.8999|7080|7171.5|7192.8999|7095|7004.6001|6971.1001|6819.3999|6685.2002|6635.7998|6616.6001|6643.2002|6434.3999|6601.8999|6770.6001|6672.5|6892.1001|6919.7002|6937.6001|6837.1001|6819.2998|6789.2002|6641.7002|6535.2998|6571.1001|6625.8999|6444.3999|6798|7085.7998|7116|7069.3999|7025.8999|7022.3999|7211.5|7249.7002|7404.6001|7301|7315.1001|7321.7998|7185.8999|7052.7002|6915.7002|6941.2002|7000.3999|7103.7002|7046.8999|6845.8999|6877.1001|7111.2998|7162.6001|7252.7002|7168.5|7100.6001|7092.8999|7126.2998|7001.2002|7107.5|7142.7002|7153.3999|7157.7998|7159.3999|7125.6001|7052.7002|7020.5|7098.2998|7092.3999|7171.2998|7217.8999|7265.2002|7262.7998|7378.2002|7382.3999|7296.5|7207.7002|7152.1001|7144.8999|7137.3999|7123.1001|7133|7179.2002|7096.7002|7082.7002|6965|6872.5|6944.2998|6890.8999|6843.2998|6828.1001|6809.3999|6754.8999|6637|6594.1001|6617.6001|6634.1001|6639.8999|6644.3999|6682.8999|6640.5|6590.1001|6585.5|6574.5|6519.8999|6498.6001|6462.8999|6448|6500.1001|6501.2002|6408.7002|6491.1001|6316.8999|6211.1001|5900.1001|5924.2998|5975.8999|5968.1001|5870.2998|5788.7002|5792.5|5741.7002|5832.2998|5922.8999|5998.5|6045.2002|6057.1001|5907.7002|5950.3999|6009.7002|5944.2002|5940.7002|5960.5|5857.8999|5874.2002|6096.1001|5917.7002|5805.2002|5500.1001|5378.8999|5327.2998|5482.3999|5455|5521.8999|5437.7998|5396.8999|5268.7998|5540.7998|6194.5|6498.3999|7096.3999|7145.3999|7091|7002.5|7047.7998|7095.2002|7029.7002|6882.3999|6771.5|6772.3999|6835.1001|6726.5|6853.5|6859.5|6782.3999|6762.7998|6715|6753.5|6728.8999|6713.1001|6581.7002|6712.7002|6736.8999|6742.7998|6642.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7783.7998|7858.1001|7808.3999|7868.7998|7870.7998|7809.7998|7887.6001|7907.2002|7820.2002|7669|7743|7806.7998|7887.1001|7929.2998|7918|7805.7998|7867.1001|7872.7002|7766.7002|7701.7998|7698.5|7707.7002|7711.7998|7569|7512.8999|7541.2002|7635.2002|7614.2998|7550.6001|7458.5|7188.6001|7081|7092.2998|7128.2002|7050.2002|6988.3999|6901.1001|7100.6001|7112.5|7049.8999|7077.2998|7278.5|7319.7002|7336|7312.2998|7189.5|7330.5|7351.5|7450.6001|7454.7002|7367.7002|7297.2002|7267.1001|7204.5|7351.7998|7246.6001|7213.2002|7235.1001|7266.2998|7270.7998|7270.6001|7341.8999|7309|7370|7348.1001|7238.8999|7159.7002|7006.8999|7130.2998|7348.8999|7287.5|7339.7998|7459.8999|7548.2002|7545.3999|7489.3999|7437.7998|7340.1001|7097|7102.5|7145.5|7228.5|7328.8999|7353.5|7247.7998|7177.6001|7149.7002|6989.1001|6848.3999|6798|6749.6001|6806.6001|6573|6789.7998|6993.7002|6877|7085.8999|7112|7117.6001|7056.2002|6996.8999|6952.2002|6794.7002|6657.1001|6694.3999|6746|6567|6911.8999|7222.7002|7269|7206.1001|7181.7002|7183|7416.3999|7453|7600.1001|7504.6001|7540.8999|7522.7998|7402.5|7264|7131.8999|7162.7002|7225.2002|7328.1001|7303|7086.7002|7135.2002|7403.5|7448.7998|7581.2002|7479.6001|7395.6001|7377.3999|7399.5|7294.5|7390.2002|7441.2998|7437.7002|7439.7002|7437.8999|7415.2998|7339.8999|7284.3999|7373.1001|7357.7002|7442.7002|7491.2002|7506|7494|7586.7998|7590.7002|7497.2002|7410.2998|7360.6001|7346.1001|7346.2998|7334|7334.7998|7371.2002|7303.3999|7269.3999|7156.3999|7048.6001|7139.2998|7088.1001|7062.7002|7059|7036.2998|6975.5|6824.7998|6799|6821.2998|6798.7998|6825.7002|6825|6904.1001|6863|6811.7998|6796.8999|6792.7998|6721.1001|6717.2998|6681.2002|6660.8999|6723.6001|6698.8999|6604.6001|6663.7998|6509.5|6416.2998|6149.2002|6161.2002|6201.2998|6187.7002|6082.3999|5951.5|5931.2998|5912.8999|5977.8999|6082.2002|6151.7002|6145.7998|6136.2002|6005.7998|6060.6001|6104.6001|6022.1001|6023.7998|6045.1001|5947.5|5954.3999|6148.1001|5987.7002|5871.2002|5560.3999|5437.2998|5377.6001|5497.1001|5434.3999|5507.5|5366.5|5306.8999|5181|5490.6001|6158.6001|6464.7002|7080.7002|7140|7088.7998|6991.2998|7037.2002|7090.5|7033.8999|6878.6001|6767.7002|6765.1001|6813.2998|6696.2998|6834.1001|6839|6764|6749.2002|6697.6001|6722.7002|6698.8999|6697.8999|6578.1001|6704|6731.8999|6737.3999|6646.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7708|7782.3999|7728.5|7775.6001|7778.1001|7703.2002|7777.7998|7803.8999|7720.3999|7553|7636.7002|7703.7998|7783.6001|7830.7998|7820.2998|7700.5|7779.1001|7784.7002|7697.8999|7636.6001|7625.7998|7655.2998|7662.8999|7520.8999|7432.2002|7470.8999|7554.6001|7531.1001|7465.3999|7378.6001|7109.3999|6997.8999|7018.2998|7036.8999|6972.6001|6910.7998|6821|7007.3999|7005.2002|6935.1001|6956.5|7152|7193.8999|7195.2998|7175|7039.8999|7196.5|7219.7998|7310|7316.7002|7225.8999|7142.8999|7140.1001|7093.1001|7233.8999|7118.3999|7074.5|7102.1001|7124.7998|7121|7123|7213.3999|7184|7252.2002|7245.2002|7126.8999|7062.1001|6922.2002|7031.7002|7248.8999|7169|7234.7002|7364.5|7417.6001|7402.5|7344.2998|7303.7002|7195.7002|6956.7998|6983|7014.6001|7080.5|7172.6001|7194.5|7096.1001|7006.1001|6969.5|6814.5|6676|6633.2002|6616.6001|6641.3999|6433|6603.8999|6769.7998|6684.1001|6901.8999|6929.7998|6947.8999|6844.7998|6819.2998|6786.7002|6642.7998|6538.6001|6574.6001|6634.6001|6453|6803.5|7094.3999|7117.8999|7078.8999|7031.7998|7021.3999|7220.1001|7254.6001|7405.7002|7302|7307.2002|7313|7182.5|7046.3999|6915.7998|6937.3999|7005.2002|7104.5|7043.7002|6841.8999|6864.1001|7098.5|7153.2002|7245.1001|7159.7998|7091.3999|7084.7998|7118.7002|6992.8999|7106.8999|7136.6001|7153.2002|7156.7002|7159.8999|7128.2998|7056.2002|7019.7002|7087.7998|7058.8999|7155.5|7202.2998|7245.2002|7244.6001|7371.3999|7375.2998|7288.5|7202.7002|7147.2998|7139.8999|7134|7120.7998|7133.2998|7184.7998|7105.5|7092.6001|6975.7002|6888|6949.8999|6891.6001|6845.2998|6826.2002|6807.7002|6757.3999|6636.2998|6600.8999|6628.2998|6649.5|6648|6650.8999|6681.6001|6637|6583.5|6576.8999|6565.8999|6511.5|6482.7002|6438.7002|6422.5|6472.7998|6470|6378.7002|6457.6001|6284.7002|6177.2998|5867.2998|5884.2002|5932.6001|5924.6001|5828.7998|5748.8999|5752.5|5700.2002|5794|5884.8999|5956.2998|6001|6011.7998|5869|5914.2998|5971.7002|5908.1001|5905.8999|5925.2002|5825.6001|5840.8999|6056.5|5875.2998|5764|5465.7002|5348.6001|5299.1001|5448.3999|5424.5|5489|5399.1001|5357|5230.1001|5513.6001|6150|6449.5|7040.7998|7091.5|7037.6001|6942|6994.2002|7040.1001|6972.1001|6827|6715|6716.2998|6778.6001|6672.6001|6799.2002|6803.7998|6726.3999|6701.2002|6652.7002|6695.7998|6672.2998|6659.7998|6528.5|6656.8999|6682.2002|6687.2002|6589.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9478.2002|9555.5996|9511.2002|9768.5996|9774|9753.9004|9810|9832.4004|9716.5996|9605|9636.9004|9623.9004|9746.0996|9792.9004|9793.4004|9738.5|9722.2998|9731.0996|9581.9004|9407.5|9359.9004|9111.7998|9078.7998|8995.4004|9131.2998|9172.2998|9343.2998|9304.5|9237|9123.7002|8808.0996|8695.4004|8755.2002|8864.5996|8674.5996|8590.4004|8527.7998|8847.7002|8964.5|8911.9004|8983|9254.4004|9298.7002|9422.5996|9395.4004|9318.5996|9441.7998|9489.9004|9657.9004|9605.0996|9492.2002|9453.9004|9266.5|9166.7998|9341|9261.5996|9256.5|9250.7998|9292.9004|9309.5|9305|9183.0996|9179.2998|9170.5|9144.5996|8966.2998|8818.7002|8663.5|8841.7002|9098|9151.4004|9234.2002|9340|9577.0996|9582.7998|9506.5|9377.0996|9269.5996|8967.5996|8974.7002|9105.0996|9260.2998|9421|9481.4004|9294.4004|9326.4004|9319.7998|9099.7002|8920.5|8924.0996|8808.0996|8934.2002|8557.9004|8948.2998|9263|9099.2002|9144.0996|9176.7002|9111.5|9154.9004|8975.7998|8768.2998|8537.0996|8252.2998|8287.5|8311.5|8141.7998|8426.7998|8853.2002|9024|8914.7998|8877.5996|8866.7998|9282|9282.2002|9440.5|9433.5|9629.2002|9484.7998|9320.2002|9136.2002|9004.2998|9109.4004|9102.4004|9219.4004|9374.4004|9167.2998|9336.2998|9789.9004|9794.0996|10072.7002|9887.5996|9703.4004|9654.2998|9615|9492.2998|9618|9632.4004|9527.5996|9504.0996|9485.2002|9477.2998|9360.2002|9259|9393.2002|9381.9004|9458.2002|9502.0996|9444.9004|9363.2998|9301.0996|9323.2002|9190|9128.7002|9043.2998|9050.0996|9067.7998|9044.7002|8988.2002|9015.2998|8979.2998|8823.9004|8717.5996|8576|8747.2998|8649.4004|8716.9004|8699.5|8668.7002|8600.4004|8364.0996|8316.7998|8259.7002|8138.3999|8205.0996|8261.2998|8490.2002|8511.2002|8459|8435.5|8441.4004|8384.4004|8388.0996|8343.5996|8321.0996|8409.2002|8244.5|8155.5|8164.8999|8163.7002|8197.7002|8031.2998|7909.2002|7882.2998|7819.2998|7647.8999|7223.6001|7173.7002|7191.2002|7164.7002|7389.2002|7403.2002|7248.8999|7099.6001|7078|7166.2998|7187.1001|7008.3999|7023.8999|7035.6001|6873.5|6847.7998|6896.7002|6800.2002|6600.6001|6332.2002|6155.2002|6088.5|6049.3999|5849.7998|5943.7998|5646.5|5445.5|5317.5|5780.7002|6578.6001|6911.7002|7616.8999|7724.2998|7681.8999|7589.2998|7580.3999|7672.6001|7647.2998|7484.3999|7366.8999|7362.6001|7374|7220.5|7363.7998|7357|7202.3999|7183.8999|7123|7085.2998|7073.1001|7134.1001|7027|7137.7002|7187.5|7194.8999|7156.1001
00342|172|/indices/germany-30|INDICES:DE|18420.25|18367.3496|18257.9395|18651.6992|18784.6504|18855.0508|18804|18892.9199|18845.8594|18235.8008|18226.3203|18191.9492|18326.3691|18567.1602|18513.8301|18225.9707|18039.0508|17879.1094|17816.5195|17443.7402|17198.4492|17049.5195|17004.5508|16967.7207|16736.1602|16839.4902|16963.4707|16783.7891|16789.9609|17003.2793|16782.7207|16399.0605|16041.1699|15952.4502|15364.4902|15269.5|14933.6904|15288.3203|15575.2803|15476.3799|15572.1396|15870.6201|15989.2998|15958.7402|16042.6602|15896.7402|15937.7803|16060.2695|16528.9707|16490.1309|16240.79|16185.1104|16209.29|16176.5498|16302.29|16427.4199|16114.8398|16079.7305|16267.9297|16331.9404|15996.1602|16011.5596|15922.3799|15916.2803|15841.4697|15736.5596|15659.0596|15298.4902|15435.8096|15706.3701|15590.4404|15552.7695|15634.04|15658.5596|15520.9697|15186.4902|15269.71|15132.3701|14610.2305|14071.7197|14160.8701|14675.8398|14507.1602|14584.5898|14571.6602|14457.7598|14263.5303|13542.3496|13259.4902|12931.7598|12676.4199|12673.3496|12414.0898|12936.5703|13564.8301|13121.1299|13154.1504|13510.29|13947.8496|13813.0498|13792.8799|13515.0303|13399.4004|12934.8701|13019.1299|13378.4199|13443.7695|13648.8398|14709.3799|14589.9102|14463.5|14226.4697|14034.1504|14315.2402|14187.0195|14598.1104|14298.0195|14603.4404|14925.25|14539.3096|14553.0996|13943.9697|14510.7695|15192.4697|15542.8398|15614.4697|15736.5195|15587.3896|15962.7002|16090.29|16285.3496|15974.79|15768.4502|15794.3096|15834.04|15509.46|16202.7695|16290.1904|16122.7598|16084.9004|15781|15614.7598|15598.5801|15267.9199|15704.0498|15695.6504|15791.9004|15959.7402|16006.7598|15932.6201|15969.8496|16030.3301|15808.2402|15659.2197|15681.4102|15810.6797|15700.9502|15752.9297|15675.9004|15802.6699|15732.0596|15705.8896|15568.5996|15538.0098|15419.4297|15406.4102|15355.2803|15501.8398|15473.8301|15311.8604|15110.9199|14776.3203|14804.0098|14595.0195|14197.4902|14051.0098|14131.21|14169.4902|14114.4404|13946.8496|14026.3496|14030.2197|14131.5195|13903.1104|13601.71|13774.4502|13454.1299|13445.1104|13364.1699|13277.4502|13297.0498|12595.8701|12404.5098|13028.7305|13151.7998|13100.8496|12873.4004|12998.9004|13339.1396|13297.71|13460.46|13221.8203|13052.8398|13101.1201|12799.21|12936.0098|13313.9004|12999.8398|12842.5898|12658.1699|12616.1201|12483.8398|12913.1299|12858.79|11813.1396|11246.9102|10986.2197|10918.3203|11235.5703|10707.3096|10820.1699|10649.79|10096.4199|10137.6201|9201.0703|11032.29|12272.9902|13236.5801|13795.2402|13788.5098|13606.9697|13399.4199|13640.0596|13557.7803|13548.2002|13425.0303|13381.4404|13425.8496|13423.4102|13338.25|13314.9199|13374.2695|13308.2598|13300.7598|12992.0703|12914.2402|12814.4902|12511.6504|12497.2803|12441.0195|12490.8398|12494.25
00343|175|/indices/eu-stoxx50|INDICES:DE||4974.8501|4948.8901|5042.3901|5082.0698|5071.3901|5079.04|5102.2998|5096.8901|5026.8198|5031.8398|5034.73|5053|5121.71|5103.2598|5058.9102|5031.8198|4986.5698|4904.8501|4881.6602|4782.79|4723.77|4676.71|4639.0498|4489.4902|4510.0098|4568.7998|4542.75|4546.0601|4593.1099|4531.54|4420.5698|4375.8301|4347.5298|4234|4195.96|4082.49|4163.3999|4234.4902|4204.1699|4215.2798|4291.0801|4326.8999|4323.3101|4340.8301|4322.0801|4343.8901|4402.0898|4491.5098|4476.04|4404.5898|4411.1802|4420.0098|4409.5|4392.1699|4410.2002|4333.1802|4359.8599|4394.9399|4412.8799|4355.4102|4372.6602|4411.6699|4408.5898|4397.5801|4346.9502|4325.3398|4215.2002|4229.2202|4324.27|4298.7798|4284.5601|4316.1699|4275.5801|4257.98|4188.71|4197.4702|4160.9702|4017.8501|3854.6101|3889.7|4035.1499|3977.73|4004.1899|3976.4299|3940.9399|3890.25|3711.21|3618.73|3511.0601|3452.99|3484.48|3396.0801|3537.9099|3683.02|3581.5701|3629.5|3724.1399|3819.1201|3784.1899|3781.5701|3720.1599|3625.1599|3492.1101|3510.8601|3595.6699|3538.9399|3581.8701|3857.27|3852.6799|3808.8601|3752.29|3703.4199|3814.1101|3833.8899|3954.3|3870.0601|3969.04|4024.8899|3937.8101|3929.96|3801.48|3940.99|4104.6299|4180.3198|4239.6099|4259.2798|4224.4702|4310.4902|4335.4902|4395.7798|4319.6899|4270.29|4250.8999|4288.2002|4187.8599|4371.6001|4415.23|4372.3198|4375.04|4250.6802|4203.6699|4186.6099|4101.96|4196.0698|4206.1099|4213.73|4252.7798|4251.3901|4197.6699|4219.79|4242.2598|4183.9199|4128.8101|4111.4302|4104.8301|4095.1499|4125.73|4133.98|4165.5898|4128.9902|4101.2598|4075.8701|4043.21|4035.6599|4034.25|4033.8701|4040.8799|4037.6101|3988.1001|3948.99|3871.8799|3874.9099|3846.51|3742.5|3728.6499|3742.53|3696.1899|3668.3999|3621.49|3649.73|3647.3201|3657.8301|3603.1699|3546.02|3586.4399|3557.3899|3540.6899|3536.46|3497.1001|3473.8201|3224.49|3181.95|3282.55|3305.77|3276.3601|3227.4299|3277.4199|3348.77|3337.72|3396.02|3373.47|3333.6399|3377.4399|3293.1699|3317.1799|3451.1599|3399.71|3375.7|3335.3999|3317.8701|3300.6599|3394.8999|3386.96|3102.96|2946.47|2927.26|2912.02|3023.8301|2909.5|2956.22|2922.0701|2827.3201|2847.78|2613.53|3214.2|3448.24|3762.3501|3867.28|3854.4299|3808.74|3754.6299|3805.6101|3813.8|3807.0901|3801.1299|3794.9299|3778.47|3765.7|3729.74|3721.76|3733.45|3719.3999|3708.6499|3637.9399|3631.04|3630.4299|3569.9199|3588.6799|3565.96|3578.04|3555.8501
00344|19128|/indices/classic-all-share|INDICES:DE||9177.7695|9163.3701|9453.7305|9583.4902|9656.9902|9660.9805|9682.0596|9468.0703|9313.4805|9269.2598|9293.9697|9460.9697|9405.5195|9296.6602|9092.5703|9039.3203|8903.7598|8863.6699|8867.0596|8861.6699|8791.2197|8889.0596|8872.79|8935.5195|9020.0303|9192.1904|9155.5996|9207.8398|9220.3896|9042.46|8927.6602|8899.8496|8984.1504|8726.1104|8641.04|8345.46|8617.75|8815.6201|8965.6602|9029.9697|9275.9697|9323.9805|9445.0303|9442|9336.3398|9524.2598|9640.9102|9778.2305|9772.2305|9694.7002|9625.4902|9522.1797|9449.6104|9373.2598|9463.4697|9318.9902|9294.1201|9428.1396|9488.7598|9434.4199|9463.96|9443.6699|9501.2402|9404.3301|9286.79|9247.0996|9071.2402|9390.9404|9777|9706.9102|9669.79|9685.71|9764.54|9818.9102|9614.3496|9575.6201|9391.5801|8985.6797|8492.0898|8507.0303|8742.1602|8753.7803|8785.3398|8722.8203|8801.3896|8701.0996|8155.98|8045.6299|7817.1899|7605.7998|7739.1401|7591.9102|8060.1602|8621.7002|8443.9502|8536.0996|8812.7598|9255.6104|9183.1904|9231.8096|8959.5596|8828.9199|8549.6104|8600.5498|8968.6299|9140.4805|9351.6396|10048.8604|10001.5996|9740.1201|9686.9297|9461.7598|9898.3799|9939.3799|10278.6201|9962.9004|10226.8604|10333.2002|10426.0596|10350.8799|9987.8799|10513.9102|10984.6299|11167.1396|11194.5898|11173.1104|11077.0898|11537.3896|11558.0195|11577.9902|11320.75|11196.2695|11191.1602|11210.7197|11002.8301|11532.3398|11716.3301|11691.7197|11688.6797|11440.9297|11338.4404|11169.25|11050.0996|11413.0898|11385.96|11559.2803|11626.2695|11668.3398|11597.8301|11586.2305|11632.75|11503.6504|11509.2305|11371.0098|11356.6104|11329.75|11275.46|11252.9902|11332.1797|11302.8701|11214.8096|11067.4102|10704.3799|10725.0703|10720.5801|10815.9102|10839.0195|10808.2305|10688.2998|10555.3799|10329.7803|10513.9404|10342.8096|10308.1797|10297.7197|10408.5898|10290.5098|10254.2197|10149.4102|10199.8604|10144.0098|10115.8799|9940.6201|9755.6201|9752.4297|9545.2998|9462.9199|9397.5596|9208.4902|9014.4004|8454.3896|8381.79|8542.2695|8601.2998|8600.5098|8381.7197|8352.71|8526.4902|8510.9199|8628.6602|8532.6504|8438.7598|8554.2402|8271.7002|8156.3501|8370.1299|8296.7402|8244.5596|8146.1899|8055.1201|8067.2598|8514.5195|8431.7803|7701.29|7328.6201|7235.29|7209.5498|7253.3101|6883.6802|6955.5801|6847.48|6551.1001|6698.5498|6500.5298|8125.4702|8757.9102|9698.6699|9854|9896.9404|9807.8301|9701.9805|9773.3701|9715.2998|9702.5996|9702.4102|9677.1797|9579.9902|9401.5098|9364.1602|9389.4102|9382.2998|9360.3301|9343.5195|9143.0498|8985.4697|8959.96|8738.0898|8816.0898|8779.7598|8931.7695|8971.8203
00345|13782|/indices/mdaxi|INDICES:DE||25719.8105|25843.5391|26861.4297|27222.9199|27476.1895|27587.1895|27641.5605|26892.8105|26613.0801|26748.9492|26831.75|27246.0098|27286.2305|27156.6406|26687.5195|26505.0898|26299.8594|26123.7891|26219.8691|26341.4004|25932.6992|26255.3809|26244.6309|26298.8594|26504.4492|27272.3906|27231.0703|27363.9004|27371.2207|26803.6797|26494.0801|26457.4102|26650.4492|25877.0391|25369.0098|24505.2695|25112.5801|25828.6895|26324.9609|26500.4297|27353.0195|27646.4492|28041.7891|27972.3203|27625.3809|28172.2109|28458.6406|28889.9395|28873.5801|28431.5996|28155.75|27825.5508|27657.7793|27399.7891|27621.3809|27316.8906|27264.8906|27685.6602|27851.4297|27687.8594|27913.1504|27939.0898|28160.7402|27889.4199|27752.2305|27757.1895|27289.0098|28061.5098|29253.0703|28967.4902|29011.6797|29108.5703|29637.8594|29815.3906|29117.2598|28996.6895|28460.5801|26993.0195|25489.3008|25599.2109|26383.1602|26212.4805|26327.3906|26096.4102|26417.3301|26081.1602|24372.4004|24216.9199|23553.2695|22961.6309|23512.5898|22824.6094|24181.2598|26300.3203|25766.5|25830.5293|26907.3906|28292.3008|28112.9004|28350.4004|27499.7402|27070.3301|26157|26329.4902|27586.5898|27894.6797|28543.6504|30629.8594|30479.2598|29761.6309|29640.4707|28833.5195|30255.5293|30634.1602|31664.1699|30849.4492|31777.3496|31893.2793|32104.7305|31673.3203|30510.75|31975.9707|33219.1211|33786.5117|33986.4688|34329.3203|33543.0586|34718.8594|35106.8203|35710.7383|35365.2695|34857.1094|34863.6914|35008.1992|34398.7305|36007.4297|36327.2305|36234.3906|35973.3711|35222.9805|34966.8398|34364.0117|34185.8711|35654.2383|35645.0781|36211.3711|36353.3516|36428.8594|36304.6289|36025.8711|35953.5508|35775.0195|35443.3203|35266.0898|35083.4609|34888.7188|34503.3711|34491.5508|34388.6211|34062.6289|33717.7695|33394.3789|32529.7207|32716.4902|32976.2305|33238.5703|33410.9102|33350.1992|32863.6719|32302.7891|31927.0293|32180.5391|31947.5703|32089.1797|32278.2207|33158.9102|32633.5898|32497.0293|31865.6309|31905.1094|31626.5|31529.5703|31009.0605|30460.3301|30481.8398|29802.75|29674.7305|29394.8105|28998.4707|28564.3809|27611.6699|27197.4492|27971.9609|28189.8203|28016.3906|27386.1309|27400.6406|27696.8594|27628.5508|28176.7109|27906.5098|27602.8496|27860.0391|27143.3008|26942.8398|27526.4102|27207.4707|27137.0391|26806.75|26378.3398|26428.3809|27164.8203|27242.6094|25662.0508|24653.6992|24158.3594|24035.4199|23624.4609|22607.1602|22589.9102|22192.3906|21323.1992|21426.1309|20039.4199|23999.0996|26399.8809|28482.7695|29438.0293|29331.9199|29012.9492|28590.7598|28885.4297|28703.8203|28632.4707|28639.5508|28643.3809|28487.7402|27899.9297|27615.0195|27636.7305|27502.7207|27258.5703|27160.8105|26565.0391|26343.0703|26327.6992|25693.3594|26065.4102|25866.1191|26175.3594|26291.5508
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3721.72|3793.9199|3953.25|4008.55|3982.5801|3992.3501|4005.25|3881.6299|3867.51|3928.03|3981.78|4033.3899|4126.3501|4120.1899|4059.98|4097.3398|4115.5|4090.21|4135.5898|4170.54|4134.9302|4032.8301|4027.71|3933.8799|3937.8501|4078.3601|4058.1899|4011.95|3966.8101|3816.4099|3803.01|3825.96|3830.6101|3735.53|3624.24|3536.1101|3587.6599|3673.27|3699.29|3705.8501|3813.8|3862.54|3897.46|3892.6899|3866.27|3882.46|3936.4099|4015.8201|4035.47|3984.3799|3935.75|3906.1001|3896.4299|3987.6101|4017.8|3982.46|3991.3999|4003.99|4003.01|3982.55|4011.25|4033.3101|4078.3101|4057.47|4075.3501|4075.6001|4040.76|4073.1101|4141.8599|4094.8401|4111.4399|4136.4399|4146.3901|4165.54|4102.4199|4149.4399|4055.3101|3844.99|3734.5801|3767.8301|3970.9399|3995.1799|4021.27|3963.3701|3944.0601|3905.27|3700.1101|3693.76|3562.9199|3468.1299|3595.53|3483.3201|3681.03|3948.8|3900.6699|3911.8701|4111.2998|4306.96|4298.7798|4325.5601|4192.3501|4125.21|4041.8401|4041.9399|4041.52|3980.9399|4085.04|4341.9902|4354.8599|4262.6699|4219.3198|4131.1499|4341.2598|4442.0801|4586.9302|4583.77|4764.1201|4687.29|4697.5698|4599.29|4326.79|4462.5098|4374.0898|4564.0498|4643.5898|4829.6899|4649.6201|4836.77|5020.0298|5399.5698|5375.2202|5266.71|5306.5498|5323.3799|5341.3799|5495.25|5505.48|5533.7202|5528.3501|5427.1602|5360.96|5242.96|5237.6802|5578.7598|5632.6802|5654.6401|5709.1699|5671.1201|5612.4902|5528.4902|5527.0601|5449.0098|5287.1099|5252.3901|5168.4702|5162.9302|5090.2998|5032.6401|4953.3198|4887.5601|4847.23|4835.7002|4751.2998|4816.9502|5007.52|5029.6299|4977.27|4965.5|4887.7798|4831.52|4861.5|4863.6602|4773.5298|4868.52|5059.6001|5221.2202|5124.54|5060.4702|4882.8999|4805.1099|4642.1201|4617.7402|4521.2002|4466.52|4451.9902|4385.2798|4443.4502|4355.9102|4277.71|4297.71|4264.6099|4111.48|4327.4399|4399.77|4325.4702|4263.23|4255.4502|4287.02|4200.23|4349.1401|4346.3501|4287.29|4289.79|4209.2002|4197.9502|4325.6001|4231.0698|4215.4902|4154.3701|4061.49|4038.8999|4067.3101|4186.0898|4152.8198|4052.8401|3937.3601|3879.53|3699.6699|3652.3899|3565.6899|3460.2|3305.5701|3229.73|3003.53|3417.4399|3626.79|3865.52|3933.3|3907.27|3843.26|3834.5|3862.5701|3847.6101|3825|3760.96|3795.9199|3787.1399|3750.8899|3740.74|3734.2|3647.3899|3584.24|3475.6599|3354.1399|3371.3999|3339.4099|3302.01|3345.22|3372.9299|3407.48|3373.49
00347|19118|/indices/hdax|INDICES:DE||9741.0195|9694.4805|9926.4004|10009.4199|10048.4805|10033.0303|10075.2402|10027.9805|9713.0098|9712.5596|9709.6201|9780.8203|9898.3496|9867.1104|9711.0996|9625.2998|9543.8203|9504.0996|9324.6904|9214.6904|9133.3604|9118.1904|9097.2695|8976.7803|9032.6104|9117.3398|9030.4697|9037.3604|9138.7197|9015.7002|8824.7803|8640.8799|8606.7197|8304.9404|8239.3203|8038.6099|8233.7998|8393.79|8364.5098|8418.3398|8590.3799|8655.7197|8658.1602|8696.3203|8613.8604|8648.8301|8719.6904|8950.5703|8931.5098|8801.6699|8767.9502|8761.7305|8744.3496|8800.2002|8865.7002|8701.8896|8682.9404|8788.8604|8825.5898|8660.0098|8673.8203|8629.9902|8633.4697|8586.9297|8532.5596|8494.4404|8296.0898|8401.0195|8569.79|8502.8496|8477.4902|8524.5195|8548.5098|8490.8398|8301.6201|8334.2402|8257.7402|7956.98|7653.4702|7701.7202|7977.8599|7892.0601|7931.1099|7919.5698|7864.1299|7769.3398|7350.02|7215.7598|7038.73|6891.8901|6912.9199|6762.8799|7059.0498|7423.46|7197.46|7217.3101|7424.5|7681.48|7606.5801|7605.8398|7442.7402|7355.79|7116.7598|7160|7375.3101|7415.4199|7538.5|8121.8901|8057.9102|7973.4502|7851.6401|7735|7920.9199|7862.3301|8105.9399|7934.46|8110.1802|8264.96|8083.0098|8073.3901|7742.5698|8058.8398|8423.4404|8613.3398|8653.0303|8731.4805|8631.2598|8852.7598|8928.9102|9049.8398|8891.4697|8774.3203|8784.3301|8813.96|8637.1602|9021.3203|9073.6299|8982.6299|8961.96|8797.0801|8707.3701|8679.0498|8491.8398|8770.7803|8767.9805|8822.9004|8911.7002|8930.21|8894.8096|8895.71|8919.0703|8813.4805|8736.4102|8726.9102|8767.1299|8711.96|8705.0703|8671.8896|8726.2598|8677.4004|8651.1504|8565.7305|8492.3896|8459.8799|8449.5801|8453.7305|8538.9502|8522.7402|8407.2305|8310.6504|8127.4702|8166.5298|8066.4102|7902.9902|7843.2798|7929.2202|7910.9502|7885.3198|7772.6201|7814.48|7795.4902|7835.46|7714.6001|7554.4399|7621.1699|7448.52|7441.79|7393.8501|7333.4502|7305.27|6947.0698|6924.2202|7191.8599|7257.7798|7221.6099|7075.21|7183.7402|7313.3198|7298.1499|7405.3398|7285.5801|7194.6499|7236.3799|7060.9302|7094.79|7306.9902|7150.6499|7061.98|6966.9302|6926.27|6870.1001|7101.3599|7080.0698|6526.3198|6218|6086.3701|6054.3701|6168.8799|5899.3701|5950.2202|5856.8301|5565.5498|5569.5601|5109.3198|6164.04|6846.73|7412.4399|7699.4502|7694.2998|7610.1699|7495.7402|7616.4302|7571.2202|7553.6699|7503.1099|7484.3799|7478.7402|7452.1401|7418.0698|7411.0698|7431.3101|7379.6401|7374.0698|7204.2202|7143.5498|7094.3799|6929.7598|6940.4199|6905.8901|6940.1899|6962.5098
00348|19126|/indices/prime-all-share|INDICES:DE||7203.6602|7169.48|7339.5698|7399.5698|7426.5|7412.7998|7438.7402|7401.1602|7171.1602|7174.5601|7171.0298|7228.3398|7313.1899|7287.6499|7171|7107.6602|7048.98|7017.23|6888.7402|6809.5098|6751.23|6740.5801|6722.8501|6631.9199|6671.7202|6732.5|6668.8999|6669.7598|6737.4302|6648.1401|6511.0801|6379.4199|6356.4702|6136.5498|6088.48|5939.5801|6086.3301|6204.2998|6184.1699|6221.3398|6346.1899|6394.8799|6399.3999|6427.2002|6367.8901|6394.5|6446.77|6617.77|6604.1299|6512.7202|6488.3501|6482.1299|6469.29|6513.1499|6560.7798|6441.2798|6426.3999|6504.4502|6530.9902|6414.6099|6425.1099|6392.96|6399.0498|6362.8701|6320.3999|6291.1499|6146.6602|6223.9199|6351.29|6304.75|6280.3701|6313.4102|6329.6099|6284.77|6148.6499|6176.21|6115.8101|5895.2202|5677.1802|5712.8501|5917.9702|5862.02|5890.3999|5881.75|5839.7598|5770.3999|5455.8101|5355.9399|5221.9702|5115.1899|5129.8101|5014.9502|5239.5|5510.2202|5347.1299|5364.98|5525.1099|5715.2202|5661.6201|5659.4902|5538.02|5470.8501|5297.3701|5327.5801|5482.3198|5509.9902|5615.6602|6034.8999|5987.3599|5923.5|5832.48|5743.6001|5880.3701|5842.8599|6024.75|5896.8599|6029.25|6139.6299|6018.0801|6003.8701|5763.9702|6002.04|6261.23|6403.5898|6435.2202|6492.9399|6421.0098|6594.5801|6648.5898|6732.2798|6620.6499|6533.8101|6538.4399|6560.2998|6436.23|6720.6499|6759.8701|6700.4302|6685.8901|6560.4399|6495.6099|6469.54|6334.3198|6545.9902|6546.5498|6587.3799|6654.8198|6667.96|6636.3301|6639.1602|6655.2598|6570.6602|6509.6899|6500.6401|6527.5498|6492.9399|6481.6001|6457.6602|6502.9399|6466.4702|6447.4102|6388.8999|6327.1201|6307.1299|6297.9702|6307.29|6359.02|6345.9702|6266.8799|6196.5898|6060.9102|6093.6499|6009.8901|5894.3999|5849.7202|5919.8101|5901.8799|5882.2798|5800.6099|5826.8599|5805.71|5831.8398|5735.0098|5618.5298|5665.7998|5533.6602|5527.02|5490.7202|5432.8301|5403.1699|5142.8501|5147.3701|5326.1201|5373.9302|5348.8799|5244.1401|5312.7202|5404.48|5394|5471.77|5388.5|5320.77|5347.0698|5217.8901|5241.3301|5395.8599|5279.7798|5216.2798|5145.25|5114.29|5074.7402|5245.8501|5229.6001|4829.46|4606.0098|4509.02|4484.9502|4566.2002|4366.75|4402.2798|4332.8398|4109.96|4114.1699|3818.53|4751.3198|5059.04|5589.54|5679.5698|5676.0801|5613.8599|5585.7798|5617.3301|5585.5498|5574.1001|5537.9199|5521.8198|5519.3101|5498.4302|5468.79|5462.0498|5473.2202|5437.8101|5432.5698|5303.7202|5260.3198|5225.8398|5103.98|5112.7598|5091.9902|5117.1099|5132.0898
00349|13783|/indices/sdaxi|INDICES:DE||14587.4004|14618.7998|15068.6201|15333.1299|15337.2402|15232.9502|15227.8701|14900.9004|14530.9404|14311.6396|14404.8301|14638.4805|14436.9004|14441.6699|14054.4102|14053.9199|13985.2197|13901.9004|13892.1797|13969.5898|13990.46|13909.8604|13792.2002|13592.0801|13740.3799|14067.8701|13983.5195|13855.2998|13728.4102|13296.6904|13252.6396|13267.3096|13402.4297|13014.0996|12999.5596|12389.5195|12760.6299|12979.9502|12994.0303|12982.25|13192.4199|13320.3896|13410.4004|13453.8799|13261.6602|13272.96|13647.4805|13773.2305|13815.79|13791.4004|13688.2695|13507.0898|13419.4297|13667.4805|13739.9004|13549.7402|13488.5996|13661.1396|13693.75|13828.9697|13880.6797|13828.1699|13712.79|13546.3604|13264.8301|13180.0596|13065.3398|13322.9004|13724.4502|13579.1104|13583.21|13613.8301|13573.8799|13527.5|13341.0996|13501.4297|13125.9004|12502.9697|12021.3496|12059.3896|12484.3301|12674.6104|12703.4902|12637.5498|12649.3203|12622.3203|11544.6699|11460.75|10983|10729.8301|11086.5996|10747.2695|11465.6602|12178.3896|11973.4502|12107.4297|12602.4199|13288.3701|13270.0801|13246.1602|12848.5303|12651.0596|12351.7803|12362.6299|12496.6396|12582.1699|12913.4102|14027.8604|13992.3398|13707.0098|13437.0996|13275.0703|13976.3096|14144.5596|14637.9102|14336.6504|14809.8701|14701.6602|14948.3301|14733.3701|14095.2305|14494.0098|14656.5703|15222.3398|15283.4902|15534.29|15258.0703|15897.6396|16160.0498|16829.8906|16542.6699|16301.8096|16444.7207|16731.5703|16575.9004|17148.9102|17343.6699|17450.1406|17446.3398|17166.6992|16966.4004|16623.9395|16367.3301|16958.3301|17071.1191|17155.4902|17279.75|17312.0898|17109.7598|17079.2402|17136.5391|16729.9199|16566.8691|16406.1895|16304.8301|16376.0303|16336.6299|16126.6504|16530.8809|16411.1895|16471.4395|16358.9199|15974.0703|16138.5801|16337.04|16484.0703|16211.3203|16115.7803|15938.0898|15738.5|15366.9805|15494.3301|15417.75|15519.7305|15490.1699|15872.8301|15832.8896|15752.7598|15739.5303|15714.0195|15401.6201|15447.4902|14809.7998|14562.7305|14611.3604|14129.6201|14010.7803|13844.0303|13450.5596|13155.6299|12478.2695|12276.4902|12807.3096|12982.3203|12885.2803|12553.6602|12441.2197|12552.4404|12492.3799|12755.0498|12842.79|12695.0498|12603.0898|12203.6299|12169.9502|12548.46|12147.2998|12068.6396|11820.5996|11667.75|11653.29|12252.5703|12196.5801|11582.1504|11031.1504|10773.96|10705.4697|10661.0996|10252.21|10300.3799|10106.9199|9299.2695|9409.79|8705.1299|10750.7598|11778.9297|12616.4102|13088.6504|13067.8301|12729.3203|12531.3701|12646.5996|12616.4697|12658.0703|12665.46|12539.4902|12596.8301|12543.7305|12275.0801|12203.1299|12105.0703|12078.3203|11981.46|11595.3301|11476.6104|11501.1396|11138.5703|11117.5596|11284.3604|11368.1602|11316.0898
00350|13784|/indices/tecdax|INDICES:DE||3362.8|3383.01|3472.96|3475.8101|3449.26|3473.3899|3475.9199|3410.8|3337.1299|3332.1399|3368.4399|3416.77|3472.6899|3466.6201|3429.1101|3474.8401|3490.4399|3429.8501|3419.03|3436.25|3428.6101|3377.6299|3361.21|3287.1799|3289.6799|3373.55|3350.48|3340.8|3354.1899|3256.22|3210.29|3145.3501|3126.8999|3024.51|2974.95|2878.52|2952.6101|3059.8799|3037.8|3046.9299|3106.8701|3154.3501|3183.6599|3195.98|3160.71|3155.71|3192.72|3336.21|3342.52|3230.53|3233.29|3212.6699|3206.5701|3265.6299|3290.1299|3246.25|3271.1499|3292.27|3296.51|3288.54|3294.0601|3317.0601|3350.46|3346.01|3324.6399|3335.6299|3273.3899|3280.77|3309.53|3250.26|3279.73|3315.1899|3343.8701|3340.6101|3216.1299|3235.45|3205.3899|3032.4199|2953.21|2959.0701|3145.27|3133.5601|3161.97|3135.52|3159.74|3096.21|2894.97|2891.76|2837.3201|2769.72|2844.5|2709.6101|2824.3401|3063|3014.0901|2986.1201|3103.46|3211.6699|3206.3301|3224.4399|3137.1499|3077.97|3003.2|3007.24|2988.01|2937.7|2998.8701|3214.74|3232.1499|3181.5901|3121.5|3078.8999|3149.8601|3172.3899|3304.29|3272.3101|3378.48|3393.53|3348.1499|3301.5701|3127.3601|3242.0801|3239.1101|3371.3|3454.99|3560.3201|3487.1799|3591.6499|3723.77|3950.0601|3950.75|3875.04|3911.8101|3911.0801|3901.3501|4009.8601|4010.04|3933.3501|3981.74|3872.97|3818.1299|3727.4099|3684.6299|3937.5601|3961.74|3952.8999|3990.76|3969.8999|3942.73|3890.1299|3874.5901|3830.6101|3691.6799|3676.71|3662.8501|3656.3899|3621.1001|3564.1499|3532.3501|3483.4099|3449.5601|3436.9199|3386.0801|3425.3301|3530.1299|3555.49|3539.0901|3533|3486.98|3444.97|3439.0801|3430.78|3371.48|3404.6001|3505.9199|3606.2|3548.27|3528.54|3433.53|3388.0801|3306.6001|3306.26|3245.8|3200.45|3207.26|3155.52|3188.76|3128.55|3066.3501|3084.25|3041.6001|3010.9199|3181.0701|3230.5|3174.0801|3128.1699|3115.27|3147.3999|3104.53|3198.05|3183.9299|3125.3999|3127.3601|3087.2|3085.9299|3188.6399|3103.1299|3081.54|3025.23|3014.74|3221.3401|3226.99|3267.1101|3204.1201|3108.28|3027.96|2994.8701|2962.1101|2962.76|2899.55|2805.3|2644.8601|2606.45|2399.04|2738.9199|3003.76|3160.1201|3302.9399|3291.75|3221.3201|3197.6201|3237.3601|3161.4099|3116.9199|3075|3069.8401|3092.96|3071.8301|3081.24|3080.25|3047.6299|2999.3501|2933.4399|2833.4099|2848.0801|2822.23|2802.26|2842.75|2864.5801|2903.73|2885.26
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||14687.4102|14932.3896|15288.3203|15575.2803|15476.3799|15572.0898|15893.5303|15989.1299|15958.7402|16042.6602|15896.6504|15937.7803|16059.8701|16528.9707|16490.0391|16239.6299|16184.0801|16209.2598|16176.3604|16357.6299|16427.4199|16114.7402|16079.6904|16275.3799|16331.9404|15996.1602|16011.21|15922.3799|15916.2803|15841.1699|15736.5596|15658.71|15298.4697|15435.1602|15706.3701|15590|15552.4297|15633.4502|15657.7402|15520.0898|15186.4502|15269.71|15132.3701|14610.2305|14071.7197|14160.6104|14675.3896|14529.3896|14584.5898|14570.8203|14457.7598|14263.3398|13541.3701|13258.8203|12931.5898|12676.1699|12673.3496|12414.0098|12936.3799|13550.8096|13120.9297|13154|13544.5195|13947.4404|13812.7695|13791.7305|13514.8398|13396.79|13015.2305|13018.9502|13378.0596|13443.7695|13761.8301|14709.2803|14589.9102|14463.5|14226.4697|14034.1504|14314.75|14187.0195|14598.0195|14298.0195|14600.7695|14924.2002|14534.5303|14552.0195|13942.9102|14567.2305|15191.96|15542.5|15613.1396|15736.5195|15587.3896|15961.8799|16090.0596|16285.3203|15974.75|15768.3496|15793.8896|15833.6396|15509.29|16202.4297|16289.75|16116.4102|16084.8301|15780.9805|15614.7598|15598.5801|15267.9199|15703.4199|15695.5|15791.4805|15959.71|16006.4805|15932.6201|15969.7197|16029.5098|15807.4902|15669.29|15681.3896|15810.6797|15700.5801|15752.9297|15675.4697|15801.75|15731.8398|15705.8496|15568.2598|15537.5098|15418.5801|15406.3096|15355.0898|15501.2598|15473.8301|15311.8604|15110.9199|14776.3203|14803.0898|14595.0195|14197.4902|14048.9404|14131.21|14169.2803|14114.0596|13946.3799|14026.1504|14030.2197|14131.4102|13902.8496|13601.3896|13774.2695|13452.9805|13445.1104|13364.0596|13276.9502|13290.4902|12595.1602|12645.75|13028.0898|13151.7998|13100.8496|12873.0098|12998.9004|13338.5098|13297.6104|13460.46|13221.8203|13052.8398|13101.0303|12797.5195|12934.9805|13313.9004|12999.8398|12842.5898|12656.0703|12615.5303|12483.8398|12913.1299|12857.4902|11812.7598|11246.3799|10985.1904|10918.3203|11235.2002|10706.8203|10820.1699|10649.6201|10096.0996|10134.9004|9200.3604|11031.6201|12272.9902|13579.3301|13794.8701|13788.1104|13606.7598|13397.96|13640.0596|13557.7695|13547.9004|13424.6904|13381.4404|13425.7305|13423.0898|13338.25|13314.6104|13374.0498|13307.0596|13300.4697|12992.0703|12913.4502|12814.4902|12511.6504|12497.2803|12440.8604|12490.79|12494.0898
00352|167|/indices/france-40|INDICES:FR||7725.2798|7682.6401|7931.7202|8072.3101|8148.7598|8221.2998|8253.0996|8259.1904|8128|8146.96|8126.3799|8145.2202|8253.0498|8253.5898|8229.25|8218.0703|8048.0898|7977.6802|7976.3999|7800.9102|7685.46|7702.9502|7645.7402|7479.27|7479.4199|7610.1001|7603.27|7604.96|7653.9902|7545.6802|7360.1001|7298.9102|7246.7202|7122.5098|7097.3901|6927.27|7051.1802|7182.2998|7197|7204.96|7353.5498|7435.3599|7358.8901|7405.4502|7343.77|7371.9302|7464.79|7526.0498|7498.9399|7433.3101|7409.0098|7426.6001|7419.3599|7362.4399|7403.8799|7294.8101|7356.5698|7493.3799|7523.5601|7463.7002|7505.9199|7581.2598|7577|7533.4102|7399.5898|7341.79|7157.73|7211.4399|7401.1499|7358.04|7366.0698|7387.29|7225.8799|7233.9399|7117.5298|7115.2002|7035.8198|6860.9502|6579.3301|6614.3501|6823.1001|6738.9702|6791.3101|6730.1602|6684.0898|6636.8101|6466.3198|6282.75|6139.7798|6044.75|6039.6899|5852.6099|6118.25|6394.1802|6239.1099|6303.6602|6459.3599|6608.8301|6587.8398|6555.71|6472.27|6247.3501|6053.3301|6053.1699|6156.6001|6085.9902|6122.2598|6593.1499|6582.0498|6519.73|6455.7998|6363.2402|6558.9102|6601.1499|6757.75|6614.96|6745.2202|6829.3999|6684.7002|6680|6466.1201|6684.54|6986.8301|7031.9302|7169.6299|7150.54|7070.9199|7213.7002|7250.2402|7384.8599|7201.6499|7119.8701|7054.9199|7104.0601|6902.46|7143.6001|7183.0801|7097.46|7063.3999|6830.3398|6765.46|6746.8101|6617.3398|6688.7598|6718.7998|6722|6756.3999|6784.6602|6717.77|6863.7402|6913.6699|6832.9399|6671.1201|6574.8599|6569.3701|6582.8701|6633.73|6641.8999|6687.29|6607.6099|6522.23|6493.7202|6412.9102|6395.6001|6390.04|6352.3599|6319.0801|6299.5601|6188.48|6106.1201|6002.9502|6089.2002|6046.5498|5871.4302|5834.3599|5801.3799|5719.3198|5673.0298|5584.3999|5665.98|5704.0898|5721.8901|5625.6001|5545.71|5589.7598|5599.4102|5616.6201|5612.7598|5524.25|5462.9502|4998.1899|4896.4702|4993.3901|4998.5098|4954.02|4871.8301|4949.7598|5091.52|5064.6401|5131.3901|5073.6099|5001.29|5096.5298|4954.6001|4978.5|5172.98|5145.3301|5121.7202|5072.71|5046.3101|5040.4702|5213.6699|5199.6499|4784.0898|4536.0698|4569.7598|4560.1899|4719.7402|4531.3398|4577.8398|4543.6899|4468.52|4543.5801|4109.1099|4924.8398|5509.2798|5884.8599|6111.4102|6104.73|6050.9399|5969.73|6094.0898|6109.8101|6071.6602|6062.9199|6065|6024.1699|5972.1699|5947.6802|5947.2998|5966.79|5947.6201|5894.8701|5778.29|5722.6401|5737.1499|5667.3999|5704.9302|5683.9302|5696.25|5672.0698
00353|14796|/indices/cac-allshares|INDICES:FR||9239.9297|9189.3799|9622.0996|9701.3799|9757.1104|9866.0596|9888.8398|9889.3799|9730.96|9775.5596|9747.6504|9778.8203|9948.1602|9940.9404|9926.3203|9947.46|9755.1797|9689.75|9685.4102|9512.9102|9387.3799|9327.5996|9278.9102|8974.6602|9009|9212.2402|9205.5801|9217.9404|9264.8701|9111.6504|8878.4297|8826.1299|8806.0596|8638.3496|8582.4404|8333.3203|8448.7002|8670.6396|8709.2197|8721.0195|8972.9297|9046.9004|9024.6396|9080.5098|9008.9102|9068.4502|9196.5596|9304.4404|9276.96|9199.9297|9221.25|9190.7695|9189.6699|9188.9902|9210.6299|9041.1504|9111.3896|9296.1201|9318.1602|9290.6797|9301.54|9413.7305|9406.4805|9350.5303|9166.6201|9114.46|8901.6104|8942.4502|9162.1299|9107.4199|9109.3496|9153.5898|9028.79|9028.79|8846.46|8841.75|8728.2197|8485.4404|8143.5|8173.27|8454.3398|8353.1602|8412.4102|8300.6602|8280.21|8240.25|7946.21|7776.6299|7622.9302|7501.8101|7537.4199|7299.96|7640.5|7987.8799|7806.5601|7902.6602|8152.1499|8289.0195|8250.8496|8220.0596|8112.3501|7824.04|7526.7998|7507.1602|7591.3101|7495.6099|7602.6401|8086.52|8081.2402|7975.8301|7909.23|7789.1602|8047.1001|8136.6899|8348.3398|8179.9102|8374.6104|8462.9502|8283.0801|8228.46|7962.6899|8318.8701|8563.79|8649.8096|8788.0996|8836.1201|8733.4502|8891.0801|9013.5996|9224.9805|9026.5898|8918.9902|8867.1396|8959.1504|8753.6396|9050.0801|9095.8799|8970.9199|8935.75|8660.8799|8580.96|8508.1797|8320.6299|8460.1797|8506.6602|8523.9902|8556.0303|8578.9502|8487.2002|8712.9102|8733.4404|8644.6504|8452.2402|8341.8496|8308.9199|8314.0801|8362.4004|8370.8398|8442.0195|8345.9502|8212.6504|8173.1001|8050.3501|8046.0098|8031.3301|7990.98|7942.02|7917.1299|7762.52|7634.46|7503.2202|7599.2202|7529.04|7341.52|7285.9902|7285.75|7199.71|7134.54|7020.79|7114.9502|7150.8901|7167.3799|7052.21|6942.6099|6999.7598|6988.1602|6995.6401|6972.4199|6878.0098|6791.0298|6272.98|6175.7798|6265.5698|6247.6201|6191.1499|6067.2002|6170.6602|6294.73|6241.5298|6327.7402|6239.3398|6159.2798|6251.6001|6083.0298|6113.2598|6345.9399|6310.1299|6281.5098|6218.21|6165.71|6165.6499|6381.1099|6371.9102|5909.1602|5619.02|5646.2202|5628.4102|5786.5698|5560.1899|5600.23|5559.8999|5432.2998|5570.96|5078.9102|6288.21|6713.1401|7308.8501|7415.0698|7381.1899|7317.6201|7270.6201|7371.5|7376.4902|7306.48|7294.1299|7291.0698|7229.4399|7170.6899|7158.8901|7157.2402|7161.0498|7134.8301|7085.0298|6957.23|6877.2998|6885.4902|6808.3198|6858.9102|6845.9399|6852.9399|6857.79
00354|14791|/indices/cac-all-tradable|INDICES:FR||5715.2202|5688.8198|5885.5898|5996|6046.3901|6097.6099|6120.8501|6118.1602|6008.4902|6019.5698|6011.4302|6026.2202|6103.3799|6098.79|6072.6299|6060.3101|5945.2402|5893.0601|5897.0298|5779.6499|5697.79|5715.1201|5677.9702|5557.3599|5559.9302|5660.73|5652.7798|5650|5676.1299|5588.5498|5464.1099|5418.3198|5384.3501|5284.98|5264.6699|5126.2598|5235.3799|5335.8599|5356.0898|5361.4102|5478.48|5538.6401|5492.9902|5518.8599|5473.2202|5495.5698|5565.8301|5611.9199|5597.0698|5547.8901|5531.1099|5535.8301|5529.7798|5499.23|5531.6201|5438.2598|5486.02|5587.3198|5609.4399|5563.1699|5597.4902|5646.8101|5642.7202|5616.6201|5524.0601|5482.7998|5359.8101|5392.29|5553.1299|5523.6499|5521.1802|5538.3501|5429.79|5435.46|5342.1299|5344.7798|5281.04|5148.25|4949.8999|4972.5898|5123.3901|5066.0498|5099.02|5056.8599|5032.1499|5000.71|4861.4199|4732.1602|4625.8398|4550.2402|4555.21|4413.5698|4627.6099|4840.75|4724.4902|4776.6499|4894.8799|5015.3701|4998.3501|4974.5498|4912.71|4749.3398|4596|4598.8301|4672.8799|4619.0801|4667.3799|5018.21|5015.7002|4967.8501|4921.23|4847.48|4996.2998|5021.7402|5141.8101|5027.1001|5124.27|5189.21|5085.8301|5071.9902|4908.5298|5078.8501|5292.8301|5341.2798|5429.9702|5419.6802|5370.1499|5482.8901|5507.04|5604.02|5471.71|5410.5898|5355.2998|5404.1802|5263.3398|5445.9702|5479.3901|5423.6001|5408.3101|5244.98|5193.1802|5176.04|5079.1602|5145.48|5166.1499|5164.2798|5193.8398|5215.23|5155.77|5251.6899|5285.7402|5229.9399|5116.25|5047.4302|5046.0801|5060.0801|5091.04|5097.02|5129.4902|5083.2202|5012.8101|4990.2002|4935.6699|4930.0098|4924.9102|4902.9902|4882.52|4867.1401|4790.3599|4727.8501|4647.3799|4708.75|4676.8101|4556.29|4527.9502|4515.1001|4454.7002|4425.4302|4355.1001|4421.6699|4433.1699|4446.7798|4369.3301|4312.3198|4338.1299|4343.6401|4356.3501|4352.5601|4282.8799|4228.6099|3874.55|3806.9099|3877.1699|3889.02|3858.5701|3787|3827.74|3946.03|3924.8899|3974.6399|3930.6299|3879.5901|3948.1899|3837.77|3846.6899|3988.3301|3961.75|3950.04|3907.8601|3886.1699|3885.47|4027.01|4015.72|3701.1101|3511.9099|3547.7|3537.47|3646.1399|3484.1299|3527.24|3507.49|3423.54|3489.3401|3168.9199|3823.6899|4272.77|4549.6401|4732.1401|4718.5098|4681.25|4611.1899|4697.4399|4706.7202|4675.3799|4670.71|4670.3701|4637.0898|4598.75|4581.9702|4584.75|4593.4102|4577|4547.98|4461.23|4418.1001|4425.2798|4371.9199|4402.3701|4387.0898|4398.0298|4380.98
00355|19643|/indices/cac-large-60|INDICES:FR||8298.96|8256.8096|8531.2998|8685.7305|8764.6201|8841.0703|8876.4004|8879.1299|8728.6699|8744.0801|8727.4404|8744.8203|8864.21|8863.21|8834.9404|8819.5195|8642.1904|8569.3701|8572.3799|8390.4902|8270.0996|8293.0801|8235.7803|8062.8398|8066.3599|8212.6299|8202|8203.2598|8253.0303|8125.5298|7926.6699|7861.1401|7809.9102|7668.9199|7642.6099|7449.2202|7594.9902|7739.8501|7759.7402|7768.2202|7931.6099|8018.0298|7944.7202|7988.5898|7922.3701|7953.3799|8054.5698|8124.4502|8097.29|8023.5098|7995.0698|8009.8701|8002.1899|7949.96|7996.5601|7875.73|7934.5898|8078.8501|8109.6401|8043.1099|8093.5298|8171.1899|8164.4399|8118.54|7977.6299|7917.4702|7729.52|7794.46|7997.2598|7952.79|7957.9399|7982.8501|7817.1699|7828.0601|7694.0498|7693.0801|7605.8701|7415.6401|7124.1802|7159.9199|7383.4199|7299.3799|7352.5|7290.1899|7251.48|7204.2002|7011.8701|6814.5498|6663.3799|6557.71|6560.3701|6355.1299|6655.71|6957.8301|6789.0698|6860.5698|7030.8501|7197.8999|7175.6099|7142.6401|7051.1899|6813.3301|6593.1099|6593.8101|6696.1201|6618.52|6674.0801|7178.5498|7172.46|7104.2998|7033.2202|6929.7202|7142.2002|7180.4199|7349.7598|7190|7326.5601|7427.5298|7272.1499|7263.8301|7027.1401|7276.1802|7599.5601|7658.25|7797.0298|7779.5098|7705.2598|7858.25|7898.0898|8046.9102|7854.54|7766.8799|7692.8198|7756.2202|7543.3901|7811.6099|7857.29|7766.2798|7739.6699|7493.6499|7426.48|7403.7202|7265.73|7354.7598|7384.8501|7386.46|7423.5801|7451.9399|7377.3701|7520.1099|7569.79|7486.71|7312.6401|7218.1699|7213.4199|7224.9902|7278.3398|7287.29|7335.8398|7257.6401|7157.9199|7127.2998|7042.1499|7036.48|7025.8599|6993.5898|6963.0098|6940.6099|6821.3301|6730.25|6621.4399|6716|6669.79|6486.5498|6445.4399|6423.5698|6339.8901|6296.7998|6196.1401|6288.46|6315.4199|6331.6001|6228.46|6143.6899|6189.3599|6199.1802|6220.9302|6217.5|6116.9302|6051.9199|5536.27|5430.98|5532.2002|5544.3799|5497.73|5394.5|5477.23|5634.9102|5605.5698|5676.6099|5609.6099|5533.54|5637.9902|5476.9199|5500.6602|5710.0801|5676.79|5654.54|5594.8101|5562.0601|5561.0498|5765.1299|5750.6201|5289.8701|5018.1802|5065.9399|5053.6899|5221.0498|5006.5098|5060.3501|5030.7598|4925.4902|5017.71|4536.3901|5472.79|6123.6899|6532.7002|6780.8398|6762.8701|6704.0498|6608.9302|6729.23|6744.8198|6702.6001|6689.02|6690.79|6647.3501|6591.7598|6566.2998|6567.46|6584.3901|6561.4702|6514.21|6392.52|6330.9102|6338.8501|6260.1602|6303.1899|6275.3999|6290.8799|6264.9102
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13643.9697|13684.3398|14450.3096|14866.46|14910.5703|14899.4404|14910.7402|14732.2998|14358.2695|14303.96|14387.4902|14544.0596|14518.2402|14395.0898|14130.0703|13949.7002|13946.96|13842.2695|13879.4805|13856.7402|13709.29|13797.2305|13775.3496|13442.3701|13490.8398|13681.8799|13656.5898|13545|13363.1396|13056.0195|14564.3301|13094.3096|13062.5996|12738.5|12730.4805|12188.5|12669.75|12957.5|13241.6104|13271.1504|13709.2002|13873.4502|13934.2305|13921.46|13721.0801|13811.3301|14002.0703|14108.8398|14283.9805|14190.4297|14166.6797|13969.3896|13923.9004|14064.6699|14149.7002|13968.9297|13934.8799|14239.2695|14323.5303|14232.3203|14265.0098|14242.8604|14464.1602|14397.2402|14331.1797|14239.04|14231.5596|14502.4199|15013.2998|14978.3398|14777.8799|14793.8203|14729.8896|14682.1396|14472.7998|14558.7803|14266.7695|13875.8203|13517.5|13466.7305|13702.04|13584.4297|13584.3203|13476.75|13489.4502|13460.9004|12959.9102|12839.3301|12454.0996|12183.8203|12292.7598|11943.4697|12744.4502|13423.9902|13182.8301|13393.0098|13703.9805|14190.9697|14127.6104|13988.6396|13886.0098|13508.46|13165.9297|13190.1396|13589.8301|13506.3896|13831.0898|14804.75|14855.0996|14724.8496|14683.5|14417.2002|14888.1504|14930.0303|15307.0898|15032.1201|15229.7002|15244.5898|15080.2305|14843.6201|14342.2002|14742.0195|15052.2598|15341.6396|15349.3604|15353.71|15283.75|15822.5498|15873.5898|15842.6797|15516.6797|15330.9502|15190.2002|15334.7002|15186.4199|15565.3398|15883.2695|15906.5898|15881.8799|15713.2402|15420.6396|15275.6602|15054.6299|15361.0098|15374.7002|15327.9697|15497.8398|15581.5303|15351.3604|15321.0098|15434.25|15314.96|15265.7002|15006.4297|15023.6904|15254.5195|15206.4805|15142.1396|15423.5703|15316.9199|15147.5703|14981.9297|14977.1699|15083.9102|14976.9199|14935.3301|14902.0498|14863.4902|14879.5195|14692.4297|14360.2305|14435.2598|14267.7402|14149.2803|14099.2402|14139.1299|13941.4404|13819.29|13612.9697|13877.5|13849.5303|13797.75|13427.1602|13292.8496|13220.71|13172.4004|13126.0703|13075.5703|12869.1699|12448.3203|11592.7305|11570.25|11773.1904|11919.4502|11966.5303|11684.7402|11617.7197|11908.54|11796.04|11948.8496|11921.8496|11836.5|11941.6201|11624.5195|11463.9004|11705.8701|11560.0703|11595.4004|11455.2402|11440.8301|11445.2002|11873.9502|11804.5898|11057|10623.5498|10691.4697|10590.9404|10679.4199|10146.6699|10254.8896|10176.1904|9604.2803|9871.5195|9316.5596|11245.2197|12461.6602|13252.7695|13779.2803|13743.3301|13690.3496|13393.5303|13712.4502|13679|13591.3398|13676.6504|13610.9697|13438.0195|13375.6699|13310.4902|13373.0303|13313.2402|13306.3604|13281.8896|12992.9004|12847.4102|12952.4805|12797.4805|12914.0098|12972.0703|13046.5498|12993.29
00357|14794|/indices/cac-mid-100|INDICES:FR||13973.3496|13998.8701|14736.3896|15165.2402|15214.1201|15209.4297|15246.0098|15072.7598|14706.7197|14686.0195|14773.5498|14935.0703|14909.8301|14787.5801|14504.0498|14317.5801|14306.8096|14163.9297|14203.9297|14158.0596|14001.6504|14097.9902|14062.7402|13733.6396|13789.5596|13970.4697|13959.1699|13850.3398|13665.1797|13373.5596|15130.4502|13451.7002|13391.8604|13105.5801|13078.5|12537.8896|13021.6504|13315.3496|13566.71|13578.71|14033.8799|14179.5801|14202.1699|14196.7002|13955.5703|14044.1699|14261.3496|14377.1699|14549.7402|14453.46|14428.2002|14205.6299|14152.2598|14299.4902|14391.8896|14213.0098|14209.3799|14522.6797|14622.2998|14511.7998|14573.79|14572.8896|14763.1299|14703.8799|14627.7197|14544.7197|14528.0801|14802.1299|15324.9404|15269.5498|15038.5195|15055.4902|14994.6797|14941.9902|14734.3398|14810.0801|14488.2402|14088.5596|13722.3701|13711.9004|13938.5195|13804.3896|13810.8203|13691.5996|13657.0801|13635.9004|13096.21|12975.2695|12545.5303|12255.04|12389.3301|12038.4805|12819.9102|13530.3799|13269.3301|13455.8301|13769.3896|14269.2598|14236.04|14094.5498|14002.6797|13605.2197|13264.5996|13299.4902|13730.1602|13639.9297|13963.6201|14988.8604|15057.21|14932.1602|14901.2402|14641.4902|15110.5498|15134.6104|15529.54|15236.6699|15383.1904|15405.7695|15228|14994.3203|14476.8701|14872.1602|15187|15464.2998|15458.7598|15412.75|15343.7305|15898.2002|15929.7197|15869.7305|15523.5898|15361.8799|15213.3301|15395.3203|15253.6602|15602.4902|15928.4404|15969.79|15954.9697|15783.8604|15425.1699|15285.7695|15078.2197|15355.9297|15360.1904|15322.5|15509.1201|15616.9102|15397.2197|15386.1299|15502.3896|15410.3301|15338.6797|15119.6699|15146.5498|15347.6104|15298.4502|15259.5|15501.4004|15396.2002|15166.3799|14996.5801|15046.79|15161.1504|15041.6797|14956.5195|14957.7002|14917.71|14938.8398|14755.4102|14443.3203|14512.0098|14328.1504|14204.1104|14159.4004|14158.3799|13951.1396|13854.3604|13692.0596|13936.1904|13958.8398|13945.0596|13621.5596|13467.6104|13417.7998|13415.4004|13358.7598|13381.1904|13203.9805|12772.7695|11865.4199|11852.9697|12102.0703|12265|12326.7803|12007.9102|11909.9102|12225.4502|12112.2998|12282.3604|12279.46|12175.3203|12291.4004|11944.6201|11777.4199|12044.6797|11890.2402|11952.9805|11809.79|11736.7305|11772.6602|12227.5195|12175.7803|11379.9805|10932.2998|11008.8604|10902.1797|11009.6797|10431.7305|10566.8896|10487.6201|9888.9805|10177.7998|9623.5703|11542.0098|12826.2002|13657.0703|14210.9902|14160.9297|14092.7197|13764.3398|14115.9102|14083.2197|13974.2402|14060|14024.2197|13843.3096|13784.1104|13727.5596|13800.75|13729.2305|13724.3701|13704.5303|13414.5|13295.6201|13425.7695|13250.8496|13355.4297|13373.71|13458.6104|13421.5801
00358|14792|/indices/cac-next-20|INDICES:FR||10782.6904|10824.7402|11376.5303|11668.5498|11688.5195|11718.9297|11872.9805|11707.1299|11444.7998|11169.1396|11253.1504|11360.3301|11449.9404|11418.6904|11348.4297|11211.6904|11125.2598|11207.1602|11232.3896|11179.8799|11107.4404|11224.8096|11270.8096|11203.6904|11311.9902|11626.2402|11532.8496|11511.2402|11509.9502|11062.5703|10851.6602|10774.3096|10781.3301|10470.5703|10479.8096|10000.2402|10394.8203|10673.5996|10793.3896|10815.96|11116.2002|11192.5801|11297.3096|11243.2998|11122.9199|11189.2598|11346.6396|11549.9805|11572.29|11386.5596|11279.2197|11208.0596|11218.21|11349.6396|11485.7695|11291.46|11194.7002|11284.7803|11270.8096|11231.3301|11315.8701|11350.8301|11392.5703|11256.3203|11122.25|11112.0596|11075.5098|11279.9805|11566.5|11506.0996|11487.9297|11543.0195|11469.6504|11521.8799|11185.1504|11191.3096|11037.5596|10753.1201|10591.2695|10606.0898|10870.3398|10886.3896|10925.4697|10900.9805|11070|11066.54|10632.8096|10447.9199|10215.8799|9981.4697|10150.9697|9800.2305|10522.5498|11018.0703|10777.7002|10930.6797|11173.6396|11531.9805|11532.7998|11497.9102|11349.0801|11114.6699|10607.2002|10594.5195|10600.5|10541.9697|10818.5|11471.1504|11567.1797|11456.46|11312.4902|11095.79|11425.4199|11374.2197|11573.1396|11254.1904|11376.9404|11675.7695|11512.8203|11413.4102|10925.3301|11575.2598|11997.7305|12272.0303|12318.0996|12301.75|12452.3496|12691.5098|12853.7803|13075.1299|12883.7002|12749.3496|12643.0996|12852.79|12776.5996|13220.9902|13477.6104|13456.4199|13472.5898|13303.2803|13199.0195|13087.0498|12966.8398|13309.96|13277.4805|13261.4199|13347.6396|13382.9502|13207.2998|13209.5898|13069.4102|13015.4805|12806.0303|12834.9004|12863.8604|12884.2402|12841.1699|12863.6504|13040.4902|12967.0996|12684.9199|12622.2803|12607.7197|12823.4805|12792.9902|12848.25|12901.7002|12866.9697|12678.4502|12497.21|12413.9697|12607.4902|12504.3398|12351.6299|12308.9297|12547.2998|12577.4805|12574.8799|12329.8398|12547.5195|12374.8096|12341.04|12150.54|12040.6299|12113.5996|12144.0498|12213.3799|12182.4199|12041.7803|11856.4199|10850.5195|10774.5098|10931.8398|10987.6602|10967.3203|10505.8203|10605.6299|10923.9102|10914.1201|10995.8398|10792.7598|10706.3496|10893.9805|10547.7197|10517.2998|10773.8496|10670.1299|10688.9805|10515.21|10390.7197|10603.6797|11126.6504|11109.7402|10244.2402|9899.9199|10028.2305|9956.2002|10098.4102|9541.9199|9875.7402|9793.6104|9168.8701|9513.8604|8850.21|11047.4004|12364.1299|13142.6396|13485.96|13400.8398|13155.3496|12866.6602|12881.7695|12760.2695|12673.3496|12607.0596|12575.4502|12516.9004|12503.6602|12429.29|12475.6299|12430.8701|12449.1201|12508.4404|12393.9102|12300.0703|12116.8096|11911.3203|12025.1904|11914.96|11946.9697|11913.21
00359|14793|/indices/cac-small|INDICES:FR||11477.3203|11632.1904|12777.25|13058.5801|12955.9502|12891.46|12719.4902|12471.7002|12039.4502|11818.6602|11769.4199|11909.9102|11911.7002|11720.0801|11619.4697|11533.6201|11560.8896|11702.1904|11786.6299|11877.7695|11743.2695|11863.54|11847.2695|11552.5596|11541.2695|11745.6904|11718.9502|11509.5098|11331.0498|10921.7598|10722.5498|10836.0898|10893.9697|10392.6396|10370.8701|9818.3096|10293.9199|10532.75|11047.1396|11188.79|11645.8496|11871.5996|12089.5703|12090.0801|12086.7002|12176.7803|12202.1299|12470.7002|12479.7002|12373.4297|12351.25|12325.4297|12333.25|12410.5996|12466.0703|12319.5596|12202.4102|12308.8398|12343.79|12328.2998|12200.2695|12184.1602|12450.21|12350.7305|12336.9102|12191.1797|12230.4297|12614.0098|13026.1699|13002.2402|12962.7197|12961.5596|12881.7598|12864.79|12687.1299|12789.29|12649.1904|12314.9199|12032.2402|11782.7998|12041.0898|12010.1699|11990.3096|11922.9404|12176.8203|12110.96|11821.54|11752.1299|11558.5801|11421.5596|11396|11116|11927.5898|12455.9805|12303.9902|12613.4004|12920.9697|13319.1504|13190.5303|12962.1396|12814.4697|12564.54|12219.9805|12176.2695|12397.4902|12359.54|12673.21|13366.3496|13345.8701|13188.8896|13100.6104|12968.1699|13287.8301|13406.6201|13668.96|13487.7998|13922.9697|13896.1602|13803.5498|13579.4805|13162.5195|13562.7598|13835.1797|14169.9199|14239.5898|14469.5703|14391.6602|14861.4297|14993.9004|15152.71|14897.2598|14583.5996|14470.9404|14438.8496|14313.1396|14776.8701|15064.7695|15032.6299|14938.2803|14755.46|14783.0898|14614.9902|14351.8799|14812.5596|14840.9102|14753.7305|14875.5801|14883.1201|14557.3496|14467.5303|14549.4004|14415.04|14372.3096|13970.6797|14014.8604|14314.9697|14236.3301|14087.4902|14496.9297|14517.46|14515.25|14356.0303|14139.2002|14187.6699|14231.8701|14277.9502|14123.9297|14090.8398|14074.1201|13876.0596|13455.5801|13603.7998|13475.3301|13378.8604|13325.04|13609.6602|13413.9297|13164.2402|12750.9404|13095.7598|12862.2998|12628.5|12138.5|12011.8604|11873.6299|11635.2002|11586.0898|11425.9199|10935.9697|10533.1201|9918.5703|9855.2197|9883|9916.7402|9895.7305|9786.3604|9849.9805|10035.1104|9955.0898|9994.0996|9852.1396|9857.6797|9914.7598|9735.3096|9618.7402|9787.3203|9639.1699|9536.9805|9498.79|9686.9805|9585.9502|9836.1299|9689.2305|9191.6904|8862|8885.1299|8790.8398|8816.54|8509.6504|8601.3799|8398.9199|7998.2402|8130.8599|7587.96|9473.6201|10364.5303|11008|11368.4004|11372.3604|11356.79|11221.04|11371.6201|11384.0596|11349.8896|11434.8604|11247.6104|11115.0898|11035.7695|10937.4404|10958.3496|10942.8701|10927.8203|10875.6602|10598.7695|10378.1797|10344.8203|10272.5303|10468.71|10668.21|10694.4404|10575.5195
00360|14865|/indices/euronext-100|INDICES:FR||1512.52|1512.48|1538.79|1549.39|1556.72|1555.41|1560.41|1555.73|1527.03|1527.24|1536.47|1537.75|1540.3101|1530.86|1520.52|1504.66|1495.37|1467.76|1468.9|1450.1801|1437.5699|1431.1899|1423.37|1393.27|1394.9301|1409.1801|1403.74|1406.4|1410.96|1390.41|1368.6801|1358.96|1351.6899|1324.96|1323.98|1288.95|1319.29|1334.35|1332.51|1336.27|1358.21|1370.02|1367.37|1369.08|1360.03|1368.95|1388.4|1406.01|1403.5|1388.59|1387.11|1382.11|1376.62|1374.25|1379.99|1355.35|1362.88|1381.49|1386.64|1375.75|1376.59|1388.53|1387.99|1384.41|1373.54|1363.0699|1331.63|1337.6899|1372.8199|1367.09|1369.54|1380.22|1356.5699|1356.04|1336.47|1342.35|1329.8101|1294.35|1254.52|1263.35|1303.28|1289.5699|1297.92|1282.42|1272.42|1260.8|1224.55|1195.91|1164.76|1149.85|1167.72|1135.34|1185.7|1237.0699|1209.87|1236.17|1262.47|1279.39|1274.4301|1271.86|1259.0601|1218.8199|1174.4399|1177.1899|1182.76|1159.14|1175.71|1256.6|1255.16|1242.62|1231.95|1212.05|1255.66|1258.35|1290.04|1265.77|1292.49|1296.16|1280.33|1263.6|1225.27|1271.5601|1310.88|1326.5699|1348.04|1348.04|1334.76|1364.92|1375.24|1390.9301|1368.3|1355.16|1342.91|1361.71|1329.77|1378.4|1391.4|1377.25|1377.36|1343.36|1336.1801|1321.75|1293.23|1316.12|1323.48|1318.97|1328.58|1327.45|1308.63|1320.34|1330.0699|1314.74|1290.71|1280.97|1277.8101|1275.36|1283.5601|1285.79|1292.71|1280.78|1265.66|1259.21|1244.24|1249.78|1248.2|1245.8199|1238.89|1236.46|1220.3|1208.23|1185.2|1188.13|1183.53|1155.85|1152.99|1163.9399|1147.76|1135.86|1131.52|1138.41|1134.28|1133|1117|1102.0601|1110.22|1108.33|1108.6|1105.58|1089.51|1079.26|1006.39|977.99|1001.65|1003.9|993.52|970.34|976.75|1001.41|992.74|1012.24|1004.82|991.06|1008.2|986.3|990.92|1028.53|1019.96|1012.89|1001.9|999.11|994.31|1014.2|1015.1|944.62|902.58|906.73|902.07|926.99|889.33|897.88|894.71|868.55|881.91|807.22|956.39|1061|1134.15|1182.1|1177.71|1166.0601|1149.12|1169.49|1171.47|1163.8|1160.66|1160.8199|1152.59|1141.02|1138.46|1136.64|1139.36|1134.55|1127.83|1107.2|1102.62|1105.89|1094.27|1105.85|1096.99|1100.33|1096.52
00361|14866|/indices/next-150-index|INDICES:FR||3379.1001|3378.71|3471.45|3541.5901|3548.23|3553.28|3571.47|3516.9299|3430.6001|3382.4299|3387|3411.9199|3419.27|3405.54|3362.5|3322.47|3317.78|3288.51|3286.5701|3262.4199|3198.6699|3214.1599|3216.1399|3182.04|3187.24|3225.3799|3207.5801|3191.3701|3175.97|3092.9099|3063.6299|3018.6399|3016.1499|2919.78|2919.3|2785.05|2898.5801|2932.76|2953.6001|2966.47|3026.5|3046.8501|3042.8799|3038.02|2992.24|3044.02|3074.24|3115.1899|3104.0601|3058.6399|3046.02|2984.3|2961.1399|3013.3301|3027.21|2976.3301|2965.6399|3017.8301|3030.54|3011.97|3023.1799|3022.73|3090.98|3063.48|3059.8101|3037.1001|3030.99|3105.51|3224.0801|3207.8701|3183.9199|3190.9399|3188.8301|3165.5601|3117.52|3115.04|3081.47|3018.8201|2934.1201|2940.3899|2990.99|2957.3899|2958.6201|2935.3301|2959.3|2957.03|2837.1001|2771.47|2696.8301|2652.1101|2685.96|2665.0901|2840.3501|2996.02|2941.4399|2991.9399|3052.78|3145.8301|3139.73|3114.22|3080.22|3004.8999|2913.8301|2913.74|2998.99|3006.8401|3075.5701|3296.75|3313.6001|3280.22|3250.25|3183.04|3336.4299|3369.25|3481.01|3403.8501|3427.1499|3434.6799|3389.3701|3323.5801|3224.53|3315|3347.4399|3399.5|3400.24|3424.6101|3384.4399|3525.3401|3529.53|3539.98|3472.8999|3423.5601|3405.73|3436.1899|3397.1001|3510.8301|3587.1699|3583.71|3574.98|3558.1499|3539.22|3498.02|3416.3701|3466.5801|3473.46|3463.8301|3499.74|3522.9199|3494.1201|3449.8401|3459.27|3423.75|3402.1699|3374.8201|3402.95|3425.45|3410.1201|3413.8501|3492.71|3468.05|3452.6101|3408.8899|3370.1001|3395.9099|3382.3999|3394.3501|3382.4299|3369.3701|3385.25|3345.72|3271.5601|3289.1699|3232.79|3173.01|3173.25|3184.1299|3131.03|3110.8201|3081.4299|3129.49|3120.26|3124.25|3004.72|2976.53|2965.72|2943.3601|2952.21|2912.48|2814.03|2715.46|2493.8401|2481.1299|2547.02|2583.24|2578.55|2518.0601|2504.99|2561.0901|2529.29|2548.26|2528|2511.76|2532.22|2460.4399|2444.6899|2509.24|2476.5701|2477.24|2446.48|2462.9099|2482.97|2603.75|2578.1299|2394.6299|2271.4099|2299.8|2287.4099|2355.8501|2225.76|2235.27|2213.4199|2083.3501|2116.47|1978.71|2442.97|2678.4199|2848.46|2974.24|2975.8999|2950.8701|2863.1101|2924.24|2924.9099|2931.8401|2933.53|2917.55|2898.21|2898.1101|2838.53|2844.3601|2858.05|2859.98|2845.1599|2772.72|2741.0601|2748.3601|2713.8899|2715.26|2717.1499|2736.9399|2748.54
00362|14790|/indices/sbf-120|INDICES:FR||5841.5801|5814.0698|6013.0801|6125.6899|6179.5698|6230.5|6254.9702|6252.8501|6141.9302|6153.4702|6145.1802|6160.1699|6239.4302|6235.3501|6210.0898|6196.3799|6077.7798|6024.0801|6027.8901|5906.4902|5822.9199|5840.1201|5801.8198|5678.9399|5681.4302|5784.4102|5776.6499|5774.27|5802.2202|5712.8999|5585.7598|5538.6201|5503.1401|5402.3701|5382.04|5241.46|5351.6699|5454.23|5473.3999|5478.9502|5597.8999|5658.77|5610.6802|5637.6001|5590.3501|5613.04|5685.23|5731.75|5716.6001|5666.5|5649|5654.0098|5647.7202|5616.02|5649.1401|5564.7798|5604.1499|5707.1201|5729.8599|5682.29|5718.0698|5768.8999|5764.6699|5737.0801|5641.7998|5599.8701|5473.1401|5522.8501|5669.02|5638.7202|5636.4199|5654.0298|5542.4702|5548.3501|5453.2202|5455.2598|5390.1499|5254.6401|5052.1201|5075.9199|5230.2002|5171.2202|5205.2598|5162.3901|5135.9502|5103.6099|4961.6001|4828.3398|4719.3398|4642.04|4647.29|4502.5601|4719.6499|4937.0801|4817.9502|4870.3398|4990.9302|5113.4902|5096.5498|5072.8398|5009.75|4842.48|4686.3599|4688.9902|4764.48|4709.6802|4757.4302|5116.27|5113.7998|5065.1201|5017.4199|4942.6899|5094.5801|5120.27|5242.3701|5124.9902|5223.5298|5290.4502|5184.02|5171.4702|5004.0498|5178.1899|5400.1802|5445.98|5537.3398|5525.4399|5474.6201|5588.71|5613.3301|5712.6899|5577.6802|5515.5898|5460.8398|5509.5298|5364.6899|5550.98|5584.8501|5526.7002|5511.3999|5343.7998|5290.02|5272.98|5174.7202|5241.0498|5261.6602|5260.46|5290.46|5312.5801|5254.2598|5352.3901|5387.1201|5330.7202|5212.8701|5143.9702|5142.5|5155.02|5188.3599|5194.6001|5227.1499|5178.4302|5105.1099|5082.4702|5027.3999|5021.1401|5016.1802|4992.7798|4972.6099|4956.6201|4877.4902|4813.8198|4733.1401|4795.7998|4763.3198|4639.1001|4610.29|4595.6299|4534|4505.0098|4434.4302|4501.4102|4515.6299|4530|4453.1499|4394.1899|4422.1899|4428.5601|4442.21|4439.1001|4369.98|4316.1299|3952.8301|3883.27|3956.02|3967.8601|3936.54|3863.05|3904.8601|4026.29|4004.8899|4056.03|4011.27|3958.4199|4029.22|3915.8501|3925.78|4071.3999|4045|4033.1299|3989.8201|3966.23|3966.1101|4111.5898|4100.46|3777.5901|3586.99|3620.5|3610.48|3722.9299|3557.3899|3601.6899|3582.1001|3497.8799|3565.47|3236.1499|3902.76|4362.7002|4655.3999|4832.5898|4818.0601|4779.5801|4707.98|4796.4102|4806.1201|4773.54|4768.27|4769.0298|4735.3999|4696.1499|4679.4199|4682.2002|4691.2002|4674.3101|4644.5601|4556.3799|4513.0298|4520.8198|4465.8701|4496.4302|4479.0601|4490.4399|4473.46
00363|178|/indices/japan-ni225|INDICES:JP|39958|39826.5|38797.9688|39336.6602|39032.5|39141.9883|39437.1602|38949.3789|38863.1406|38608.1719|38460.0781|39232.8008|39774.8203|40697.2188|40979.3594|41087.75|39241.2813|40472.1094|39990.2305|39156.9688|38865.0586|37287.2617|36441.0898|36984.5117|36239.2188|35839.6484|33568.0391|33755.75|33824.0586|33172.1289|33452.1289|33811.4102|33853.4609|33614.1289|32766.5391|32087.1309|31466.9199|32260.7695|32533.0801|32401.5801|32722.2207|33337.2305|33634.3086|33322.4492|32845.4609|32297.9102|32613.9902|32539.8809|33488.7695|32938.5898|32896.0313|32780.6289|33762.8086|33527.9805|33772.8906|33772.7617|32708.5293|31560.4297|31352.5293|30924.5703|29426.0605|29278.8008|28879.2402|28778.3691|28515.5098|28287.4199|28124.6191|27520.9707|27906.9707|28734.7891|27961.2109|27538.2891|27727.6602|27821.2207|27612.5703|27502.1504|26816.6797|26547.6094|26034.0605|26620.4902|27349.5801|28195.6895|27952.8008|28423.4609|28502.2891|28305.0391|28329.5391|27692.5508|27578.0508|27371.3809|27180.1602|27399.1895|26779.4395|27907.4492|28659.7598|28286.0195|28233.8008|28828.2109|29222.7695|28546.9805|28190.0391|28015.6797|27952.25|27062.1699|26881.75|27062.3105|26519.1602|27389.3008|28389.75|27776.3301|27047.4707|27053.1797|26732.6094|27072.5898|26876.9492|27580.6406|27203.7695|27965.9395|28281.4492|28338.8105|26862.4297|25720.3105|27013.2598|26998.4707|27486.0898|27880.6992|27564.6191|27627.5996|28690.3398|28814.3105|29388.1602|29121.0098|28870.1309|29070.0801|28908.2891|28776.3398|29806.4902|29960.9297|29750.4609|29880.8105|29160.7598|29489.1094|29082.3496|29046.0605|30414.6094|30276.3809|30795.7793|30381.8398|29149.6504|27897.7207|27833.2109|28279.8008|27888.8691|28036.4707|27882.4297|28852.3105|28748.2305|29121.2793|29174.1699|29480.8496|29241.1992|29157.1602|29194.1094|28481.1699|29685.4102|29449.8594|29241.2793|29808.0098|29897.1094|30208.8906|29869.6699|29496.8301|30485|29744.3203|29996.3906|30458.1309|30714.5195|29650.5098|28785.7109|28822.2891|28846.1504|28979.5293|28139.0293|27602.5195|26905.6699|26874.9805|26894.25|26889.9004|26706.4199|26057.3008|25587.9609|24389|23572.5996|23707.1602|23667.9004|23725.5801|23622.7402|23370.1309|23582.2109|23412.9297|23580.5098|23431.0391|23248.75|23338.7891|22603.8203|22842.1895|22925.5801|22965.5605|22742.2793|22448.3008|22693.8906|22624.1406|23185.8496|22907.9199|21955.4395|20734.9102|20534.8809|20179.0898|20365.8906|19784.3809|19922.0703|19500.0703|19336.1895|19564.3809|17785.7598|20347.1895|21719.7793|22950.2305|23806.5605|23908.8496|23995.3691|23463.8906|24108.1094|24115.9492|23903.2891|23782.4902|23967.1797|24091.1191|24050.0391|23562.0508|23608.0605|23420.6191|23545.6992|23591.0898|23008.4297|22819.9199|22649.8496|21820.7695|21938.7695|22184.9102|22255.5605|22019.6602
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.46|165.88|163.48|158.93|165|160.37|163.04|164.85|164.98|162.45|167.74|171.92|177.65|176.76|176.96|180.16|180.98|182.96|186.99|188.06|188.07|188.26|187.78|191.34|188.23|190.49|196.67|196.92|199.94|198.73|190.8|186.3|185.31|185.42|186.83|187.21|186.27|188.01|187.34|187.81|186.2|186.57|184.81|183.45|182.45|181.82|186.47|186.19|186.88|189.47|192.19|192.22|190.53|190.15|189.6|186.43|186.08|188.46|190.94|189.61|186.14|185.51|184.23|185.63|184.7|182.07|181.61|182.47|180.03|179.82|178.69|174.31|176.25|174.49|173.1|175.31|174.69|173.85|173.3|171.77|170.83|167.59|168.76|168.55|167.09|166.32|165.02|165.25|164.47|163.44|163.94|164.05|166.96|165.43|166.68|165.11|160.97|156.86|153.11|148.13|145.68|142.65|142.46|137.74|135.3|136.13|129.41|143.99|155.23|162.98|168.24|170.91|171.76|173.69|177.11|176.24|175.58|174.28|174.54|172.7|171.37|170.33|168.11|164.68|162.68|161.68|160.88|159.27|158.86|156.7|154.8|154.98|153.39|151.67
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4388.8198|4340.6899|4317.9702|4456.23|4435.0801|4368.54|4417.96|4434.46|4504.77|4432.2202|4395.9302|4387.7598|4254.75|4178.2798|4293.5801|4430.5801|4507.4199|4526.48|4588.1099|4619.0498|4476.29|4296.3501|4293.3799|4183.9399|4061.1101|4170.73|4212.4399|4314.6699|4486.96|4430.79|4475.1401|4512.23|4532.79|4425.1802|4409.46|4345.4702|4284.6499|4218.2798|4193.1299|4204.8101|4157.9102|4220.23|4399.8198|4379.1602|4246.3701|4182.1499|4236.8398|4348.9399|4338.54|4562.7598|4650|4822.0801|4715.0698|4674.52|4501.27|4300.5601|4571.8999|4420.9902|4638.54|4766.0298|4829.4502|4631.4302|4815.77|5179.8599|5607.3799|5552.1499|5520.8901|5630.6802|5674.5601|5780.9102|6013.48|5988.1602|5867.52|5896.4199|5610.73|5666.5698|5399.4902|5385.3301|5758.1299|5854.48|6011.4702|5990.4399|5650.3999|5339.5098|5396.6299|5457.71|5342.0801|5295.0801|5233.8799|5398.2998|5243.7002|5337.4302|5310.6299|5277.73|5181.29|5080.5098|5059.98|5078.02|5265.7202|5313.0801|5350.21|5405.5298|5516.1401|5559.3901|5497.2998|5205.4502|5179.6499|5027.02|5090.4399|5167.5098|5197.0698|5185.5898|5179.5601|5238.1899|5259.7598|5446.0498|5393.8198|5134.23|5065.6299|5119.0698|5008.2402|4945.1001|4903.7798|4758.6602|4878.96|4833.29|4771.4902|4898.2798|4871.73|4764.4399|4783.6001|4711.1802|4715.3501|4590.1699|4709.54|4711.75|4656.4302|4621.1001|4602.0801|4489.4902|4490.9902|4531.5898|4406.4702|4326.7002|4416.6001|4368.73|4423.3999|4397.0601|4219.96|4065.6201|3890.25|3705.99|3643.9099|3525.1399|3528.75|3422.4099|3298.72|3333.5701|3169.0901|3572.45|3950.26|4155.8701|4282.71|4319.2202|4343.4902|4445.96|4640.9902|4657.2402|4634.21|4597.3501|4616.6299|4544.0601|4487.02|4460.3301|4354.21|4216.8398|4143.8198|4150.96|4126.5498|4109.9199|4020.0701|3965.49|3959.1001|3942.98|3906.1899|3879.0601
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25967.4102|25796.0098|25131.9805|25611.2207|25645.3301|25427.9805|25446.4102|25109.2793|25099.6699|24979.6699|24579.4492|24919.0898|25077.5391|25197.6699|25436.9492|25513.0098|24401.2891|24932.3691|24529.5|24095.2891|23902.7695|23268.4004|23072.9395|23240.9707|23008.1406|22699.7109|21669.9609|21470.3105|21356.2402|21378.5996|21549.6094|21711.9492|21724.7598|21581.8203|21266|20956.0605|20409.0098|20852.3594|21142.4297|21202.8398|21518.0195|21914.9199|21987.2207|21660.1602|21288.4492|20713.7402|20924.5605|20843.6191|21188.7109|20817.0508|20689.2207|20493.8301|21078.3203|20981.4805|21042.5293|21020.5391|20484.9199|19821.5098|19808.3301|19623.9199|18894.0801|18776.4395|18520.1406|18443.5801|18229.1094|18233.0898|18121.0996|17762.0508|18126.5098|18673.8105|18241.3008|18073.4707|18080.8203|18068.7402|17961.5391|17955.6797|17499.0605|17291.6406|16936.5996|17313.5898|17559.1406|17884.5293|17760.1406|18206.0098|18271.7598|17865.7891|17892.2891|17469.8301|17311.0605|17138.3008|17113.1191|17371.3594|16993.2598|17615.3398|17931.4707|17783.7207|17746.3809|17957.1895|18087.7891|17758.3594|17630.7891|17613.7793|17628.6895|17338.7402|17179.8105|17152.8398|16804.7598|17256.5508|17825.4609|17487.1699|17130.3105|17063.8594|17147.6602|17298.8691|17138.6094|17408.5391|17211.4395|17742.3809|17984.3594|18007.4492|17238.2402|16498.3398|17207.8203|17261.0703|17552.0098|17727.3809|17432.6895|17432.5703|18059.9902|18221.1191|18425.3691|18153.8203|18044.0508|18204.3301|18126.6992|17875.9297|18479.3906|18581.3906|18466.0195|18509.1895|18250.75|18408.5391|18271.8398|18067.1797|19003.9199|18892.5391|19181.5703|18916.3398|18248.4297|17534.5098|17538.4004|17744.0391|17428.6699|17447.3008|17314|17759.5098|17655.4902|17769.5508|17728.3301|17902.4395|17798.6191|17771.2109|17640.2598|17262.1191|17629.9297|17483.9102|17330.8398|17703.5293|17753.2793|17948.0391|18090.0801|18025.6699|18157.6504|17621.8301|17326.0605|17676.9492|17888.6406|17513.9199|17090.8008|16927.5293|16965.2695|17128.0996|16824.1797|16482.5508|16292.9102|16329.96|16224.2197|16273.3096|16285.6396|15756.6904|15703.3203|14998.4805|14654.9404|14804.9199|14851.9404|14940.5898|14963.9297|14812.2402|14913.2598|14788.2002|14821.25|14772.6104|14646.96|14683.0703|14058.8799|14280.3604|14285.1396|14353.3203|14255.0898|14176.6699|14388.0498|14409.5303|14714.7002|14557.0898|14206.8398|13506.1602|13303.7002|13067.1104|13255.0195|12913.1797|13068.5498|12866.4102|12905.6396|13058.2305|11759.3799|12999.0195|13916.8604|14731.6396|15207.9199|15477|15634.7002|15304.8398|15634.7402|15586.8301|15556.7803|15436.8799|15535.3398|15614.9102|15596.1504|15350.6797|15374.6602|15177.8799|15282.0098|15310.7402|14938.5303|14756.0596|14725.1104|14282.7695|14372.75|14622.5898|14543.4805|14400.9502
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.4299|2383.4399|2366.27|2361.1299|2341|2293.6101|2348.6499|2328.7|2310.6599|2359.8101|2366.9199|2386.49|2403.51|2399.55|2415.1499|2342.96|2302.5701|2349.27|2376.25|2328.01|2272.6599|2237.6799|2245.1899|2265.1599|2226.7|2183.49|2162.24|2162.0901|2138.3999|2144.5|2148.3501|2081.7|2075.8799|1987.04|1943.02|1961.4|1967.8|1979.38|1984.79|1964|1973.15|1954.5601|1959.08|1955.4|1942.78|1948.36|1865.96|1893.8101|1894.84|1903.1899|1889.12|1878.75|1908.6|1909.21|1950.39|1928.33|1883.29|1789.99|1769.25|1738.2|1761.34|1715.53|1734.62|1706.26|1713.91|1735.98|1563.98|1722.92|1848.8101|1956.28|2016.73|2053.71|2075.73|2031.85|2076.5901|2071.99|2067.8601|2051.9299|2066.1499|2076.97|2074.53|2041.84|2042.64|2022.3|2034.7|2037.64|1984.73|1961.0601|1956.46|1897.51|1910.3101|1942.8|1933.97|1916.86
00368|50630|/indices/nikkei-300|INDICES:JP||603.3|586.22|599.05|600.66|595.36|595.99|589.09|588.74|588.53|581.44|589.25|592.92|598.11|604.51|606.78|579.51|592.64|582.86|571|566.08|550.05|541.43|544.84|540.93|532.81|507.93|502.25|501.21|503.11|507.33|510.14|511.51|508.5|503.83|497.37|480.79|490.23|496.62|499.15|506.75|517.54|518.2|507.85|497.92|483.91|490.48|488.39|494.62|485.77|482.05|478.07|491.19|489.64|489.2|489.11|475.43|460.27|461.37|457.13|441.29|438.18|432.43|428.97|424|423.91|420.82|411.92|420.62|433.2|422.95|420.02|420.13|419.8|417.94|417.5|406.72|401.78|395.06|403.15|408.82|416.86|414.07|424.66|425.68|416.91|417.68|411.17|406.93|403.76|402.81|407.1|398.86|413.38|420.27|416.48|416.71|422.21|425.79|417.62|415.29|414.23|415.02|407.64|403.86|403.53|396.34|406.09|419.46|410.7|401.91|400.14|403.57|407.5|403.5|410.91|405.87|417.47|422.62|422.65|403.65|386.22|403.01|404.51|411.49|416.83|409.77|408.56|423.53|426.1|430.61|422.32|420.13|424.02|421.24|416.37|431.05|433.84|430.29|431.38|424.67|428.27|424.39|420.45|439.68|436.68|442.2|436.45|422.34|408.01|408.39|413.14|406.05|405.81|403|413.35|410.97|413.48|413.03|417.27|413.88|413.19|409.73|401.25|409.43|406.01|402.09|410.42|411.54|415.68|417.76|417.08|421.18|408.92|403.57|411.57|416.12|407.1|396.58|391.94|393.08|396.77|389.57|382.46|377.21|376.52|372.55|373.3|373.48|362.53|361.06|345.24|336.95|339.99|341.19|343.1|343.12|339.25|340.67|337.98|339.38|339.38|336.85|337.74|323.66|328.06|328.24|329.57|326.93|325.16|330.07|330.01|336.51|332.98|324.83|308.65|305.43|300.33|305|298.16|301.58|297.58|297.69|300.97|271.77|299.13|319.87|337.97|348.01|353.14|356.77|348.72|355.79|354.67|353.99|351.06|353.33|355.36|354.73|348.93|349.42|345.27|347.49|348.26|338.96|335.16|334.88|325.06|326.92|332.73|331.4|328.45
00369|50631|/indices/nikkei-500|INDICES:JP||3416.8301|3359.77|3376.8899|3381.7|3363.3301|3397.9099|3373.2|3349.76|3304.1399|3285.52|3334.3899|3379.97|3460.01|3486.8201|3498.96|3362.6299|3448.76|3404.3|3349.9199|3327.3899|3245.98|3225.1101|3268.6299|3232.6399|3210.8701|3037.1201|3058.6799|3043.74|3011.1201|3023.8899|3040.29|3044.1599|3020.0801|2969.78|2906.1799|2818.6299|2891.4199|2928.4099|2928.6101|2947.71|3006.3301|3031.78|3042.6499|3010.99|2960.8|2984.95|2978.1299|3035.3899|3011.4399|2997.96|2973.8799|3042.8799|3026.53|3040.76|3042.5901|2995.6799|2917.6699|2929.9299|2905.04|2778.28|2746.46|2716.75|2707.54|2683.8101|2675.1001|2662.4199|2604.21|2617.26|2684.6101|2619.05|2593.54|2611.4399|2618.71|2608.46|2606.95|2530.6899|2502.3|2449.9199|2498.23|2566.1899|2628.6101|2616.74|2674.73|2705.5801|2657.3201|2649.21|2581.6001|2552.52|2537.26|2529.28|2579.5701|2498.77|2586.51|2652.5701|2619.26|2605.74|2668.1101|2698.96|2643.3|2614.8799|2586.9299|2599.8|2520.8101|2502.5601|2460.1799|2406.1399|2455.6299|2547.6499|2506.99|2454.5601|2453.1599|2434.8101|2488.8201|2477.9199|2534.6799|2526.6799|2634.97|2650.6599|2648.9399|2547.8999|2461.28|2563.9399|2538.4299|2602.3999|2635.8501|2601.1799|2604.1799|2711.5801|2752.9399|2867.8601|2850.8201|2840.4199|2874.51|2865.76|2839.55|2942.1399|2940.3501|2928.1799|2928.8601|2847.3899|2881.8701|2850.6899|2834.9399|2986.5901|2975.8899|3033.45|2993.53|2877.3301|2765.9399|2743.78|2775.4199|2739.5901|2734.8701|2709.6299|2779.6499|2751.3701|2764.3|2761.55|2764.6899|2734.25|2732.28|2728.8999|2675.02|2730.3899|2725.6799|2727.71|2786.1499|2797.5801|2830.8301|2828.28|2806.0701|2832.3501|2745.3101|2759.0601|2845.5|2887.96|2832.52|2761.51|2766.71|2758.3899|2797.8501|2751.78|2714.3301|2669.3899|2666.45|2648.76|2679.4199|2678.1299|2576.0801|2572.1001|2487.8501|2421.21|2460.0901|2454.54|2447.9199|2452.45|2396.6699|2385.9199|2350.1699|2363.6799|2347.71|2330.4299|2336.77|2245.3799|2279.4099|2273.4099|2280.02|2283.3201|2257.7|2273.3799|2255.9099|2285.3701|2280|2216.1201|2116.3701|2071.26|2041.3|2045.79|1998.59|2024.24|1963.21|1960.66|1957.92|1778.61|1917.8|2039.12|2147.8799|2222.1101|2261.74|2282.4399|2238.28|2294.23|2303.0801|2298.02|2267.1899|2280.4399|2290.74|2282.8301|2257.27|2259.3601|2231.8899|2234.45|2238.79|2193.1299|2156.8201|2147.6599|2082.8899|2102.75|2126.52|2117.7|2091.3301
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3665.3701|3668.45|3600.3201|3537.5|3614.6699|3577.99|3654.5601|3686.3899|3672.96|3670.8601|3791.8301|3842.4399|3901.51|3878.46|3855.1001|3923.24|3940.47|3944.6299|4019.5|4033.3201|4011.4099|4021.8|4010.3101|4041.73|4001.8601|4026.0701|4111.3398|4092.02|4113.9399|4101.0298|4020.23|3934.3401|3958.6399|3960.0601|3981.0901|3996.5901|3986.77|4004.0701|3991.6201|4002.8501|3972.26|3989.6201|3946.52|3916.5|3883.0701|3856.6499|3923.3101|3915.5701|3923.0701|3965.1101|3958.96|3963.53|3950.1699|3957.8701|3932.24|3851.78|3829.6101|3851.97|3892.29|3888.6001|3844.04|3843.3401|3819.97|3821.1899|3781.05|3722.4299|3719.3301|3727.05|3696.78|3683.8799|3662.9399|3608.28|3633.46|3611.04|3628.98|3660.1299|3658.97|3647.8101|3631.8501|3612.5701|3596.5801|3539.45|3562.1201|3547.8301|3492.1001|3471.0801|3442.3201|3473.1899|3452.5901|3439.26|3449.0801|3467.1699|3520.1299|3491.49|3492.8101|3462.1799|3415.05|3325.3301|3268.76|3193.49|3174.23|3126.79|3099.2|2994.75|2981.8501|3023.6201|2893.5901|3267.3301|3483.3501|3682.77|3765.9299|3826.47|3834.4199|3894.95|3967.5|3930.28|3896.6299|3839.97|3825.46|3770.77|3747.8899|3713.6599|3666.1201|3603.25|3559.3101|3538.55|3516.3|3478.79|3431.21|3402.54|3389.3101|3404.1299|3370.48|3352.22
00371|28878|/indices/nikkei-volatility|INDICES:JP||17.4|18.58|18.27|18.01|18.47|17.7|19.02|20.75|20.94|23.53|27.82|21.56|22.08|19.31|21.06|22.53|22.33|22.06|21.57|21.98|20.45|19.88|21.9|23.02|22.67|19.19|17.59|18.9|18.64|20.11|17.44|18.8|19.83|20.64|24.02|24.14|23.26|21.46|22.76|19.49|19.47|17.67|18.85|18.61|20.06|20.57|21.7|21.42|20.32|20.61|22.16|20.54|22.22|21.47|23.08|23.45|21.72|19.9|22.48|16.35|16.02|17.13|16.99|17.32|18.35|19.87|22.82|23.29|19.22|17.35|18.11|17.39|16.73|17.78|18.01|21.42|18.92|20.48|20.17|23.83|19.24|22.43|20.36|18.26|20.38|21.91|23.37|25.12|25.79|26.74|28.13|27.59|23|21.35|23.88|22.4|20.39|19.56|20.23|21.39|21.16|22.17|23.57|24.32|24.66|27.88|29.66|21.73|21.33|24.45|26.52|33.18|29.32|28.24|23.73|23.23|23.08|25.39|25.14|29.06|30.4|29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57
00372|41042|/indices/topix|INDICES:JP|2838.6399|2821.8601|2749.0901|2801.98|2809.53|2783.8201|2785.6799|2758.1101|2753.8101|2747.3401|2710.98|2753.2|2768.3301|2784.3|2812.45|2820.45|2698.27|2755.24|2712.29|2663.3999|2639.3201|2576.3799|2551.1001|2565.8899|2542.9099|2507.4399|2400.53|2375.54|2362.46|2372.6201|2389.3601|2400.6599|2404.99|2391.05|2368.6599|2338.47|2269.1399|2310.05|2343.23|2355.98|2389.3201|2433.3601|2438.02|2397.3301|2353.8701|2289.5801|2314.1599|2304.79|2337.9099|2297.4199|2282.1599|2263.6799|2321.53|2312.0701|2311.77|2309.3101|2250.2|2183.02|2188.6599|2171.3701|2098.0601|2084.1599|2057.48|2045.25|2020|2023.63|2010.52|1968.7|2011.35|2071.6001|2021.4301|2003.46|2002.22|1999.37|1991.14|1987.63|1936.05|1914.9399|1879.92|1918.25|1944.71|1978.9301|1965.37|2019.79|2023.39|1976.33|1980.01|1944.95|1925.7|1910.91|1906.0699|1930.47|1892.16|1956.96|1987.55|1969.11|1969.71|1992.85|2006.99|1973.1801|1960.11|1956.16|1958.64|1924.64|1907.76|1907.38|1871.1|1915.9|1978.39|1941.13|1898.74|1890.6|1902.72|1919.61|1901.39|1929.89|1908.27|1967.6801|1991.66|1994.3199|1911.61|1831.02|1911.17|1914.7|1948.1899|1969.73|1937.5|1933.4301|2003.6899|2021.09|2042|2008.24|1996.2|2014.4301|2008.64|1978.8199|2047.62|2062.8101|2049.1799|2055.5601|2023.86|2041.71|2024.22|2006.97|2105.3701|2091.5|2120.1799|2091.6499|2018.5699|1946.92|1948.08|1970.38|1942.08|1940.91|1924.64|1973.35|1960.21|1969.67|1965.3199|1983.13|1970.72|1966.09|1949.28|1912.1|1955.51|1938.4399|1923.89|1965.49|1971.78|1989.09|2005.75|2002.74|2013.71|1951.0601|1915.17|1952.86|1974.99|1937.74|1892.05|1863.22|1869.8101|1885.9301|1854.9399|1819.46|1804.22|1804.84|1785.83|1790.3|1792.97|1740.62|1735.3199|1663.0699|1628.8101|1645.34|1651.1|1660.49|1665.9|1646.62|1652.2|1636.64|1639.59|1636.5699|1624.41|1628.67|1559.4399|1583.76|1584.51|1590.62|1579.84|1573.9|1597.23|1597.58|1633.4|1615|1578.5|1501.4301|1484.8101|1458.28|1478.84|1439.16|1456.04|1431.9|1440.38|1459.49|1313.83|1443.16|1551.99|1641.66|1692.55|1726.08|1744.4301|1708.95|1745.95|1742.05|1739.38|1727.85|1738.1801|1747.2|1744.8199|1717.35|1719.5699|1700.72|1711.22|1713.79|1669.91|1648.62|1646.09|1596.58|1607.65|1635.88|1626.52|1610.98
00373|976402|/indices/topix-100|INDICES:JP|1971.53|1958.27|1897.99|1942.4399|1946.3199|1932.03|1926.22|1901.55|1899.04|1894.09|1862.2|1891.21|1903.22|1917.3199|1938.01|1945.95|1857.63|1904.25|1871.91|1833.11|1816.99|1762.26|1735.11|1744.34|1723.63|1692.92|1609.35|1596.2|1587.25|1590.52|1603.9|1615.35|1621.78|1612.42|1588.3199|1568.37|1519.05|1550.9399|1569.54|1572.48|1596.0601|1628.12|1631.92|1597.96|1566.25|1522.28|1542.16|1538.65|1563.0699|1537.1899|1529.79|1519.1801|1563.01|1556.47|1553.98|1556.05|1510|1461.41|1457.51|1445.53|1389.24|1379.01|1360.8101|1356.28|1338.85|1340.52|1332.63|1305.87|1329.96|1373.1899|1340.27|1330.37|1332.86|1332.99|1326.72|1324.5601|1292.21|1275.71|1247.79|1270.74|1287.84|1313.59|1302.9399|1338.23|1343.13|1317.1801|1320.39|1291.85|1272.99|1257.72|1256.27|1269.4|1244.46|1290.98|1311.66|1301.04|1300.26|1318.59|1328.71|1302.6|1295.63|1297.37|1299.52|1277.13|1263.04|1264.62|1245.73|1276.23|1320.54|1293.35|1267.28|1259.51|1269.27|1280.84|1269.83|1293.01|1276.49|1313.76|1330.9301|1331.3101|1267.12|1209.6|1262.65|1270.4301|1293.7|1315.4399|1297.63|1294.05|1345.74|1352.59|1364.83|1336.87|1328.36|1338.73|1329.47|1313.3101|1357.09|1364.15|1350.7|1353.15|1329.21|1339.64|1327.89|1312.86|1375.3|1365.0601|1382.26|1365.02|1316.01|1272.87|1275.1|1289.2|1265.24|1263.12|1254.27|1289.55|1280.83|1286.5|1283.55|1295.36|1289.4399|1288.02|1275.84|1245.4|1267.71|1257.22|1246.14|1271.28|1275.21|1288.6899|1294.02|1291.54|1302.75|1264.46|1250.88|1277.88|1292.09|1260.71|1225.92|1214.65|1219.58|1228.91|1208.37|1183.12|1169.28|1166.0601|1153.52|1153.64|1153.4|1120.97|1115.51|1064.23|1039.09|1047.79|1048.95|1054.67|1055.47|1047.04|1057.47|1048.48|1055.91|1056.22|1048.71|1051.4399|1004.89|1022.33|1022.78|1027.22|1015.1|1008.66|1025.55|1027.41|1051.61|1036.88|1014.32|960.31|956.42|939.41|958.05|936.39|947.03|935.79|935.38|949.62|858.29|950.98|1017.3|1076.87|1107.76|1121.97|1132.22|1107.52|1126.74|1122.6899|1119.42|1108.73|1115.5699|1123.12|1121.02|1101.91|1103.03|1090.88|1098.3101|1100.4301|1072.51|1059.63|1059.38|1028.87|1035.75|1055.8|1053.45|1045.5
00374|976403|/indices/topix-1000|INDICES:JP|2685.76|2669.5601|2599.8799|2652.22|2660.1101|2636.1399|2637.03|2611.0901|2606.47|2600.96|2566.1101|2606.1599|2620.6201|2635.22|2661.8601|2670.1101|2553.3501|2607.95|2567.49|2520.78|2498.0901|2437.3101|2412.3401|2427.3301|2405.4299|2371.6201|2268.8701|2245.7|2233.8601|2243.74|2259.27|2270.4399|2275.0601|2261.8601|2240.04|2211.3201|2145.4199|2184.98|2216.1001|2227.21|2259.01|2301.29|2306.1699|2266.6699|2225.51|2164.74|2188.74|2179.8601|2211.1101|2172.75|2158.1599|2140.3799|2195.3799|2186.45|2185.5|2184.3501|2128.5801|2064.7|2069.28|2052.9299|1982.1899|1968.91|1943.37|1931.98|1908.02|1911.11|1898.91|1859.36|1899.34|1956.25|1908.87|1892.8101|1892.0699|1889.3199|1881.9399|1878.74|1830.27|1809.96|1776.8|1813.4399|1838.33|1871.27|1858.85|1909.6899|1913.65|1869.28|1873.26|1839.2|1820.5|1806.4399|1802.17|1824.95|1788.8|1850.96|1880.02|1862.74|1862.52|1885.1899|1898.71|1866.27|1853.59|1850.26|1852.71|1820.63|1804.4301|1804.23|1769.87|1812.78|1872.0699|1836.6801|1796.74|1789.11|1800.09|1816.1801|1798.9301|1826.42|1805.41|1861.49|1884.49|1887.01|1807.3199|1730.48|1806.58|1810.83|1842.63|1863.48|1832.71|1829.16|1896.4301|1912.39|1931.96|1899.66|1888.62|1905.47|1899.5699|1872.23|1937.3199|1951.1801|1937.49|1943.05|1913.28|1930.14|1913.7|1896.25|1989.25|1975.9|2003.26|1976.5601|1907.89|1839.99|1841.11|1862.8|1835.1899|1834.05|1819.11|1865.74|1853.41|1862.75|1858.75|1876|1864.29|1860.11|1844.28|1807.83|1848.79|1832.86|1818.49|1857.45|1863.6801|1880.37|1895.03|1891.8101|1902.6899|1844.39|1810.89|1847.36|1868.48|1832.24|1788.46|1761.61|1767.6899|1782.97|1752.9|1718.9399|1703.76|1703.8199|1685.74|1690.14|1692.55|1642.1899|1636.59|1567.3101|1534.52|1549.52|1554.66|1563.71|1567.23|1550.27|1557.6|1542.97|1546.59|1544.09|1532.34|1536.6|1470.59|1492.6899|1493.47|1499.96|1489.26|1482.54|1505.4301|1506.8101|1540.5601|1522.92|1488.3199|1415.28|1399.38|1374.24|1394.35|1357.28|1373.13|1350.92|1358.23|1375.41|1239.87|1363.5601|1464.5601|1549.29|1597.21|1627.97|1645.23|1611.35|1646.35|1642.3101|1639.63|1628.03|1638.09|1646.8|1644.86|1619.42|1621.64|1603.64|1613.83|1616.27|1574.45|1555.02|1553.1801|1506.28|1516.84|1543.49|1535.26|1520.72
00375|976406|/indices/topix-500|INDICES:JP|2221.9399|2208.0701|2149|2194.9199|2201.4099|2182.3101|2181.47|2159.2|2154.4199|2150.6299|2121.03|2154.1599|2166.79|2178.47|2200.75|2208.1101|2110.3|2156.5|2122.5|2084.1699|2065.6499|2013.7|1991.63|2004.62|1986.6899|1957.1801|1869.9399|1850.46|1841.33|1849.74|1862.25|1872.5|1877.61|1866.78|1847.47|1823.61|1768.77|1802.28|1827.4|1835.54|1862.39|1898.3199|1902.51|1867.61|1833.7|1783.64|1804.24|1796.9399|1823.7|1792.16|1779.72|1765.11|1811.88|1804.55|1803.59|1803.86|1756.84|1703.08|1705.11|1691.37|1631.02|1619.8199|1598.29|1588.84|1568.91|1570.89|1560.86|1528.49|1560.38|1607.23|1568.55|1555.91|1555.91|1553.64|1547.52|1545.11|1505.27|1488.14|1460.48|1490.74|1511.22|1538.98|1528.99|1569.71|1573.39|1537.89|1541|1512.15|1496.6|1484.25|1480.86|1499.0601|1469.92|1521.65|1545.76|1531.99|1531.61|1551.05|1562.54|1535.26|1525.35|1523.15|1525.26|1499.28|1485.6801|1485.8101|1458.14|1493.66|1542.62|1513.3101|1481.1899|1474.8|1483.61|1497.08|1482.47|1505.97|1487.9301|1533.78|1554.02|1556.08|1488.95|1424.78|1486.91|1491.92|1517.87|1535.8199|1510.27|1507.67|1563.8|1576.12|1592.1|1564.49|1555.37|1568.77|1562.34|1540.99|1594.35|1604.99|1593.16|1597.65|1573.28|1587.17|1573.8|1558.35|1634.28|1622.95|1645.1899|1624.05|1568.17|1512.49|1513.64|1531.8199|1507.38|1506.3199|1494.63|1533.83|1524|1532.5|1529.4301|1544.3101|1535.29|1532.38|1519.53|1487.84|1521.22|1508.36|1496.15|1527.4|1532.62|1547.25|1558.65|1555.14|1564.9399|1518.62|1492.26|1523.45|1541.09|1509.67|1472.52|1451.35|1455.99|1468.84|1443.13|1414.66|1401.48|1401.21|1386.52|1390.66|1392.39|1350.1|1344.89|1285.9301|1257.83|1269.88|1274.17|1281.76|1284.1|1270.9|1278.74|1266.87|1270.75|1269.02|1259.42|1262.99|1208.01|1226|1226.76|1232.95|1223.48|1217.21|1236.3101|1238.2|1265.34|1249.97|1221.22|1160.8199|1148.23|1127.96|1145.95|1115.84|1128.9301|1112.0699|1116.47|1130.6|1020.04|1122.29|1203.2|1273.3101|1312.34|1335.83|1349.96|1321.04|1349.37|1345.65|1343.22|1332.9301|1341.33|1348.9399|1347.41|1326.29|1328.48|1313.48|1322.3101|1324.59|1290.05|1274.89|1273.61|1235.25|1244.01|1266.4301|1260.41|1249.0699
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2517.8301|2520.52|2416.5901|2314.76|2415.97|2420.4299|2462.8201|2490.05|2449.3301|2444.0901|2532.75|2554.8799|2581.3|2538.52|2523.53|2546.53|2539.26|2501.55|2588.1001|2607.6799|2589.99|2598.5901|2558.46|2581.0901|2559|2536.96|2661.26|2643.95|2679.77|2644.21|2551.8101|2461.1299|2462.6201|2490.8101|2455.1201|2453.7|2433.1299|2494.3701|2478.0601|2489.8401|2484.28|2507.05|2491.1101|2485.45|2464.26|2417.1699|2471.9299|2450.5|2432.1899|2484.8201|2492.7|2513.6001|2535.54|2531.8401|2545.76|2466.6001|2420.54|2468.8301|2496.55|2449.71|2391.9099|2355.0901|2363.5701|2384.1799|2345.04|2300.1799|2280.5701|2281.72|2257.1599|2263.1399|2266.6299|2200.2|2193.8201|2102.53|2059.2|2080.0901|2087.3201|2099.26|2106.0901|2081.71|2088.8101|2069.1499|2072.8201|2069|2053.6399|2058.99|1971.54|2002.3199|2003.26|2010.92|1997.25|1989.42|2019.24|2019.77|2064.9399|2041.37|1995.62|1897.98|1877.2|1843.7|1868.88|1819.54|1840.9|1810.29|1821.0699|1845.28|1660.85|1824.63|1961.6899|2075.54|2139.6101|2182.24|2205.3799|2160.55|2207.3101|2202.4299|2198.97|2184.28|2197.46|2208.9399|2205.8799|2171.1699|2173.99|2150.1899|2163.45|2166.55|2111.1799|2084.3401|2080.3701|2018.55|2032.52|2068.1201|2056.3501|2036.77
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|72979.4219|73969.0234|73709.7734|71200.8281|71574.2031|72991.7734|73915.7109|73529.9609|72529.6719|70856.0234|69583.9375|69230.3125|69968.3203|69283.4297|68351.5|67284.5469|68147.8984|67506.9531|67825.6719|67973.0781|67478.3516|68261.2031|68941|68621.0078|67950.8438|68160.6406|70494.7969|70720.9063|69345.4688|69460.8906|70099.5078|70305.0078|69680.9766|69318.1875|67607.9766|67185.7734|64854.3516|67419.6406|68602.2891|65930.4609|67680.6484|69203.6719|69463.5625|69992.7891|69674.2109|69245.3281|71496.0938|72623.5234|73899.9922|73259.9766|72480.1875|72624.8984|71122.2266|70915.9922|73035.2813|73131.2422|72221.4609|72339.1016|73176.0703|73525.4609|73562.9609|72798.2109|72870.2578|73853.9688|73480.8125|71730.6016|71717.3516|70233.3203|71548.8281|73083.6406|73008.4219|73897.75|74493.1563|74439.7578|74766.0469|75305.6484|74107.9297|73397.0391|71046.5703|68436.5391|67964.2422|70030.2813|69467.1172|70042.75|67077.3984|67086.7266|66936.4375|62926.5508|60740.9414|60380.9297|59314.8281|60135.6094|57828.1914|60922.0781|63430.9297|62622.4609|63507.9414|64408.6992|64790.5391|64768.4102|63244.8906|63028.25|62230.9219|62107.3711|62283.1094|62366.8789|61149.6602|61424.1719|64876.6406|65646.0781|63994.1602|63681.2383|62008.4883|65604.8672|66132.0234|67138.7266|67814.6094|69379.7734|69007.2969|69439.7031|68388.2891|68656.1172|71816.5703|70017.0781|70286.7734|70653.5781|69221.7891|68187.7813|70135.2422|69226.3281|68415.2422|67267.7734|65513.7305|66125.9063|66697.5|65113.6992|64814.8203|64828.2109|63310.6094|62396.9805|61354.5117|60699.8711|60767.6797|59157.8906|58341.3789|57693.5391|58695.2695|60536.5195|61504.8086|61426.5117|63304.7813|63797.4219|63466.3516|63603.4219|62167.2109|62188.8516|60862.5586|60879.8398|60503.3906|61948.0781|61812.8516|63064.8516|61532.0391|61956.2188|63268.3711|62716.9609|62286.1992|63008.6016|62961.0703|62477.2891|61890.2305|61288.2617|62590.5|63489.6406|63969.6992|62240.7813|62271.1914|60788.8203|59156.2383|60264.4297|59255.1094|59001.8086|58814.3281|54973.5313|54744.4297|55563.1406|54757.9297|54685.8398|53302.0508|52921.6992|53452.1484|52085.8906|50702.1094|51052.1406|51357.4688|50799.0313|50755.3203|50517.4297|52406.5586|51921.1719|52243.4688|53075.6992|53380.3398|53340.4414|53788.5508|52604.1094|52979.9805|52098.8516|52201.3984|50678.2617|51343.2617|50249.3516|50199.8008|50404.1914|47440.0586|48474.9297|47061.5703|47194.8086|46831.6211|45783.6289|45683.4414|43881.6602|45615.9883|41110.4492|39476.0898|46759.7188|48117.7813|51587.6406|52490.5586|52442.1602|51914.7383|51212.2617|52834.6914|52842.3906|51625.25|51682.9492|51626.2891|51749.5508|50869.3008|49249.25|50784.7109|51077.3594|50431.2305|51777.9609|50530.6016|50020.4609|50323.3984|49639.3789|49237.0391|50378.5391|51811.6484|51416.6016
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4152.96|4195.4902|3950.1399|3967.05|4047.75|4116.54|4089.4399|4029.6399|3931.0701|3863.6899|3848.3999|3915.6001|3900.97|3845.53|3772.3501|3845.45|3824.9099|3791.72|3824.25|3799.1499|3866.21|3858.21|3879.3201|3816.5|3852.3701|3937.52|3993.3301|3927.22|3939.1001|3881.8701|3881.2|3872.8301|3852.3701|3781.73|3764.24|3631.45|3749.73|3781.3799|3635.8101|3753.52|3824.55|3824.3401|3871.0601|3900.6799|3866.27|3945.6299|4025.8501|4109.9902|4089.1699|4000.8999|3991.1001|3887.01|3885.76|3998.0901|4005.76|3934.04|3829.0801|3847.9099|3868.45|3975.4299|4002.6201|4002.6201|4023.0601|4011.5701|3966|3918.78|3856.96|3845.3301|3982.1499|3995.71|4002.6001|4060.1799|4073.77|4121.7998|4124.7598|4089.9099|4125.9102|3968.0901|3858.52|3853.76|3896.3501|3865.8899|3942.29|3882.3401|3843.99|3855.3501|3716.8999|3620.3|3553.6699|3485.1299|3530.51|3450.1699|3531.98|3717.6299|3668.77|3723.9299|3775.6799|3879.4299|3856.99|3713.71|3686.99|3685.8101|3671.1799|3730.49|3693.6899|3633.29|3633.6201|3786.45|3907.1299|3808.9099|3787.3999|3767.6201|3937.21|3937.21|3989.6201|4110.8501|4176.1099|4197.0601|4183.2798|4166.1699|4078.4199|4226.25|4032.26|4098.7798|4039.3401|3976.28|3888.26|3956.53|3978.27|3912.3999|3848.49|3766.8301|3754.54|3806.45|3773.6899|3749.8899|3816.7|3779.8301|3766.79|3720.46|3728.8101|3716.27|3678.3301|3639.6599|3608.5801|3554.1499|3633.3201|3717.25|3674.4299|3703.8799|3738.6699|3700.0901|3723.54|3691.72|3697.6499|3687.1499|3683.78|3662.1699|3791.1799|3792.6799|3876.6799|3795.28|3745.3799|3795.8799|3827.8101|3817.96|3858.45|3903.3601|3917.8|3893.8101|3811.97|3846.6799|3941.02|3873.0701|3820.9199|3871.72|3834.46|3725.49|3690.3201|3640.55|3567.5901|3510.3|3404.6299|3388.6599|3453.2|3392.45|3378.53|3358.5801|3352.8501|3399.4299|3382.77|3251.3401|3271.8|3246|3221.28|3183.97|3130.05|3277.8701|3286.8601|3253.23|3335.96|3285.74|3298.54|3369.8999|3392.2|3373.75|3331.49|3308.3799|3211.3301|3236.71|3161.1799|3165.76|3162.1201|2986.55|3066.22|2988.1699|2996.48|2980.3401|2921.8899|2936.3899|2812.24|2603.3899|2690.6001|2513.24|3016.5901|3208.21|3350.8301|3526.73|3505.79|3469.3|3419.25|3537.25|3531.1001|3475.6201|3510.9199|3487.95|3507.7|3396.3601|3309.47|3432.8899|3513.21|3440|3487.9199|3406.6001|3448.04|3449.0901|3403.8999|3324.5901|3401.3301|3543.0901|3474.6001
00379|176|/indices/switzerland-20|INDICES:CH||12180.5703|12129.6299|12202.9297|12295.1797|12012.0898|12050.29|12046.3896|11761.7803|11392.8203|11515.0898|11464.3096|11577.7598|11762.5596|11740.6797|11779.2402|11799.9102|11649.9902|11529.2402|11505.7197|11358|11318.3896|11473.5703|11421.2402|11264.7197|11309.9404|11294.9297|11162.5098|11205.5498|11333.9102|11089.7305|10935.4902|10879.5195|10764.8301|10691.0498|10642.5195|10411.0703|10925.6797|11069.2695|10987.6104|11068.5303|11219.5596|11244.1201|11141.3096|11172.6904|11054.8896|11125.75|11189.0996|11349.3701|11399.4902|11246.2998|11114.3701|11332.2598|11309.04|11361.6699|11448.6904|11490.7803|11446.46|11591|11616.3701|11606.8799|11554.2402|11549.0303|11460.5801|11368.3799|11239.5898|11116.0303|10846.7002|10794.3301|11203.6699|11272.6904|11333.8496|11320.54|11361.7305|11397.5303|11441.0996|11453.6396|11342.5996|11147.8701|10876.3799|10890.4297|11223.4697|11239.7598|11283.8701|11188.29|11129.5|11252.1602|10926.54|10821.29|10645.71|10460.1104|10593.5596|10275.8604|10690.8398|11083.4902|10940.5195|11007.8604|11144.5996|11241.1797|11210.1396|11230.0801|11216.7598|11188.3096|11069.8301|11030|10933.7402|10823.1201|11020.2305|11575.7695|11751.1602|11657.2402|11808.0098|11701.8701|12097.9805|12219.5098|12424.1602|12569.9697|12507.6904|12388.79|12243.5996|12184.9902|11674.0498|12021.7197|12125.1602|12268.6699|12422.9502|12414.4199|12304.21|12657.5703|12811.1699|12997.1504|12980.1396|12787.96|12823.2998|12687.8496|12296.0898|12571.75|12625.8096|12516.0498|12512.1201|12153.0996|12073.4697|11970.6299|11771.71|11881.6104|11978.4199|12168.5195|12448.4502|12494.6504|12524.0996|12573.4297|12478.6602|12215.6201|12146.6797|12142.5996|12081.6201|12085.5098|12071.29|12010.5898|12072.1104|11873.6299|11570.6797|11443.9697|11239.2002|11159.0801|11173.5703|11201.7998|11266.7803|11262.9697|11247.0098|11141.2002|11143.8604|10983.2305|10933.8896|10864.5996|10771.25|10953.4199|10900.1104|10887.5098|11014.2803|11004.4404|10907.0898|10838.8604|10749.6797|10449.3203|10594.6504|10485.4502|10551.1602|10553.3203|10628.4102|10644.2197|10381.0195|10029.9697|10291.2803|10407.0098|10345.3301|10359.6396|10495.4902|10591.6602|10474.3301|10511.1299|10356.75|10310.0098|10303.0195|10279.7998|10320.2002|10535.3301|10501.3398|10268.1904|10210.1504|10272.9404|10291.46|10218.2598|10203.9102|9966.0498|9790.8496|9760.54|9688.6299|9948.8398|9785.2695|9663.0303|9695.8398|9370.8496|9203.9805|9174.5801|9736.8203|10321.4199|11086.8496|11270|11152.5703|11061.1797|10880.4404|10960.75|10849.29|10747.1904|10736.3496|10755.6797|10679.3701|10507.9502|10551.5098|10544.04|10428.5703|10335.96|10356.04|10287.8301|10197.0898|10096.4805|10027.8701|10124.2197|10071.46|10114.1797|10140.9297
00380|28826|/indices/ftse-switzerland|INDICES:CH|621.52|630.18|629.14|630.71|635.06|623.64|626.58|626.58|613.11|592.83|599.52|595.8|602.83|612.7|612.7|611.71|615.92|608.65|599.66|601.4|593.55|591.9|599.06|596.58|588.34|589.47|588.57|584.9|586.7|589.39|582.07|573.45|574.08|567.9|562.61|560.1|549.33|573.88|581.83|573.04|581.88|589.57|591.56|586.61|590.28|582.29|589.71|592.67|600.56|604.04|594.28|591.1|595.7|598.69|599.3|603.94|608.03|607.54|614.05|616.13|617.97|616.33|613.69|612.62|605.07|599.7|594.54|579.08|575.06|593.87|597.47|601.37|600.54|602.06|605.65|606.01|607.6|600.02|591.15|575.41|574.46|591.14|592.24|595.69|593.24|586.28|592.35|574.52|575.44|563.51|549.87|564.55|548.17|565.51|587.45|582.82|584.61|595.19|602.51|602.09|604.09|600.74|597.88|593.37|590.89|583.98|579.91|581.62|614.94|626.66|621.7|627.62|623.51|643.61|651.05|667.4|670.43|670.46|663.84|656.57|655.37|618.98|644.37|643.43|653.08|662.29|664.78|654.32|680.29|684.45|701.72|703.04|692.99|692.23|683.91|664.04|679.53|685.49|682.97|677.48|661.91|655.28|650.37|638.96|637.71|652.63|659.48|675.46|676.07|676.1|679.06|674.26|662.4|657.73|658.57|655.81|656.39|652.37|650.83|650.07|641.43|628.75|620.77|609.15|602.36|605.4|605.95|609.13|610.92|609.36|601.83|599.58|591.62|587.57|580.61|576.48|587.7|584.59|583.25|587.44|585.48|582.5|579.65|576.24|561.71|567.47|560.45|562.22|563.89|569.19|566.95|557.7|540.79|551.59|562.09|559.3|558.69|560.27|570.27|564.36|562.95|558.96|558.68|555.29|552.92|555.94|565.53|564.91|553.31|549.78|553.24|554.8|549.15|549.67|538.44|534.32|531.66|527.68|536.57|533.32|524.04|515.6|504.4|497.21|478.87|503.05|558.49|580.78|609.41|602.4|597.39|590.31|592.73|588.23|579.33|580.23|581.73|578.55|565.99|567.12|570.74|562.8|559.26|560.1|556.69|552.92|548.11|547.21|549.98|547.88|548.08|550.58
00381|49474|/indices/swiss-allshare|INDICES:CH||16028|15983.0195|16059.0898|16172.6104|15871.6904|15912.6699|15913.9404|15548|15068.04|15185.2305|15043.6396|15135.0596|15350.7197|15322.3799|15332.4502|15322.29|15095.3701|14878.6104|14865.9404|14727.9502|14648.2803|14806.1299|14742.21|14546.6602|14600.9697|14619.6201|14474.7197|14532.6504|14683.5098|14367.3896|14199.0898|14147.3398|14063.3398|13910.04|13850.8203|13517.5596|14146.1699|14358.5801|14279.7002|14396.7998|14585.6396|14610.9404|14556.9102|14596.79|14437.6504|14551.1396|14650.46|14850.8203|14911.8203|14676.6396|14577.9404|14790.6699|14764.54|14839.6104|14962.9404|14992.1396|14949.5498|15140.9404|15185.8496|15171.2598|15118.9902|15079.4199|14924.1396|14765.5703|14533.0195|14432.4902|14076.79|14003.3896|14322.2002|14386.4805|14430.9199|14456.8604|14505.0098|14530.0996|14559.9404|14575.7695|14432.7197|14157.29|13785.6396|13803.1797|14197.2402|14216.3301|14284.1299|14199.8203|14137.0996|14271.8799|13814.4502|13710.5098|13496.8096|13246.8604|13448.5898|13063.21|13552.3896|14097.7197|13926.1201|14070.4502|14273.0898|14402.1699|14417.1602|14438.9502|14399.1396|14312.79|14133.9199|14109.6299|13959.71|13833.8604|14041.2695|14723.5596|14975.1104|14822.5898|15048.0996|14918.54|15423.5898|15580.0596|15813.71|15927.4004|15794.79|15705.4697|15501.8496|15413.4502|14698.4102|15077.3096|15185.5596|15375.8496|15546.8398|15599.1699|15457.3701|15922.6699|16156.5498|16469.5996|16423.4102|16183.7598|16173.8096|16047.6797|15579.04|15996.8301|16083.5703|16010.4297|15966.75|15538.96|15432.3096|15320.4004|15026.3896|15285.8701|15416.9902|15580.46|15900.4697|15937.0996|15912.9697|15961.5498|15833.4404|15566.29|15476.7197|15476.0898|15399.1201|15408.5801|15362.5703|15299.54|15338.1904|15107.2998|14786.46|14619.96|14347.9902|14217.8398|14233.5898|14295.1201|14344.46|14268.5|14206.8096|14012.2803|13939.9697|13752.1201|13598.3701|13432.2598|13326.4102|13546.9502|13471.4102|13458.1602|13547.0303|13530.2598|13407.2598|13347.3604|13257.0898|12905.21|13053.4697|12906.1904|12984.1201|12957.5303|13052.6396|13090.6797|12796.0498|12389.3203|12718.2402|12872.3604|12786.29|12764.5303|12905.9502|13022.2803|12867.0898|12946.7598|12771.5996|12716.4502|12658.79|12605|12654.4805|12908.1299|12862.3799|12601.4199|12515.9004|12593.2197|12615.1396|12491.8398|12497.4805|12268.1504|12114.3496|12056.2803|11959.6797|12169.4102|11929.6904|11769.3398|11682.2402|11297.9404|11049.8398|11002.4004|11770.8496|12445.04|13238.9502|13447.9502|13316.8604|13236.3301|13044.5596|13157.5098|13001.5098|12875.8301|12851.9297|12869.0996|12774.4102|12574.5|12621.3496|12608.0996|12462.7695|12364.5498|12371.1104|12310.4502|12189.2305|12115.8896|12072.9902|12173.7695|12111.46|12134.4697|12180.8496
00382|49472|/indices/swiss-mid|INDICES:CH||2616.2629|2620.73|2626.52|2633.3291|2666.2671|2676.78|2666.4099|2622.6941|2586.7959|2592.843|2599.0271|2612.479|2643.459|2643.1479|2665.4741|2663.1001|2644.8989|2621.051|2632.855|2629.8569|2589.8711|2598.8511|2592.1331|2539.051|2553.686|2571.05|2579.8789|2597.7549|2623.615|2538.782|2512.969|2519.8889|2547.4751|2474.416|2463.7529|2382.946|2469.8291|2508.739|2511.791|2529.033|2589.731|2609.676|2661.7|2670.6399|2632.7781|2684.699|2719.4951|2746.52|2750.1909|2730.9319|2711.522|2700.2461|2696.614|2698.4871|2739.2781|2732.0149|2729.394|2756.585|2764.2771|2776.281|2771.771|2798.313|2778.1599|2747.104|2740.7339|2746.085|2704.353|2681.3621|2762.3411|2756.7539|2738.2119|2753.145|2770.698|2775.875|2705.4309|2707.6021|2661.321|2593.2319|2505.0039|2497.885|2591.678|2568.208|2586.6179|2588.3601|2629.8501|2646.4551|2456.688|2469.301|2419.0359|2356.739|2409.738|2330.6089|2449.999|2613.522|2573.2771|2622.2461|2705.207|2831.0649|2852.198|2834.281|2791.5779|2730.217|2662.9629|2676.012|2653.1479|2626.0979|2655.645|2805.791|2878.063|2825.0969|2857.458|2811.417|2907.1431|2949.2419|3019.3159|3031.323|3098.6399|3162.437|3110.0791|3065.073|2913.2141|3012.822|3030.78|3101.2581|3138.7041|3190.157|3144.708|3285.2041|3382.071|3480.2661|3456.676|3407.467|3401.3831|3400.8379|3307.332|3452.408|3518.217|3514.969|3513.8101|3397.345|3365.4431|3360.7629|3284.2229|3466.624|3500.2319|3548.6389|3556.3149|3555.1509|3526.21|3516.1941|3502.6531|3492.1169|3440.9121|3443.843|3423.447|3426.6389|3401.051|3404.7129|3376.7461|3331.6809|3309.8201|3260.373|3170.9519|3143.2661|3139.791|3195.8611|3231.3459|3209.157|3191.0229|3158.8521|3096.53|3059.0281|3019.6951|2999.3059|2987.791|2996.741|2960.231|2921.3511|2896.762|2918.6731|2908.7981|2910.8979|2874.8091|2820.845|2828.689|2774.5779|2797.377|2767.918|2765.2939|2760.4309|2675.8501|2620.7229|2700.082|2706.429|2686.4231|2637.873|2625.5769|2659.4709|2621.011|2681.981|2642.1001|2616.5271|2607.479|2555.022|2550.408|2628.303|2607.312|2558.8579|2510.6909|2496.0449|2487.3831|2544.5991|2553.324|2463.717|2400.772|2359|2345.2529|2366.7971|2302.4009|2311.1731|2279.8149|2213.915|2201.6011|2084.875|2495.7|2642.9419|2838.1609|2885.0229|2877.519|2867.594|2838.0271|2886.958|2838.2051|2819.3191|2791.8701|2793.1101|2764.187|2753.6069|2749.9751|2749.5291|2693.554|2681.8721|2684.79|2629.522|2608.137|2627.8789|2611.4109|2614.9031|2597.272|2600.0859|2612.696
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|35339.6094|36091.0703|35928.4102|36864.7305|37191.5781|37110.5391|37321.4883|37697.3984|36955.7109|36593.7617|36656.0313|36453.0898|36527.6602|37126.2383|37076.2695|36762.5195|36190.6016|35652.4102|35081.6094|34841.8086|34069.1016|33361.3086|33092.5781|32596.7891|32640.0898|32828.3906|32999.1094|32660.6797|32554.3008|32666.1895|32417.6895|31910.9805|31534.6602|31541.8203|30688.2109|30622.3496|29457.0996|30326.9297|30605.3496|30174.5|30555.2793|31191.2109|31074.5|30927.9297|31125.6406|30518.3008|30521.0996|30702.7305|31781.1992|31621.7402|30931.7695|30936.2793|30601.9805|30373.9199|30024.4297|30130.2402|29490.6895|29219.4805|29609.8203|29813.9297|29641.3496|29514.0801|29769.7207|30328.3008|30140.4297|29557.6602|29388.7695|28892.0605|29395.4492|30318.9902|30101.7402|30091.5508|30119.4902|29846.5703|29377.5703|28664.9004|28337.2793|27994.0098|27247.5703|26102.8105|26204.5508|26970.5801|26743.3906|26908.6191|26828.5391|26791.3105|26712.2598|25304.3809|24575.9199|23696.8691|23152.0098|23577.8496|23311.7695|24277.4297|24881.4395|24143.1191|24279.2598|24699.5293|25326.1094|25180.6406|25033.6309|24631.75|23927.9102|23841.9199|23906.4199|24416.3203|24362.2598|24659.8008|26914.1504|27117.8809|26898.8301|26757.8594|26244.5801|26688.1797|26674.5|27304.8809|27222.6406|27573.9902|27812.9004|26939.3906|26733.1992|26137.6797|27948.1504|29096.1992|29591.8398|29745.5898|30009.3691|29442.7598|30204.3809|30406.1895|30808.5|30088.75|29562.0898|29592.0098|29749.2402|28970.5391|30025.9395|30637.1602|30533.7109|30561.4609|29701.75|29332.4707|29135.6797|28595.7695|28778.4609|28690.6699|28737.3691|28955.5195|29025.4902|28733.1895|29157.1699|29250.9805|28558.2891|28032.2402|27618.5293|27779.0195|27984.0996|28038.8594|27992.0605|28363.0098|28407.5098|28020.6992|27591.9004|27466.9297|27157.4004|26987.3496|26866.5703|27101.0605|27052.25|27148.0898|26962.2207|26595.1094|26597.9492|26357.3809|25397.0996|25332.1191|25775.7598|25578.5195|25305.7695|24220.9902|24830.3301|24902.8809|25032.8008|24376.7793|24113.1309|24128.0898|24200.2402|24264.9492|24311.9902|23667.5703|22873.6895|21562.1191|20952.2695|21392.8906|21603.6895|21528.5898|21104.9902|21275.8105|21886.5391|21817.7207|21989.8906|22209.25|22013.1992|22332.8203|21720.6309|21936.8301|22963.1797|22237.6602|22022.5293|21771.8398|21677.6094|21650.9297|22233.7695|22012.6094|20139.3691|19230.4102|19327.1504|19140.75|19963.9199|18800.1406|19449.0996|19457.4805|18807.4609|19334.4199|17628.8691|22428.5605|24297.1504|26017.6797|27679.3691|27116.9102|26615.0508|26314.8809|26265.8301|26326.2402|26276.3906|26005.4199|26066.8105|26124.3398|25895.5605|25622.75|25824.3906|25731.8691|25888.8496|25604.1406|24939.1309|24586.9609|24636.8008|24111.5|24254.7891|24070.6309|24235.4199|24191.25
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46834.2383|47839.9492|47640.9805|48230.6094|48205.7109|48534.7383|48140.0391|48600.3906|48286.0391|47648.8398|47175.8711|47301.6719|47978.4688|48402.4492|48434.2813|47835.9219|47193.8789|46596.7305|46175.7891|46123.6289|45577.0508|45681.5703|45802.5586|45547.5|44468.2695|44485.8281|44923.5195|44918.8984|44483.3984|43970.5391|42698.5313|42241.1914|42011.3203|42269.3516|41075.6211|40377.2695|38381.5781|39034.4414|39835.1289|39885.8086|40195.9688|41154.3086|41435.4883|42519.7383|42493.3008|41588.2383|42099.2813|42206.2617|42978.7813|42831.1992|42561.4688|43163.7617|42826.5391|42922.4102|43621.6289|44197.0781|43044.1094|42874.75|43121.3789|43506.2813|43613.4297|43621.6484|43859.2383|44586.9883|44318.8008|44122.3906|43870.7383|43480.25|43637.1797|45241.0586|45251.3906|44840.2305|44936.7188|44956.8086|44767.9297|43450.3281|43145.7383|42140.1289|40907.5703|39848.6484|39703.4609|40879|40654.8086|40820.6094|40215.8516|40530.3281|40471.4102|38165.4414|38033.4297|36367.4609|35651.9297|36438.6484|35157.6211|36877.8594|38623.2383|37752.2188|38909.9102|39834.6289|41219.1211|41095.9219|41032.0586|40424.7305|39416.5781|38914.8984|39057.2109|39069.3398|38817.1484|39588.6992|43032.5195|43494.1406|42823.4609|42718.4297|41948.2188|43065.5586|43313.8711|44324.9883|43563.7695|44246.7813|44702.7891|43921.3516|43724.0195|42006.3086|44790.0781|46424.7891|47202.5117|46662.4219|47759.8594|46864.5117|48419.1289|49317.3789|50591.9492|49940.3281|48952.1797|49425.3398|49829.3203|48938.5117|50098.5313|51450.1602|52160.3398|52015.7695|50989.8984|50811.0898|49879.5117|48729.7383|50027.3906|50320.6016|50336.0898|51201.3086|51189.0898|50215.5195|50159.8398|50109.3984|49269.8516|48636.3789|47821.6211|47855.5898|48142.6289|47997.9492|48150.6016|48801.6406|48635.9805|48130.4414|47057.1484|46189.9688|45795.1289|45466.5781|44915.4805|44823.4609|44535.8906|43785.3789|43360.3203|42965.1602|42907.9102|42485.6719|40928.3516|40580.7891|41482.5781|41138.9219|39551.4609|38038.7305|38506.7813|38758.6406|38769.3711|38344.1797|37902|37845.9102|37736.8516|37465.5508|37323.2188|36710.9414|35123.8789|33412.2695|32983.4805|34065.6094|34800.1484|34860.75|34296.25|34714.9219|35262.2617|35081.6797|34938.9414|34898.8086|34733.8398|34980.5781|34297.1484|33567.9883|34389.6406|33664.4102|33959.3281|33636.1016|33487.4609|33695.5781|35006.9219|34661.9883|32704.6797|31440.6602|31578.5195|31504.7695|32185.1992|31183.6895|31148.3809|30863.2402|29479.4609|29618.0996|27973.1309|33260.2188|37766.1602|39946.1016|42758.1211|41537.0117|40879.5508|40871.1484|41498.2891|41350.9102|40959.6797|40911.1094|40955.9883|41039.4492|41509.6289|41852.7305|41767.1602|40182.4297|40200.4297|39471.7188|38785.1094|38501.3203|38476.6719|37823.7695|38212.0117|38009.3711|38116.5313|38130.9688
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28674.1992|29164.0098|29110.0801|29394.2793|29624.0801|29466.9492|29435.6699|29764.1797|29690.5508|29147.0898|28708.2109|28276.5801|28671.6094|28747.8691|28572.2109|28071.8105|27848.6191|28112.7695|28325.5801|28052.4004|27699.6504|27756.1895|27937.6602|27857.1992|28065.7402|28162.5098|28553.5098|28430.3203|27928.4609|27208.9902|26652.4707|26227.2793|26089.4805|26019.0098|25560.6309|25392.7695|24609.9102|25351.2695|25718.7695|25853.0293|26087.4805|26655.8105|26891.3105|27322.8809|27396.3691|26996.75|27046.7891|27031.6191|27248.3008|27084.5898|26824.3496|26813.3594|27145.2695|27089.1895|27624.1504|27736.3906|27502.1992|27753.8008|28108.6094|28225.3906|28814.8008|29153.2402|29287.7891|30160.3203|30092.7402|30087.9805|30097.1094|30134.8008|30350.4492|30698.6797|30599.0195|30388.2695|30470.6992|30521.25|30082|29891.4297|29762.8398|29368.5098|28470.9004|27870.2109|27940.25|28357.4609|28543.4902|28434.5703|28014|28295.5508|28034.5996|27440.1797|27167.25|26648.1895|26415.25|26800.4707|26809.2793|27949.4297|28924.8691|28617.1992|29136.5605|29498.8691|30134.2305|30070.5098|29900.0996|29422.2695|29203.8691|29249.5293|29159.2598|29594.7891|29809.6406|29871.8906|31554.8301|31727.9707|30992|30673.4609|29829.1504|30355.5|30324.6602|31057.9707|30361.3496|30555.2207|30928.6191|30239.1504|29459.9199|28492.5098|30296.4707|30866.5703|31436.5801|31336.7793|31882.4102|31754.6699|32259.1406|32314.1191|32949.1211|32490.8809|32128.5293|32266.5508|32182.9609|31488.3301|31711.6895|32765.7891|32951.3594|32642.3906|32185.9492|31887.3008|31171.8398|30003|30198.4297|30210.25|30353.1504|30620.4492|30307.3594|29561.8301|29201.0098|29259.4492|28846.2793|28296.0508|28011.1602|28055.4199|28246.1895|28501.0293|28735.5605|29191.2891|29007.4004|28238.8809|27205.0195|26586.1699|26457.3203|26456.9297|26273.6699|25987.3809|25810.3496|25607.4492|25260.5293|24612.6992|24339.7695|24218.8691|23640.1191|23649.6406|23844.25|23425.1602|22418.3008|21532.3203|21960.4199|22257.6309|22376.6895|21662.75|21441.7305|21630.5391|21391.8203|21124.5195|20868.5605|20373.8398|19439.0703|18233.8008|18250.3398|18927.5996|19446.3906|19487.6602|19081.0605|18970.4199|19085.1309|19042.7109|19298.5508|18984.2207|19126.4609|19141.1504|18876.75|18856.6191|19377.5996|18933.6797|18867.7207|18764.7402|19040.0098|19126.75|19876.9395|19435.5801|18064.6895|17272.9199|17312.2891|17484.3105|17792.9902|17303.6191|17364.8203|17302.2402|16187.1299|16535.1309|15043.4502|17540.4199|20365.0508|21251.4805|23067.5098|22779.1504|22419.2402|22869.4004|23201.6406|23006.6406|22950.2891|22901.6895|22551.2793|22503.6895|22609.4492|22497.5801|22360.5508|21591.0195|21294.5098|20954.9297|20442.8809|20267.9609|20050.2695|19557.5098|19668.2598|19699.1797|19800.8809|19692.0391
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||84674.3438|82137.2578|86215.5469|86535.1719|86764.5781|86012.1484||84257.5938|84390.0234|82983.8203|82270.7266|83147.0781|83169.5313|83930.7813|82238.4531|80635.2266|79660.4688|78802.3594|76668.1563|76131.6328|74912|73171.4219|73047.2891|73085.7578|73669.4219|73560.2734|73311.7578|72876.8125|73323.9766|72083.2891|70705.4375|70250.3203|69115.4375|68320.5469|65327.3281|65883.6563|67840.2969|66144.8828|66545.3203|67817.8125|68304.4609|68072.4375|68364.1328|68942.6719|66788.1094|67858.5938|68126.1484|70744.2813|68987.2031|68011.2969|66260.3125|67627.0313|64764.7813|65974.4609|65009.1406|63696.1289|63128.1016|64772.5313|63796.3516|64219.6211|62355.4297|64479.1602|63977.6406|63813.9609|62774.6914|60528.0781|59818.7891|60393.3281|64378.9688|63379.9102|63653.5391|63281.5898|62321.5391|60738.6016|59551.9414|59463.8789|58278.6914|55462.2109|54767.9102|54372.3086|55796.0117|56351.0508|56105.5117|55910.7695|56080.7891|53564.3594|51974.3789|50121.4414|48609.2695|47681.8398|47817.75|48352.8203|50481.1797|51468.2617|48895.5703|49718.8789|50455.8984|52350.1914|51735.8203|50877.8516|48673.6797|48187.4805|48881.6094|48374.4414|49700.0195|49870.5391|49529.8281|55512.8789|56061.9688|54543.1992|53529.7109|50855.8203|52288.3398|53252.3984|54846.8789|54548|55487.7305|54466.6992|53545.6602|51627.9297|48836.9805|56011.7188|57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3336.3|3315.1001|3392.6001|3425.8|3421.2|3447.3999|3440.1001|3371.1001|3344.7|3361.8|3292.6001|3298.7|3361.3|3356.8999|3333.2|3279.1001|3280.6001|3230.2|3207.7|3135.1001|3067.3|3040.8999|2997.3999|2996.3999|3015.5|3034.6001|3003|2999.8|3020.2|2982.8|2933.8|2902.5|2879.8|2810.1001|2802.8|2703.3999|2787.1001|2811.6001|2777.3|2809.6001|2871.2|2855.1001|2831.1001|2853.1001|2799.6001|2798.3|2818.3999|2925.5|2910.8|2836|2833.1001|2805.2|2781.5|2744.1001|2747|2680.8999|2655.1001|2695.2|2683.8999|2668.2|2656.3|2681.8999|2701.5|2686.3|2628.2|2613.5|2567|2618.6001|2746.5|2727.8999|2729.3999|2732.3|2704.3999|2660.8999|2596.8|2556.8|2529.1001|2456.8999|2355.7|2367.8999|2439.3|2414.7|2433.2|2428.1001|2410.8|2402.8999|2278.3999|2204.3|2125.3|2075|2109.2|2092.1001|2178.7|2225.1001|2168.8999|2174.8|2211.3999|2265.2|2251.1001|2237.8|2199.7|2135.6001|2119.7|2126.3|2175.2|2169.8|2193.6001|2410.8|2427.6001|2412.3999|2368.8999|2320.2|2361.6001|2354.8|2410|2386.1001|2411.7|2437.8999|2356.2|2337.3999|2336.3999|2506.3|2611|2655.1001|2673.2|2692.7|2642.8|2697.6001|2716.7|2748.3999|2678.5|2631.3|2631.1001|2657.5|2584.1001|2683.3999|2721.6001|2708.1001|2711.8|2630.6001|2595.6001|2568.5|2524|2536.2|2522|2523|2572.3999|2582.2|2559.2|2602.2|2609.6001|2546|2496.6001|2459.3999|2466.8|2485.8|2490.7|2485.8|2513.8999|2535.7|2500.5|2463.1001|2435.3999|2406.6001|2392.8999|2379.7|2404.6001|2398.5|2414.8999|2398.3|2364|2366.7|2369.3999|2283.8|2279.7|2312.7|2299|2276|2173.1001|2229.5|2228.1001|2240.8|2179.3999|2156.7|2159.8|2176.7|2186.5|2189.3999|2127.3|2056.3999|1935.6|1873|1910.4|1927.8|1919.9|1879.3|1895|1953.7|1953.7|1969.8|1987.9|1971.3|2001.6|1944.9|1971|2066.2|1991.1|1970.5|1945.8|1938|1930|1994.3|1977.7|1800.1|1719.7|1716.2|1698.4|1778.8|1671.2|1735.8|1742.7|1676.1|1712.3|1552.2|1874.5|2185.8|2329.8|2493.7|2442.3|2397.3|2365.8|2354.8|2354.8|2351.8|2324.8999|2336.8999|2344|2317.6001|2289.2|2312.7|2314.7|2327.3|2302.3999|2239.8|2206.3|2211.3999|2164|2174.8|2156.2|2167.3999|2174.2
00388|174|/indices/spain-35|INDICES:ES||11190.4004|11166.4004|11378.2002|11469.9004|11361.2002|11371.5|11385.7002|11160|11228.2998|11168.7002|10776.2998|10932.2998|11111.2002|11140.0996|10963.9004|10640.7998|10366.9004|10157.2998|10196.4004|10004.0996|10083.0996|10149.5996|10000.5996|10135.2998|10209|10287.9004|10146.7998|10158.2002|10257.7998|10301.2998|10140.7998|9957.2998|9774.7002|9420.2002|9339.7998|9037.2998|9323.4004|9434.5|9495.0996|9523.9004|9672.2002|9642|9515|9614.7002|9415.5|9471.7002|9522.9004|9688.2998|9741.9004|9571.5|9523.5996|9658.5996|9642.2998|9503.2002|9580.7998|9427.5996|9324.7998|9326.5996|9309.4004|9276.9004|9264.9004|9433.9004|9540.5|9378.4004|9323.5|9254.5|9100.2002|9273.5996|9528.2998|9472.2002|9369.0996|9363.0996|9296.2998|9281.4004|9082.7998|8988.9004|8918.4004|8701.0996|8332.5|8338.5996|8415.7002|8395.7002|8469|8425.5|8210.7998|8178.7002|8073.8999|7944.2998|7692.2998|7503.3999|7699.8999|7589.2002|8064.1001|8235.7998|8063.7998|8105.2002|8300.9004|8540|8453|8230.7002|8207.7998|8173.2998|8099.7998|8240.4004|8374.7998|8361.4004|8312.9004|8881.5996|8992.7002|8937.7002|8546.9004|8358.4004|8651.2002|8703.7998|8877.7002|8756.7998|8640.2998|8621|8522.2002|8475.5|8375.2998|8510.2998|8666.4004|8798|8912.2002|8785.2002|8740.5996|8866.5996|8817.0996|8834.0996|8728|8587.7002|8433.7002|8582.4004|8562|8873.4004|9118|9164.0996|9198.0996|9057.7002|9038|9016.5|9000.7998|9034.7002|8908.2998|8858.2998|8915.9004|9055.5|9010.9004|8979.9004|9015.7002|8892.5996|8840.7002|8757.5|8832.2002|8965.5|9083.5|9107.2002|9310.7998|9211.7998|9226.7998|9254.7002|9241.5|9149.0996|9065.9004|8869.9004|8741.4004|8656.4004|8691.9004|8652.2002|8528.7998|8740.0996|8644.5|8466.5996|8387|8222.2998|8260.2998|8227.2002|8085.7998|8320.2002|8411.9004|8439.7002|8225.7998|8112.3999|8222.5|8296.4004|8322.9004|8199.9004|8102.3999|7823.1001|6948.2998|6904.2002|6972.1001|6979.8999|7024.6001|6800.7998|6892.8999|7110.7998|7102.6001|7198.2998|7215.1001|7173.2998|7321.8999|7123.5|7268|7654.7998|7529.6001|7632.2998|7538.2002|7495.1001|7599.2998|7992.7002|7890.3999|7244.5|6872.6001|6854.7002|6815.8999|7128.3999|6933.2998|7209.7002|7119.1001|6802|7058.1001|6769.8999|8022.8999|9014.2998|9676.7998|10100.2002|9969.7002|9816.2002|9574.2998|9680.9004|9709.9004|9657.9004|9705.4004|9700.5|9692.4004|9650.9004|9395.4004|9404.7002|9327.5996|9436.7998|9482.5|9455.5996|9448|9494.5|9273.7998|9298.7998|9210.5|9210.9004|9153.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2164|2228.8999|2165.8|2244.3999|2355.2|2436.6001|2477.8|2556|2535|2542.2|2517.1001|2493.2|2523.8|2527.5|2462|2443|2437.8999|2541.5|2597.1001|2579.8|2568|2598.7|2550.2|2516.7|2551.3|2588|2590.8|2574.5|2577.5|2513.6001|2518.6001|2509.3|2541.1001|2496.8|2427.5|2419|2370.3999|2402.7|2376.1001|2393.5|2385|2451.1001|2444|2388.6001|2361.5|2339.8999|2317.8999|2343.7|2444.3|2430.2|2368.5|2390.1001|2421.7|2408.3999|2436.6001|2448.2|2419.3|2313.8999|2317.2|2318.5|2293.8|2201.3999|2264|2338.8|2327.5|2266.8|2266.3999|2232.2|2320.7|2398.8|2392.3999|2413.1001|2363.6001|2342.3999|2440.7|2485.3|2440.1001|2416.8|2339.3|2333.3|2332.2|2368.6001|2433.3999|2458.1001|2441|2485.7|2611.7|2618|2689.3|2659.1001|2572.6001|2565.3|2408.1001|2487.3|2451.7|2430.3|2502.7|2532|2496.8999|2557.6001|2471|2461|2233|2348|2371.1001|2362.5|2347.5|2543.3999|2682.1001|2714.2|2758.5|2693.3|2588.3999|2650.3999|2651|2814|2898.3999|2885.2|2826.8999|2769.3999|2605.6001|2712.1001|2623.7|2413.8|2420.8999|2399.7|2394.8999|2358.3999|2326.3|2304.6001|2145.8|2100.8|2088.2|2107|2095.7|2017|2031.7|2007|1991.6|1985.7|2036.8|2120.1001|2100.7|2046|2039.1|2061.1001|2174.8|2228.2|2284.5|2245.6001|2318.6001|2332.3999|2329.5|2384.7|2347.3|2390.5|2419.8|2411|2424.2|2405.6001|2384.1001|2406.2|2195.7|2180.5|2198.6001|2128|2067.5|2015.2|1986.7|1970.8|1933.6|1933.7|1934.5|1899.9|1844.8|1959|2013.3|2000.8|1992.6|1964|2082.1001|2109.2|2106.6001|1998.8|2031.4|1999.2|1963.6|1915.8|1871.1|1780.9|1714.5|1538.1|1533.6|1536.7|1515.8|1494.4|1499.6|1548.6|1600.9|1598.5|1600.7|1562|1603.8|1624.2|1639.8|1688.8|1714|1658.3|1644.7|1610.7|1655.7|1628.2|1738.1|1711.8|1524.4|1434.8|1399|1397.2|1449.6|1422|1458.2|1458.9|1360.3|1414|1593.2|1976.1|2198.7|2404.1001|2504.7|2490.7|2493.2|2518.8|2530.1001|2537.3999|2568.6001|2571.3|2546.7|2530.5|2478.8|2431.3|2408.8|2396.6001|2472.8|2535|2514|2472.7|2366.3999|2355|2363.6001|2363.6001|2420.6001|2369.8
00390|24228|/indices/general-madrid|INDICES:ES|1079.83|1104.33|1101.12|1126.55|1134.73|1125.58|1127.83|1128.38|1107.3101|1114.3|1108.24|1067.8199|1082.6|1100.4|1098.72|1080.48|1048.76|1023.53|1001.4|1005.45|987.7|995.44|1000.98|985.43|999.59|1010.16|1015.36|1001.55|1003.18|1012.67|1017.96|1002.49|984.36|966.9|933.97|927.66|900.76|927.41|938.11|943.66|945.68|959.33|956.05|944.72|954.52|934.97|940.68|945.48|961.99|967.39|949.38|943.81|956.67|954.81|940.3|946.9|932.75|923.05|924.64|923.06|920.33|919.56|936.85|947.33|932.65|927.22|919.43|905.3|922.42|947.97|942.66|931.33|930.88|923.23|921.43|900.66|892.09|885.58|865.55|829.78|830.43|836.6|835.21|842.41|838.04|814.99|811.36|803.42|790.56|765.9|747.3|765.76|754.95|801.73|818.29|802.65|806|823.74|846.13|837.87|816.55|813.22|809.8|806.33|820.87|833.84|830.41|825.71|882.81|894.44|888.91|852.35|834.02|861.25|866.41|883.24|871.35|860.32|858.96|847.99|843.13|832.49|846.9|864.72|878.25|888.76|874.76|869.99|880.11|874.91|874.14|863.15|848.88|830.94|845.06|842.74|873.61|897.67|902.56|906.66|893.02|891.85|890.09|889.77|890.66|876.14|873.28|880.01|893.33|887.88|885.78|889.24|877.9|873.85|866.54|873.46|889.26|899.47|901.78|923.76|914.38|915.85|918.98|916.83|908.36|898.88|880.4|871.61|862.87|867.23|862.22|852.04|872.18|862.98|846.27|840.11|823.86|826.37|822.14|806.72|831.82|839.84|843.15|818.97|809.04|818.19|826.72|829.75|812.29|801.2|772.39|683.99|679.75|686.21|688.08|691.44|669.12|678.4|698.67|699.71|708.1|710.3|706.49|721.24|703.65|718.26|757.4|744.7|754.47|744.7|739.91|750.05|790.33|779.72|714.06|678.41|678.1|675.73|704.31|681.31|710.61|702.55|673.2|698.18|669.62|796.47|897.41|961.32|1003.49|991.97|975.63|953.19|962.73|965.59|961.69|966.97|964.45|964.95|961.07|937.58|938.74|931.8|942.34|946.14|945.2|944.48|944.91|924.62|928.2|919.62|922.07|916.46
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14552.5|14844.9004|14884.2002|15155.5996|15219|15113.2998|14889.0996|14774.7002|14307.5996|13923.0996|13714.5|13429.2998|13525.7002|13545.7002|13475.2002|13176.0996|13220.9004|13226|13209.9004|13282.9004|13269.2002|13407.0996|13445.7998|13474|13346.9004|13434.9004|13681.5|13660.5|13657.5996|13597.5996|13544.9004|13474.2998|13179.9004|13117.0996|12818.2002|12830.0996|12553.2002|12904.9004|13098.7002|13200.5|13276|13445.7002|13535.2002|13673.5996|13660.7002|13374.0996|13551.4004|13609.9004|13768.4004|13889.5996|13563.5996|13448.5|13495.2002|13439.2002|13578.4004|13640.4004|13597.7998|13482.7002|13605.2002|13586.7998|13711.2002|13637.7002|13757.2998|13877.2998|13799.4004|13854.0996|13738.7998|13580.7998|13779|13975.4004|14027.5|14015.2002|13946.9004|14156.2998|14044|13705.2002|13532|13395.2998|13328.5996|12919.4004|12867.9004|12923.4004|12885.2002|12919.2998|12852.9004|12630.2002|12648|12800.7002|12664|12329.7002|12039.0996|12180|11936.5996|12655.7998|12878.2998|12701.5|12770.9004|13080.2998|13295.4004|13143.7998|12941.5|13074.2998|12885.7002|12728.2998|12791.7002|13157.7002|13071.7998|12965.2002|13573.0996|13482.7002|13369.5996|13122.7002|12918.0996|13223.5|13260.5|13400.4004|13132|13077.0996|13177.2998|13125.7998|13074.7002|12766.0996|13102.5|13488.5996|13649.2998|13690.0996|13514.7002|13429|13761.7998|13906.9004|13911.4004|13815.4004|13455.5|13287.5|13349.0996|13204|13454.5|13777.7002|13782.5996|14009.5|13787.5|13794.5|13701.7002|13619.4004|13785.0996|13671.5996|13517.0996|13802.5|13829|13784.5996|13770.5996|13791.5|13659.2998|13746.9004|13612.0996|13986.5996|14135.2002|14078.4004|13888.9004|14265.4004|14240.4004|14215.0996|14137.7998|14209.9004|14159.4004|14080.2002|13892.9004|13922.2998|13839.2998|13913.2002|13986.9004|13757.2998|13787.2002|13692|13520.5|13281|13133.5996|13057.5|12885.0996|12705.9004|13126.5|13093.9004|13039.2002|12834.7002|12671.9004|12577.5996|12538.9004|12446.7998|12158.4004|11813.5996|11426.2998|10542.5996|10581.2998|10728.7998|10805.0996|10826.5|10619.9004|10960.0996|11153.5|10865.7002|10740.2002|10750.7998|10750.0996|10866.5|10776.7998|10668|11120|11050|11024.5|10835.5|10761.0996|10883.0996|11597.9004|11454|10580.4004|10086.0996|10392.0996|10282.2998|10437.5996|10051.7002|10215.4004|10079.7998|9827.7002|9759.5996|9710|11869.5996|12969|13381.4004|13870.5996|13889.2002|13709.4004|13887.2998|14175.7998|14219.5|14236.9004|14312.4004|14072.5|14211.7998|14240|14160.0996|14108.2002|13932.0996|13679.4004|13607.2998|13254.2998|13102.7002|12861.0996|12539.4004|12725.2002|12987.2998|13073.5996|13015.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8489.2002|8743.7998|8687.7002|8836.7998|8885.7002|8835.5996|8902.9004|8887.9004|8703.7002|8421.7998|8319.2998|8279.2002|8385.2002|8251.9004|8032.6001|7912.8999|7899.5|7905.3999|7951.5|7805.8999|7938.6001|7907.3999|8004.7002|8061.8999|8068.1001|8203.4004|8140.3999|7954.1001|7975.6001|7980.6001|7994.6001|7951.6001|7802.1001|7793|7620.2998|7636|7579.1001|7758.1001|7747.2002|7738.6001|7782|7885.6001|7949.2998|8042.7002|8046.3999|7979.2002|8095.7002|8074.6001|8173.7998|8198|8264|8224|8224.0996|8084.7998|8017.1001|8001|7796.7998|7756.3999|7789.2998|7796.7998|7807.2002|7905.3999|7951.3999|8054.5|8148|8135.2002|8090.7998|8194.5|8469.2002|8647.2002|8632.7002|8685.0996|8649.7002|8614.7002|8517.9004|8479.5|8227.5996|8119.6001|7674.7998|7348.8999|7315.2002|7410.5|7620.5|7606.8999|7574|7384.7002|7197.2998|6988.2002|6785|6750.8999|6716.7998|6873.7998|6851|7358.3999|7573.1001|7511.7002|7540.2998|7707.2998|7894.2998|7802.6001|7769.6001|7868|7856.6001|7938.6001|8035.3999|8266.9004|8374.9004|8626.2998|9057.2998|8945.7002|8904.7998|8493|8408.4004|8668.4004|8510.7002|8699.2998|8589|8621.2002|8646.2002|8481.2002|8428.0996|8313.7998|8372.2002|8350.5|8475.9004|8456.2002|8249.2998|8186.6001|8596.7998|8631.5996|8596.7998|8277.7998|8185.1001|8016.3999|8014.7998|7966.3999|8263|8608.7002|8592.7002|8445.5996|8345.7002|8288.4004|8257.7002|8309|8473.5996|8370.4004|8478.5|8570.5|8622.5996|8545.5|8485.9004|8494|8534.7998|8629|8528|8735.2002|8936.5996|8914.9004|9020.5996|9263.7998|9022.5|9031.2998|8855.2002|8714.0996|8639.5996|8632.9004|8747.7998|8753.9004|8864.5|8927.4004|8898.2002|8810.4004|9018|8890.7002|8615.4004|8539.0996|8548.5|8416.2998|8299.9004|8097.7998|8409.5|8531.9004|8719.4004|8128.7002|7970.1001|8035.7998|7826.7002|7793.2998|7760.3999|7555.8999|7232.8999|6624.2002|6637.7002|6681.2002|6799.8999|6784|6542|6771.5|6841.5|6683.1001|6636.7998|6590|6550.3999|6606.5|6342.2998|6316|6453.6001|6377.6001|6300.3999|6189.8999|6354.1001|6391.2998|6349.1001|6293.2002|5941.6001|5615.6001|5899.7998|5862.6001|5858.1001|5586.1001|5601.3999|5552.1001|5296.7002|5088.2998|4876.7002|6334|6779.1001|6943.7998|7394.2998|7367.1001|7157.3999|7048.6001|7188.2998|7148|7051.1001|7006.7002|6770.5|6692|6739.2998|6742.5|6827|6804.3999|6728.2998|6737.7002|6665.7998|6539.5|6618.6001|6568.2998|6541.2002|6547.2998|6555.2002|6520.2998
00393|1159115|/indices/vibex|INDICES:ES||15.3|14|13.5|12|11.5|10.9|12|12.6|13.3|13.3|15|14|13.1|11|11.4|12.2|12.5|12.5|13.1|13.5|13.4|13.9|13.4|14.7|13|13.5|12.5|11.8|11.9|12.9|13.3|13.2|13.8|14.3|16.7|18.2|17.8|16.2|16.2|15.6|13.9|14.2|14.6|14.6|15.3|15.8|15.5|15.3|14|14|15.1|14.7|14.3|14.3|14.2|14.5|16.2|17.7|15.7|16.4|17.5|15.5|13.7|15.7|16.2|19.2|24.8|23.1|16.5|15.1|16|15.5|15.1|15.5|15|15.8|15.2|17.3|16.5|16.7|16.4|16.3|17.2|17.8|18.5|20.3|22.5|23.2|22.8|24.7|23.8|25.1|23.7|20.7|21.4|21.9|19.2|17.8|18.7|19.4|19.9|23.2|25.1|24.5|24|24.3|25|22.8|19.8|20.9|22.6|26.3|24.1|24.2|21.3|22.7|23.5|23|23.6|33|37.5|34.5|30.8|24.5|21.1|22.8|25.2|20|19.9|17.6|18.4|25|20.2|25.4|25.1|22.1|18.3|16.4|15.5|16.3|14.8|17.6|20.1|20.1|21.8|17.7|17.4|15.7|15|17.8|14|16.3|16.8|19.8|16.4|18.4|15.5|17|16.3|15.8|15.8|18|21.8|19.7|17.8|16.2|17|15.4|16.8|17.4|18.9|17.9|20.2|20.5|22.1|19.8|19.3|23.4|25.7|20.2|20.7|22.9|22|25.4|21|21.9|19.8|19.6|21.7|22.6|30.9|32.9|26.2|24.2|25.1|26.1|27.3|21.2|27.8|26.2|22.1|22.6|22.5|24.5|26.1|23.2|26.5|26.7|30.1|30.6|35.1|32.5|26.9|26.1|27.1|30.3|33.2|31.5|38|37.1|39|51.9|57.1|76.6|67.2|37.1|34.3|12.2|11.4|13.5|13.5|10.7|11.6|13.3|12.7|10.6|11|12.7|13.7|11.4|12.7|12.9|11.6|12.4|13.5|14.2|16.9|17.4|14.7|13.6|13.6
00394|168|/indices/netherlands-25|INDICES:NL||933.85|933.95|934.59|927.44|916.8|918.85|914.7|911.44|890.12|884.78|890.58|894.52|892.54|883.73|877.09|864.6|872|854.34|861.63|858.11|851.95|827.57|818.96|784.95|785.34|792.49|790.98|796|798.09|783.6|772.34|766.34|764.35|749.83|739.55|724.26|738.43|744.93|731.91|736.2|741.04|749.27|754.76|749.98|749.21|768.56|780.66|794.41|795.2|779.19|781.49|781.11|775.96|772.45|776.29|768.42|769.52|770.39|771.74|755.87|759.91|764.64|765.16|769.14|765.46|757.73|745.63|742.44|763.41|761.82|765.97|777.58|760.87|763.86|751.99|755.55|750.41|725.14|707|713.02|741.09|731.04|734.56|726.46|718.45|710.12|680|671.38|654.95|649.8|669.76|650.99|672.66|703.39|688.42|707.69|722.57|732.29|733.28|736.34|732.58|711|673.37|675.15|676.11|660.88|671.85|716.13|719|702.28|707.21|694.68|714.7|719.1|732.58|723.55|743.05|739.27|732.23|716.47|688.33|731.06|747.27|763.02|771.64|772.23|764.82|784.32|796.12|812.55|803.59|793.34|796.23|809.16|793.76|825.38|829.66|820.88|824.72|818.31|816.97|801.03|777.85|798.67|803.11|804.47|799.56|794.1|787.33|773.01|778.96|771.56|759.35|749.78|747.35|737.95|738.1|734.92|736.07|729|722.07|715.74|710.15|718.48|719.29|719.26|718.5|716.8|717.69|710.95|697.94|684.46|684.76|668.67|673.13|689.24|677.24|659.16|667.85|666.66|656.66|645.6|633.12|626.46|628.89|622.01|615.67|613.59|604.19|603.44|574.64|551.9|574.24|575.52|567.79|553.44|550.72|559.99|554.68|568.08|568.21|565.54|575.71|566.3|568.02|587.03|582.43|580.21|574.01|576.45|570.47|572.08|573.46|539.62|531.31|525.11|521.61|528.69|517.35|513.54|511.93|486.04|482.99|449.08|513.23|562.26|602.99|632.12|630.55|619.21|607.4|615.92|616.46|615.74|613.95|612.49|612.4|607.58|603.03|600.68|602.37|600.35|597.71|585.25|583.81|581.59|577.42|584.29|580.04|580.52|577.97
00395|14861|/indices/ams-all-share-index|INDICES:NL||1258.63|1263.77|1269.53|1259.17|1242.35|1243.0601|1236.48|1230.4|1203.2|1198.17|1214.66|1220.23|1212.36|1198.8199|1192.45|1173.49|1185.96|1160.95|1168.9301|1166.48|1161.24|1130.46|1116.88|1064.87|1065.51|1078.71|1077.01|1081.52|1084|1057.73|1042.5601|1034.48|1034.45|1011.05|1002.34|974.57|996.08|1007.31|990.57|996.23|1001.91|1013.24|1023.67|1017.49|1016.74|1033.22|1049.9301|1071.03|1072.08|1053.89|1056.8101|1051.58|1043.23|1045.46|1050.67|1039.38|1041.15|1042.4|1047.17|1024.04|1027.26|1030.21|1038.79|1041.05|1043.37|1035.9399|1020.16|1018.97|1048.4399|1045.92|1051.8101|1066.74|1052.25|1052.22|1039.78|1041.9|1033.86|998.09|966.58|974.71|1012.17|998.44|1000.7|989.59|978.2|964.02|920.98|909.95|888.49|886.64|913.36|886.82|919.79|960.41|940.98|967.2|986.58|1007.06|997.45|1002.54|995.1|969.15|921.31|922.75|927.03|901.81|935.61|981.39|984.61|964.37|969.18|950.49|980.2|985.43|1006.87|993.32|1021.46|1017.76|1008.98|989.95|952.19|999.6|1022.15|1043.34|1056.49|1063.9301|1062.4301|1095.11|1109.9301|1128.61|1115.17|1101.4399|1097.48|1117.09|1099.66|1143.97|1153.26|1139.99|1141.91|1126.59|1126.49|1105.91|1076.03|1113.21|1120.8|1123.99|1131.22|1120.99|1103.3101|1092.13|1099.87|1086.5|1072.66|1067.45|1062.45|1050.46|1052.28|1046.99|1052.92|1044.4399|1036.55|1025.89|1016.56|1030.3101|1030.66|1032.41|1031|1028.3101|1030.87|1021.94|999.32|982.95|985.79|968.29|987.35|997.54|982.17|960.45|973.02|964.77|948.51|929.85|912.38|904.62|906.91|899.91|894.43|890.58|874.84|875.58|839.05|798.76|826.25|828.77|816.02|796.23|793.66|806.43|797.74|820.84|822.13|806.75|821.18|812.63|814.43|843.78|836.61|832.82|823.39|824.87|813.8|814.94|815.69|770.78|763.86|749.77|742.62|748.47|728.34|723.21|718.64|686.28|684.1|638.09|764.1|810.59|889.41|907.94|905.44|889.56|882.77|890.6|891.72|886.17|881.02|878.1|872.71|863.36|856.09|856.86|859.32|856.88|855.16|840.51|838.58|842.9|836.62|845.98|841.43|846.2|847.19
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1227.4|1241.38|1261.6|1262.99|1272.1801|1248.88|1226.12|1210.15|1209.37|1209.96|1248.12|1265.78|1260.62|1231.8|1212.49|1208.4301|1210.54|1224.99|1233.55|1225.26|1193.87|1223.99|1229.51|1225.9|1232.08|1216.71|1216.36|1211.89|1212.1|1224.25|1215.5699|1219.0699|1215.26|1212.26|1224.9301|1167.99|1213.48|1240.15|1268.28|1269.98|1298.34|1301.35|1303.6|1310.87|1304.08|1305.47|1325.7|1335.27|1326.34|1314|1299.83|1269.48|1251.85|1263.92|1279.6801|1274.42|1283.4399|1283.11|1276.87|1299.4399|1279.71|1270.46|1273.38|1273.83|1301.86|1299.33|1262.9399|1268.85|1316.12|1313.01|1311.09|1323.0601|1325.79|1323.87|1321.96|1327.05|1290.15|1249.03|1203.25|1196.02|1219.85|1256.77|1254.13|1252.03|1233.25|1227.87|1207.37|1175.51|1147.65|1149.86|1197.39|1167.1899|1263.9301|1290.6801|1271.05|1299.05|1335.47|1345.45|1340.39|1310.02|1309.35|1309.1|1295.79|1291.05|1319.64|1311.41|1334.48|1406.2|1413.55|1395.2|1396.2|1356.59|1418.22|1428.1801|1462.71|1437.03|1455.8|1460.99|1413.87|1361.4399|1327.03|1360.2|1394.83|1447.23|1459.63|1451.42|1423.49|1424.61|1430.51|1423.49|1396.24|1356.39|1328.6801|1321.14|1305.49|1344.98|1373.9399|1372.46|1373.4399|1371.5699|1380.05|1373.26|1340.8|1388.33|1388.6899|1406.23|1423.01|1428.75|1400.23|1388.27|1397.98|1381.37|1389.03|1381.95|1382.03|1396.51|1391.96|1373.86|1405.8199|1395.45|1401.27|1386.54|1362.15|1379.14|1369.26|1370.42|1362.33|1363.37|1363.37|1343.8199|1340.79|1343.85|1317.4|1282.9|1270.1|1268.53|1240.3199|1245.64|1243.51|1247.04|1252.02|1261.09|1169.74|1155.54|1120.13|1132.54|1110.28|1111.99|1046.72|1002.95|946.43|930.14|949.53|956.19|950.11|914.62|925.74|944.05|940.71|957.35|953.83|878.82|880.76|851.43|838.03|863.85|852.36|840.42|824.41|829.42|825.76|900.51|873.13|797.11|753.52|751.59|748.08|776.76|731.27|750.73|750.5|682.65|710.31|714.14|919.76|1011.7|1055.42|1083.12|1073.39|1052.76|1052.05|1054.12|1047.09|1047.42|1043.92|1032.3199|1028.42|1019.69|1012.67|1005.29|986.33|996.27|987.33|971.31|953.52|969.02|958.32|971.35|977.27|979.3|972.16
00397|14862|/indices/amx-index|INDICES:NL||892|892.92|916.59|933.31|943.31|957.05|966.61|943.22|933.28|935.6|941.95|951.4|942.3|931.68|925.54|913.31|908.67|906|906.59|906.54|891.56|907.69|902.54|901.69|912.82|933.72|932.57|925.14|926.98|879.09|865.97|865.22|874.25|838.31|835.54|781.85|815.57|839.33|841.97|843.26|858.78|869.41|882.46|885.14|872.25|904.48|917.26|938.62|937.68|934.41|926.34|910.79|898.91|922.21|934.51|932.78|930.72|946.86|948.18|938.94|941.09|936.93|960.1|950.88|965.46|962.48|955.8|993.36|1028.26|1024.4301|1037.3199|1037.05|1040.87|1028.54|1015.69|1020.58|1002.89|970.15|948.17|947.99|964.61|960.35|962.25|958.92|948.75|949.55|922.69|918.76|892.49|881.84|888.27|865.95|918.73|961.19|940.28|951.97|962.49|983.13|980.51|970.37|960.63|935|913.21|915.2|938.41|939.28|967.19|1029.08|1026.28|1024.9|1033.96|1016.02|1046.1801|1054.99|1099.64|1073.61|1072.39|1071.83|1058.89|1044.28|1009.13|1032.49|1052|1065.21|1072.8101|1091.38|1064.62|1087.6|1089.1899|1104.91|1081.6899|1059.12|1044.86|1054.02|1047.03|1074.39|1094.73|1091.59|1081.55|1080.1801|1072.58|1073.47|1056.5699|1090.02|1095.83|1102.2|1115.98|1114.5699|1105.28|1103.49|1095.02|1076.15|1064.63|1055.95|1062.15|1058.6801|1055.51|1051.38|1075.55|1072.1899|1078.33|1068.24|1059.8101|1059.63|1056.91|1051.21|1048.1|1047.22|1049.33|1039.55|1018.49|1019.46|1003.81|997.9|999.09|1020.68|1012.08|992.23|984.63|988.95|986.09|978.97|941.15|935.4|928.47|921.52|919.46|915.69|881.74|871.28|832.08|821.47|844.8|855.51|851.46|819.21|814.72|825.84|813.36|819.12|820.84|813.44|819.11|792.32|779.8|782.74|777.8|779.47|770.77|771.18|769.35|805.34|793.08|737.44|706.89|718.12|717.13|742.74|689.71|703.25|699.6|667.45|674.16|623.07|772.32|875.12|932.52|984.55|989.73|973.25|924.57|944.66|942.59|937.36|927.81|918.19|910.29|910.04|891.04|889.7|902.84|906.21|902.95|878.97|868.09|859.24|843.54|842.12|834.9|842.88|842.43
00398|1016254|/indices/atx|INDICES:AT|3609.47|3623.3501|3637.0701|3675.54|3722.3999|3747.1201|3777.78|3753.5|3699.77|3620.8|3590.53|3572.46|3598.6499|3577.3701|3538.5601|3507.8401|3424.1699|3402.8301|3404.75|3442.98|3419.5801|3471.05|3489.8|3459|3414.01|3437.8401|3448.1599|3440.8301|3412.5701|3379.8|3329.8999|3319.21|3282.6699|3293.71|3211.1101|3197.53|3053.0601|3166.29|3188.3401|3191.8301|3190.49|3218.53|3207.99|3204.0701|3185.4299|3152.1101|3158.52|3211.1699|3266.95|3247.9199|3221.1399|3202.0901|3210.73|3160.4099|3182.3301|3217.02|3172.02|3138.23|3196.5801|3193.1399|3265.25|3265.24|3276.8601|3293.3701|3265.8799|3247.21|3223.54|3242.78|3445.3201|3560.3|3553.3601|3499.75|3500.8501|3485.8899|3401.77|3372.6799|3350.8601|3309.77|3279.03|3169.7|3145.8899|3172.95|3232.3799|3266.79|3271.5801|3239.01|3216.23|3100.3701|2934.6599|2839.4299|2800.27|2826.9299|2755.3601|2947.1101|3057.3501|2990|2953.6399|3048.8301|3118.98|3113.1899|3049.23|3045.54|2985.4199|2905.3601|2915.0701|3045.26|3102.97|3185.1599|3376.1201|3383.78|3347.3799|3273.8899|3126.05|3306.6399|3345.24|3371.1101|3271.54|3347.3701|3418.26|3421.8201|3401.4199|3245.4199|3504|3838.8201|4012.5701|4078.3401|3982.47|3889.28|4030.71|4006.4299|3977.78|3898.26|3871.1399|3815.6399|3850.25|3732.0801|3789.6201|3917.1699|3961.29|3890.97|3825.3301|3815.28|3798.3101|3750.55|3704.3|3686.97|3690.54|3677.3799|3681.4099|3620.3999|3646.8101|3649.1799|3575.22|3543.3799|3460.51|3468.0901|3497.8899|3494.3101|3484.5701|3559.71|3558.04|3530.27|3483.1599|3474.72|3422.46|3334.6699|3292.8101|3246.8601|3242.9099|3229.3601|3200.8999|3162.9099|3184.0601|3159.28|3133.75|3097.6499|3044.3301|3045.6201|3021.3301|3029.7|3059.46|2998.75|2967.22|2800.1899|2737.1201|2746.4399|2688.1799|2656.99|2613.02|2525.26|2419.3201|2199.4299|2193.6101|2215.1001|2240.9099|2229.26|2129.9199|2203.6599|2260.3601|2276.8201|2273.25|2288.1399|2254.8701|2299.29|2235.77|2271.74|2364.27|2348.5801|2351.3301|2313.26|2330.9099|2399.79|2536.6699|2493.04|2287.26|2226.8401|2264.1201|2250.0901|2293.6699|2120.45|2244.6899|2188.27|2059.5901|2186.3|2000.63|2614.45|2881.47|3147.3899|3223.4199|3221.3|3161.6799|3146.6101|3178.9199|3226.3799|3224.23|3239.1001|3244.6299|3242.23|3207.76|3169.1201|3205.4199|3203.8401|3239.52|3261.9299|3196.8|3173.3501|3072.46|3012.96|3034.95|3068|3070.6699|3039.7
00399|49519|/indices/atx-5|INDICES:AT|1707.86|1718.3101|1716.6801|1741.98|1772.2|1781.04|1799.86|1777.98|1742.12|1711.53|1694.45|1667.75|1685.45|1669.84|1648.5699|1642.09|1588.28|1567.05|1570.74|1583.96|1566.61|1609.51|1614.52|1591.91|1564.02|1575.99|1574.4399|1561.6|1546.5|1553.38|1564.23|1556|1528.8199|1527.05|1499.67|1488.78|1425.72|1474.73|1479.6|1467.45|1465.9399|1491.95|1478.51|1465.38|1457.9|1441.03|1437.26|1443.97|1460.65|1466.41|1454.29|1427.15|1427.79|1391.84|1408.3199|1422.7|1404.39|1391.22|1429.36|1426.0699|1468.87|1478.8101|1493.95|1488.79|1476.13|1465.97|1457.52|1459.4301|1565.96|1627.12|1632.61|1606.01|1601.1|1603.86|1560.02|1534.46|1523.02|1515.88|1507.58|1478.47|1467.27|1445.35|1473.15|1489.17|1498.89|1481.3|1466.15|1426.05|1339.3|1304.49|1289.71|1294.01|1250.37|1339.86|1373.41|1337.67|1300.79|1352.1801|1383.64|1387.6899|1376.92|1388.4399|1361.99|1317.14|1325.12|1396.42|1436.97|1466.91|1578.4399|1565.8|1535.05|1490.88|1433.15|1527.36|1548.59|1551.39|1508.86|1540.04|1570.23|1569.98|1563.9|1471.5601|1616.84|1764.63|1847.98|1874.9301|1831.15|1794.64|1874.04|1857.83|1841.42|1800.89|1787.27|1756.83|1766.0601|1703.25|1730.75|1782.55|1814.34|1760.65|1755.75|1755.87|1752.15|1731.14|1709.6899|1696.33|1703.97|1694.65|1693.7|1671.84|1677.46|1680.42|1639.02|1618.63|1583.88|1575.02|1580.71|1582.98|1571.36|1621.42|1628.1801|1617.14|1604.64|1591.37|1556.49|1519.66|1482.96|1459.66|1463.46|1447|1431.7|1419.77|1432.74|1421.11|1386.64|1376.6899|1355.16|1384.34|1372.85|1370.22|1383.26|1363.55|1364.48|1261.42|1236.51|1242.3|1219.4|1194.59|1175.9399|1132.62|1076.52|953.51|949.42|960.36|977.56|970.41|929.15|968.65|1012.91|1017.17|1030.2|1034.55|1025.6899|1056|1023.68|1039.05|1092.9|1087.49|1076.29|1054.11|1046.4301|1099.84|1170.26|1151.33|1034.35|1007.39|1017.34|1007.97|1035.35|913.55|985.47|953.96|870.8|993.53|877.93|1119.17|1272.64|1403.9|1445.89|1445.1801|1437.8|1415.55|1433.48|1463.13|1462.8101|1476.42|1480.6801|1487.4301|1458.5|1448.25|1462.77|1454.6801|1486.66|1493.16|1458.45|1449.15|1391.92|1366.8|1386.75|1415.55|1426.7|1420.53
00400|49520|/indices/atx-prime|INDICES:AT|1809.03|1816.8|1820.85|1841.84|1863.86|1875.6801|1889.08|1878.54|1850.89|1812.6801|1796.86|1789.99|1802.5601|1793.79|1778.29|1760.52|1719.42|1711.0699|1714.84|1731.46|1722.49|1742.26|1750.09|1740.0699|1717.83|1727.78|1731.58|1724.46|1711.09|1697.52|1669.72|1663.17|1646.6899|1653.58|1612|1605.59|1534.26|1592.62|1604.52|1609.22|1608.29|1624.45|1623.01|1621.15|1610.8|1596.37|1599.38|1624.96|1654|1641.65|1629.61|1621.33|1623.97|1600.99|1612.53|1626.86|1606.3101|1590.15|1613.71|1611.97|1647.71|1646.24|1652.26|1661.64|1648.8|1637.63|1628.1899|1636.95|1735.3|1789.53|1787.35|1760.16|1760.53|1748.9301|1707.99|1694.86|1682.6|1660.52|1641.92|1584.34|1572.89|1585.42|1616.22|1634.21|1637.1801|1621.67|1612.6|1556.11|1476.34|1428.46|1410.39|1424.42|1393.76|1486.63|1539.3101|1507.64|1494.25|1538.3101|1573.61|1571.45|1538.78|1536.52|1507.87|1470.23|1474.34|1540.03|1567.4|1605.86|1695.9|1695.63|1678.99|1644.91|1574.39|1661.5699|1680.8|1695.16|1647.01|1685.1801|1716.59|1719.97|1711.53|1635.86|1764.75|1926.39|2011.09|2040.54|1992.9|1946.78|2017.7|2006.38|1992.05|1953.4|1939.65|1913.71|1931.6899|1875.37|1904.9301|1968.47|1990.13|1957.1|1925|1921.6899|1914.99|1893.02|1873.3|1864.64|1866.8199|1863.48|1864.12|1832.83|1844.66|1846.3101|1808.42|1794.37|1754.11|1760.86|1776.6899|1774.5|1774.17|1810.1|1807.12|1794.1|1768.5601|1765.89|1741.51|1698.73|1676.76|1654.86|1652.6899|1643.63|1629.17|1607.95|1616.64|1602.36|1587.83|1570.34|1545.21|1547.05|1535.63|1540.09|1552.65|1521.1801|1503.42|1421.86|1389|1393.05|1366.0601|1351.53|1329.3|1286.54|1232.01|1123.38|1121.6801|1133.1801|1144.66|1138.76|1091.3101|1126.0601|1152.98|1162.12|1160.84|1166.11|1152.03|1173.28|1143.15|1158.98|1203.17|1194.8|1196.24|1177.14|1185.6899|1221.66|1290.1899|1268.87|1167.99|1136.26|1156.05|1149.5601|1171.2|1087.65|1146.76|1120.51|1052.98|1110.41|1024.51|1329.66|1457.42|1590.22|1627.39|1627.04|1598.01|1591.42|1608.33|1628.33|1626.4|1632.84|1634.73|1632.3|1616.9|1597.64|1613.53|1614.64|1629.11|1638.25|1605.11|1593.67|1547.48|1518.87|1531.76|1546.76|1549.3101|1533.86
00401|28856|/indices/ftse-austria|INDICES:AT||367.92|368.26|372.66|378.21|376.64|387.07|383.41|374.95|366.81|365.99|360.93|364.35|362.17|356.64|352.39|344.7|341.64|346.56|349.32|346.29|350.97|357.32|356.89|352.87|351.53|351.1|350.13|345.95|343.19|340.97|341.02|335.66|336|328.45|326.14|311.36|322.66|322.82|318.27|322.53|329.11|326.14|324.77|321.55|318.86|318.58|320.57|325.73|327.63|324.49|319.25|325.25|318.49|315.53|321.97|316.67|313.99|321|319.98|331.97|331.28|332.01|333.25|331.34|326.73|326.42|324.53|339.38|357.82|357.38|351.48|352.61|349.33|337.9|336.94|334.47|328.8|328.63|319.72|319.06|314.02|320.65|322.91|325.23|320.27|315.46|307.51|289.08|274|270.52|275.7|264.72|282.77|292.88|285.04|280.99|292.67|301.24|300.75|296.44|295.15|289.9|282.69|285.13|294.5|303.29|307.86|333.35|332.06|323.58|309.69|297.77|322.01|319.2|321.68|316.56|324.22|328.24|330.46|325.25|307.72|330.97|374.12|398.17|412.96|397.97|391.13|408.09|403.6|400.83|390.49|390.76|380.19|381.44|369.42|377.35|390.17|395.48|389.4|383.19|386.1|383.15|381|375.4|371.87|366.6|364.52|364.25|357.96|359.47|360.2|351.08|344.41|337.45|335.62|341.18|340.84|342|349.29|353.72|350.73|344.6|342.27|337.36|323.7|313.85|308.91|309.29|306.43|305.15|301.48|305.32|304.97|295.58|295.31|289.72|291.96|292.07|285.15|292.64|290.28|289.05|269.21|266.03|266.52|261.13|257.79|251.39|240.97|230.67|204.9|205.34|205.44|206.84|207.83|199.91|200.78|213.62|214.14|211.18|214.75|214.31|222.04|214.11|217.16|225.55|226.13|225.94|220.01|221.69|227.61|244.66|241.32|215.89|211.73|214.58|215.14|214.79|198.36|208.34|206.22|184.22|195.19|179.48|217.9|261.06|286.91|302.67|303.7|301.82|299.67|305.17|311.23|311.32|312.57|312.99|312.83|306.28|305|311.27|310.06|319.24|318.67|311.58|308.15|295.18|291.58|293.31|297.3|301.7|297.18
00402|49521|/indices/immobilien---atx|INDICES:AT|391.53|391.85|380.33|384.23|384.89|378.02|368.96|357.19|354.85|352.52|353.34|353.19|347.7|359.39|357.38|350.62|342.65|339.87|337.43|338.27|338.58|340.22|340.17|337.25|339.87|335.65|333.89|324.88|325.99|325.34|315.48|308.26|309.77|307.07|311.1|310.63|300.52|312.08|312.62|307.04|305.26|298.44|300.68|299.86|298.13|302.75|305.23|308.07|308.04|306.68|306.18|301.68|301.18|296.32|302.96|302.47|293.94|289.94|294.48|295.66|298.68|293.64|291.08|284.43|283.91|277.39|274.57|269.84|279.02|290.19|297.37|295.82|297.6|292.23|291.96|289.84|283.55|276.04|271.12|259.95|266.93|283.06|299.7|310.05|333.9|347.04|347.62|330.16|323.36|322.63|322.34|328.49|331.4|358.24|359.47|353.49|357.69|359.28|363.78|364.39|357.2|358.75|357.28|355.01|356.03|353.82|352.8|370.68|390.21|400|402.66|404.56|396.06|397.27|396.05|398.14|398.81|398.28|397.92|401.4|397.8|385.7|396.61|404.69|410.99|413.87|409.96|405.9|408.52|409.51|408.54|407.9|408.92|410.22|414.37|400.8|400.45|408.48|411.5|409.13|400.09|405.1|401.64|397.32|402.66|402.86|404.68|405.25|407.83|399.26|401.1|401.5|400.12|390.74|386.16|389.49|392.29|390.64|389.06|390.83|391.42|391.01|390.07|387.65|384.54|381.12|379.71|379.95|376.86|374.72|372.48|370.29|364.2|353.6|356.35|352.12|354.68|351.74|353.08|350.59|358.72|352.14|334.61|332.29|323.91|321.58|318.45|320.96|318.15|304.1|292.34|264.51|265.03|281.73|287.03|282.84|277.7|287.16|294.51|293.65|291.33|290.15|288.28|290.25|289.78|289.81|304.14|311.89|312.12|308.27|317.4|323.28|335.75|334.13|334.12|318.89|331.87|329.99|332.45|312.92|311.28|314.75|324.05|308.56|320.31|439.16|468.91|473.26|483.37|475.8|462.35|452.78|446.3|440.71|436.69|434.22|434.32|432.68|427.39|433.69|433.84|423.37|423.38|431.62|424.59|421.6|420.13|418.57|406.64|404.01|393.31|392.86
00403|49522|/indices/ntx|INDICES:AT|1419.51|1424.5699|1407.17|1398.13|1427.84|1440.8199|1461.12|1450.63|1440.47|1401.5|1391.61|1387.7|1404.84|1384.02|1361.7|1349.27|1341.2|1336.67|1353.11|1357.45|1330.34|1333.27|1332.6801|1286.1899|1293.92|1306.24|1308.14|1311.84|1307.88|1304.61|1279.86|1267.77|1247.5699|1251.88|1214.8101|1209.3101|1175.23|1194.52|1145.34|1123.97|1126.71|1144.72|1146.86|1166.7|1170.22|1156.27|1173.25|1192.28|1208.5601|1203.15|1189.92|1176.03|1160.29|1156.89|1171.1801|1171.8|1153.5601|1131.04|1132.0601|1127.86|1131.9|1123.9301|1129.78|1116.15|1100.86|1074.78|1054.48|1047.08|1098.03|1134.96|1138.77|1116.22|1129.4|1126.36|1112.24|1111.63|1097.11|1095.48|1072.0699|1044.1899|1042.7|1035.48|1035.03|1040.23|1040.36|1038.99|1017.67|979.69|925.14|885.53|870.64|887.89|881.87|938.51|960.56|941.37|954.13|981.61|1024.17|1027.23|1001.23|998.79|987.11|969.64|973.23|1002.1|1018.12|1028.0699|1089.5|1085.89|1077.86|1064.96|1021.44|1075.24|1106.12|1135.9|1130.36|1169.66|1178.3|1156.8|1150.24|1085.13|1157.6|1283.67|1336.5601|1354.8199|1338.36|1314.04|1363.9|1371.95|1329.67|1291.74|1275.92|1274.01|1275.64|1253.5699|1264.77|1306.71|1335.91|1332.9399|1311.8199|1326.76|1329.14|1303.22|1283.1801|1276.8199|1295.6|1304.27|1296.52|1264.27|1269.74|1259.12|1240.28|1219.67|1202.3101|1209.73|1220.24|1228.76|1231.22|1237.3199|1241.61|1235.48|1212.71|1189.65|1156.4|1134.71|1117.52|1098.4|1095.87|1094.46|1079.39|1065.6801|1089.74|1085.87|1078.15|1071.33|1082.97|1075.03|1070.28|1065.37|1086.28|1093.78|1088.95|1043.0601|1019.14|1042.17|1034.41|1004.03|975.49|948.42|925.13|860.59|828.5|846.7|863.15|865.23|844.35|874.68|902.99|902.56|917.79|927.27|928.97|938.65|909.4|911.79|929.53|913.52|928.49|918.84|937.67|949.94|983.13|974.1|913.28|865.84|863.4|856.25|876.81|826|856.63|840.97|789.85|811.83|785.29|1007.52|1088.9|1184.34|1209.34|1209.3101|1196.8|1198.33|1208.24|1228.92|1225.46|1233.48|1223.13|1216.12|1204.58|1195.64|1209.87|1217.59|1229.71|1237.1|1216.35|1204.92|1167.5|1153.66|1153.22|1160.3101|1170.6899|1161.01
00404|14601|/indices/bel-20|INDICES:BE||3985.5|3900.5|3924.4099|3948.04|3992.4299|4015.1599|4029.98|4045.78|3952.53|3919.25|3879.8|3899.28|3887.9099|3846.78|3803.73|3758.96|3748.02|3712.1799|3715|3718.48|3680.26|3671.8899|3673.6299|3682.5|3742|3741.3799|3720.26|3764.76|3780.27|3702.3601|3581.1201|3578.3701|3553.8899|3513.46|3511.1799|3358.3301|3568.1599|3576.71|3569.1599|3635.5701|3718.6101|3729.23|3685.0801|3695.29|3651.25|3696.51|3733.4299|3791.79|3823.25|3801.51|3592.3999|3571.76|3551.1699|3638.4199|3681.8401|3666.1799|3669.03|3749.1699|3751.6499|3805.96|3815.5901|3837.74|3863.3101|3846.8899|3808.8201|3800.8701|3709.51|3747.1399|3894.3501|3924.51|3938.1101|3941.3401|3943.5601|3914.23|3900.0701|3962.29|3949.3401|3853.45|3748.54|3759.5901|3776.23|3765.6799|3754.22|3712.8101|3689.22|3686.9199|3625.5|3577.97|3513.3701|3430.5601|3485.55|3441.1001|3618.99|3739.75|3690.26|3679.3899|3766.8899|3890.6101|3881.9399|3804.01|3819.3301|3814.99|3804.77|3804.3601|3786.05|3762.6299|3766.29|3925.71|3985.49|3967.22|4031.77|4015.96|4155.1699|4175.29|4294.25|4220.6802|4253.6802|4212|4186.9902|4147.4502|3979.2|4023.5701|4073.4299|4129.7402|4141.3999|4161.8101|4128.5098|4259.48|4303.9302|4371.5601|4320.6602|4273.02|4192.2798|4238.7998|4184.8198|4240.9102|4325.4702|4402.0601|4413.9102|4296.9302|4232.7598|4219.3398|4163.6401|4189.04|4189.1001|4208.3599|4319.8198|4351.8398|4347.4399|4342.6802|4362.04|4306.96|4237.54|4256.8398|4220.2798|4186.0698|4191.52|4182.5698|4241.77|4192.73|4108.5898|4099.6401|4098.4102|4069.1799|4048.8|4066.0801|4042.9099|3985.3|3957.78|3940.74|3905.1599|3934.0901|3890.1201|3850.6499|3885.74|3878.2|3859.1899|3856.6101|3762.28|3793.8301|3766.3201|3765.49|3687.4099|3674|3708.6201|3720.46|3745.03|3750.3301|3617.29|3534.5601|3230.49|3250.6201|3290.3401|3405.0801|3397.79|3263.8601|3339.22|3402.51|3376.99|3412.3301|3411.54|3442.29|3475.5901|3358.6499|3456.1001|3593.99|3533.3701|3473.9199|3421.75|3457.7|3495.3401|3565.8401|3544.6599|3294.97|3056.4099|3088.1599|3101.29|3210.51|3038.52|3142.78|3138.49|2930.23|3036.3201|2856.23|3344.8|3649.1399|3987.4299|4201.3501|4198.0498|4146.1001|3981.77|4035.9299|4033.1399|4034.0801|4021.77|4012.52|4002.26|3981.6899|3938.3501|3925.78|3920.1899|3903.3401|3908.02|3797.29|3798.8799|3799.5|3728|3740.27|3732.72|3738.72|3732.1101
00405|49513|/indices/bel-20-institutional|INDICES:BE||12807.7695|12364.25|12543.8096|12645.7695|12775.3398|12813.2803|12737.2695|12748.25|12301.0195|12173.1396|12143.1602|12130.9404|12068.2803|12010.0596|11574.2402|11790.1602|11571.29|11609.5703|11609.0498|11706.1699|11421.9102|11516.7803|11318.7305|11553.29|11757.8701|11700.5996|11678.2402|11706.6797|11656.5|11299.7305|11195.0303|11054.75|10834.4102|10897.8301|10368.1104|10396.9697|11004.9805|10885.04|10977.6904|11200.1201|11491.7998|11535.3496|11437.5596|11427.46|11248.75|11524.7197|11615.2803|11804.6602|11839.1396|11767.0098|11228.8496|11164.3496|11100|11425.3398|11498.4297|11449.5303|11413.2803|11659.5996|11667.3203|11694.3398|11688.9697|11699.0098|11776.96|11726.9004|11610.8604|11586.6396|11307.8701|11422.8301|11871.5801|11963.5303|12002.5|12012.3301|12019.0996|11929.7002|11886.5498|12074.4102|12024.8799|11733.7695|11414.2998|11447.96|11498.6299|11458.5195|11423.6299|11297.6299|11225.7305|11191.3604|11004.9404|10860.6602|10639.5898|10388.8203|10555.3701|10414.5703|10952.9502|11318.4199|11168.6602|11135.7598|11409.1797|11767.4697|11741.2402|11505.5303|11551.8604|11538.75|11507.8301|11506.5898|11451.2002|11374.0498|11397.0801|11862.5195|11998.96|11932.5098|12119.4102|11973.5801|12372.2598|12379.25|12695.0898|12479.7002|12575.1504|12451.9404|12378.0098|12261.1201|11763.7197|12003.6797|12039.8896|12206.3398|12240.8096|12301.1396|12262.6504|12589.8096|12718.4102|12910.96|12760.6299|12619.9102|12381.46|12518.7695|12346.1504|12511.6299|12761.1104|12919.5996|12954.4004|12611.0596|12422.7402|12381.0801|12217.6299|12284.46|12284.6299|12341.1299|12667.9697|12761.8701|12748.9902|12784.5195|12784.71|12623.29|12399.3604|12399.3604|12310.6104|12261.4697|12250.9697|12250.9697|12280.6904|12280.6904|11987.5303|11930.4297|11849.0596|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|11020.9404|11059.8896|11059.8896|11031.2803|11031.2803|10769.75|10769.75|10814.8096|10814.8096|10519.4902|10519.4902|10514.25|10708.1797|10708.1797|10681.79|10297.79|10121.2998|9160.2197|9284.7695|9336.6797|9685.29|9685.29|9286.54|9645.4404|9645.4404|9575.0996|9653.2598|9653.2598|9773.0898|9773.0898|9537.5195|9809.7402|9968.8701|9968.8701|9917.54|9770.6699|9873.3203|9980.7998|10167.8301|10107.4404|9391.7695|8711.7803|8773.9297|8809.1201|9074.7197|8582.7998|8865.96|8853.8701|8266.3496|8565.6201|8057.5898|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695
00406|49514|/indices/bel-20-private|INDICES:BE||9424.1104|9097.7695|9231.4902|9313.8701|9417.6797|9432.1699|9461.9805|9370.8203|9103.1396|9020.3604|8998.1504|8989.0898|8942.6602|8899.5195|8576.5703|8736.5703|8574.3799|8603.0195|8602.6396|8674.6104|8463.9697|8534.2598|8387.5098|8561.3203|8715.8301|8673.3799|8656.8096|8677.8799|8640.6904|8378.1104|8300.4902|8196.4805|8033.1099|8085.6401|7692.6099|7714.02|8172.27|8083.21|8152|8317.1904|8533.7803|8566.1201|8493.5|8486|8353.2998|8559.7002|8626.96|8767.6201|8793.2197|8739.6504|8339.9502|8292.04|8244.25|8488.0996|8542.4004|8506.0703|8488.2305|8673.0596|8678.7998|8723.1396|8733.9297|8754.3604|8812.6904|8775.2305|8688.4004|8670.2695|8461.6699|8547.6904|8883.4902|8952.2998|8981.7402|8989.0898|8994.1602|8927.2598|8894.9697|9035.5498|9000.9502|8783.04|8543.9102|8569.1104|8607.0303|8578.7998|8552.6904|8458.3496|8404.54|8384.6699|8245.0098|8136.9102|7976.8799|7788.8701|7913.7402|7809.5698|8213.2803|8487.3398|8375.04|8350.3604|8555.4004|8825.5|8805.8203|8629.04|8663.79|8653.96|8630.7695|8629.8398|8588.2998|8531.8604|8549.1396|8899.2803|9011.5596|8964.2305|9106.2695|9022.0801|9322.4902|9347.8096|9586.2998|9423.6602|9495.7305|9402.7002|9346.8701|9258.6104|8883.0098|9064.4697|9091.8203|9217.5098|9243.54|9289.0996|9260.04|9507.0898|9606.46|9751.9004|9638.3496|9532.0596|9351.96|9455.6904|9328.29|9453.3203|9641.8203|9776.5703|9802.9102|9543.0996|9400.5898|9369.5801|9245.8799|9298.21|9298.3301|9341.0996|9588.4902|9659.5596|9649.8096|9678.0801|9678.2305|9556.0303|9386.5195|9386.5195|9319.3301|9282.1299|9274.1797|9274.1797|9296.6797|9296.6797|9075.79|9042.5|8983.1602|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8384.5303|8414.3701|8414.3701|8394.7598|8394.7598|8195.7402|8195.7402|8231.9805|8231.9805|8007.2002|8007.2002|8003.21|8152.1699|8152.1699|8133.1899|7840.8198|7706.4302|6975.6401|7078.1699|7117.7402|7384.0601|7384.0601|7080.27|7355.2798|7355.2798|7301.6401|7361.2402|7361.2402|7453.5801|7453.5801|7274.1001|7481.7202|7603.0898|7603.0898|7563.9399|7451.9199|7530.21|7612.1802|7758.1001|7712.02|7166.7998|6647.9102|6701.6001|6728.9702|6942.0601|6566.8501|6786.3301|6777.0698|6327.3701|6556.4399|6167.5698|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23
00407|14836|/indices/bel-mid|INDICES:BE||6762.8999|6803.8999|6938|7079.0601|7119.8198|7130.23|7229.0298|7181.9902|7119.4502|7098.9399|7000.6201|7045.9102|7012.2798|7003.98|6925.71|6909.5298|6873.0898|6880.7402|6876.8501|6906.9399|6894.3501|6810.4702|6788.1899|6937.1201|6949.77|7056.3901|7071.3198|6995.8599|6930.4702|6869.7202|6749.02|6650.9502|6543.5801|6407.7402|6355.9199|6062.77|6186.0098|6284.8501|6416.2402|6424.4702|6391.3901|6414.73|6501.8501|6569.4102|6541.54|6578.7202|6637.7998|6665.1201|6623.7798|6597.8398|6644.0498|6515.8501|6433.2798|6596.73|6701.7202|6625.4302|6590.2402|6560.7598|6588.3799|6643.9702|6637.4902|6702.0801|6753.7998|6741.6401|6671.9102|6648.3301|6600.8999|6610.1802|6808.9502|6776.79|6702.6299|6701.4399|6707.6802|6609.9199|6473.0601|6526.21|6597.3901|6539.6899|6390.1802|6393.02|6484.3701|6388.3501|6356.3198|6403.4199|6392.8599|6388.7402|6174.5|6114.5098|6025.77|5847|6016.7598|5918.0498|6304.3999|6445.2002|6362.2402|6499.29|6662.2998|6790.6099|6764.54|6671.7998|6623.7798|6515.2798|6250.3398|6295.3701|6408.5601|6299.5|6375.0098|6733.3501|6783.9102|6671.9302|6708.6499|6686.6499|6970.5698|7041.6602|7146.0898|7115.3198|7000.79|7022.73|6977.96|6924.7598|6683.27|6981.3198|6952.9502|6994.8301|6979.1401|7087.1001|6953.3301|7273.79|7298.25|7363.54|7194.5601|7019.7402|7127.6802|7067.9502|6940.04|7099.3599|7150.5|7167.5698|7152.4902|7116.9502|7044.6602|6917.5|6694.3198|6840.6699|6927.96|6901.7202|6928.1899|6929.3799|6847.73|6868.02|6816.6099|6773.29|6716.3901|6724.6001|6851.1602|6666.6899|6580.6699|6581.5098|6696.4502|6673.9199|6591.48|6529.8701|6425.9399|6305.1699|6258.46|6263.71|6162.48|6149.52|6170.7202|6127.9102|6073.9399|6105.3198|6037.3999|6002.9902|6016.4702|6076.7798|6072.3999|6037.8999|5955.3398|6014.79|5955.3398|5890.1802|5749.1899|5687|5699.8799|5718.5601|5661.5098|5641.3301|5539.9502|5440.96|5177.25|5145.1299|5273.0898|5451.8198|5462.46|5360.8901|5421.27|5459.0298|5406.5698|5434.3501|5352.6001|5286.9702|5277.1499|5189.02|5210.04|5327.6001|5305.6602|5307.9199|5260.1299|5273.6099|5332.8198|5519.48|5552.8301|5392.1299|5237.27|5338.52|5299.1099|5374.3799|5295.7002|5219.71|5168.4399|5149.5898|5135.2998|4814.5801|5607.4399|6008.1699|6271.21|6431.29|6426.4102|6261|6116.5298|6179.5|6158.77|6142.3101|6158.9102|6119.8198|6104.3198|6002.4302|6028.54|6018.7402|6043.5498|6018.79|6029.0898|5911.0298|5873.1201|5839.4399|5764.2402|5719.8999|5695.7202|5694.6699|5634.29
00408|14837|/indices/bel-small|INDICES:BE||8835.6396|8946.2305|9229.3799|9317.79|9293.0996|9258.9902|9259.0498|9209.3604|9137.3701|9046.54|9244|9445.8799|9420.6504|9372.3203|9413.8896|9212.2002|9005.8301|9281.46|9256|9191.2695|9149.8496|9295.6904|8955.54|8904.0703|9138.6699|9244.9404|9153.1201|8997.6904|8970.8398|8902.1299|8665.9502|8554.7695|8655.2305|8671.5303|8554.7002|8611.9902|8796.7695|8899.5195|9289.7002|9654.7695|9819.1699|9906.2598|10057.96|10377.4404|10474.9404|10907.9902|11056.5898|10840.2598|10785.1104|10775.9805|10818.6602|10559.29|10533.8799|10942.9297|11061.6504|11051.3496|11000.6396|11143.3398|11083.5596|11253.21|11230.9502|11521.5303|11527.8701|11626.3096|11446.2998|11526.5303|11475.25|11624.0996|11836.7998|11783.0898|11789.1201|11769.6797|11854.0801|12007.0703|12028.3604|12012.1201|11878.6904|11753.4102|11435.71|11430.0898|11512.5|11626.4102|11857.4004|12186.8701|12411.6299|12402.3701|12132.6797|12076.8496|11994.1699|11957.29|12254.2998|11851.5801|12750.46|13337.0596|13194.5703|13649.4297|13855.6602|14043.2197|13696.7002|13061.5498|13013.0596|12827.4805|12471.7402|12187.0596|12592.6797|12747.6797|13328.8398|13667.6797|13671.3896|13647.1797|13741.5498|13887.4502|14232.9697|14476.0195|14612.6104|14736.04|14874.1299|14968.2598|14977.4502|14798.2598|14202.2803|14230.9902|14431.2803|14739.9404|14809.6904|14782.9697|14708.5|15159.6797|15290.5898|15297.29|14839.9502|14696.75|14814.3203|14780.3398|14294.9404|14217.6602|14619.7402|14655.1904|14784.2695|14678.2305|14565.7197|14684.5996|14624.5303|14687.3701|14723.6699|14654.0098|14659.1602|14791.2305|14768.6201|14575.5195|14682.0303|14637.3496|14735.4404|14721.0098|14936.6396|14789.8604|14765.8799|14764.1201|14948.3604|14758.3203|14422.0703|14127.4297|13953.9502|13907.4902|14124.5195|14167.1699|14110.5996|14009.4102|14070.9297|13927.5596|14073.4297|14028.9004|13948.8096|13542.0498|13307.7402|13559.0898|13276.3496|13066.6904|12898.0703|13041.8896|12817.1299|12601.3496|12199.8896|12063.5098|11935|12236.1699|12136.3203|12108.4004|11661.0996|11205.3701|10622.1904|10499.79|10651.6299|10871.3604|10854.8203|10759.9102|10953.7002|11074.9697|11050.4297|11099.25|11042.4404|10918.2197|10952.0195|10819.0703|11042|11236.79|11256.79|11384.8604|11369.7998|11882.3799|11945.5801|12244.8301|12169.7598|11804.9102|11378.7402|11781.7803|11800.3799|11811.6797|11303.5498|11158.4404|11169.7002|10785.25|11127.0195|10771.0703|12257.4697|13029.4297|13489.7002|13792.0596|13915.1602|14010.9697|14040.3701|14158.8496|14049.5195|13867.8701|13968.0898|13560.3096|13278.5195|13543.7305|13548.7197|13760.0303|13798.2002|13621.7305|13602.46|13167.6797|12767.1602|12685.5498|12778.3096|12923.0596|12955.6201|13081.4805|13131.75
00409|41146|/indices/nzx-50|INDICES:NZ|11817|11835.0195|11864.8896|11885.8896|12026.5|11867.29|11809.9805|11757.5195|11938.0801|11957.5|11968.4502|11931.3203|12012.2402|12105.29|12117.9404|12002.4697|11924.1201|11923.7197|11776.3896|11731.8398|11862.9502|11969.0996|11974.9902|11889.6299|11858.3096|11858.3096|11770.4902|11777.3701|11638.5498|11593.2197|11496.6104|11409.1299|11213.0703|11391.21|11261.2197|11148.21|10994.0801|11265.7197|11311.6201|11309.0996|11391.7402|11405.3896|11400.6299|11528.7305|11554.4805|11611.1904|11838.04|11943.2002|12056.1504|12018.2305|12047.6699|12036.8301|12055.2002|11938.3701|11800.04|11800.04|11933.7803|11944.1201|12119.1602|12099.7402|11990.3096|12037.8096|12026.3896|11936.1504|11937.4004|11937.2695|11933.1699|11725.6201|11741|11953.8799|11906.3301|12144.6602|12178.7598|12240.8398|12197.1504|12071.2402|12021.1699|11769.2695|11699.9805|11596.3301|11603.6602|11620.0703|11680.9697|11654.5596|11440.4004|11380.6104|11358.96|11342.5098|11129.8301|10930.6797|11103.79|11194.5195|11438.1602|11620.8496|11829.5098|11757.7695|11677.4102|11777.29|11867.1504|11843.6904|11787.25|11492.6504|11302.54|11203.1602|11205.3701|11039.6504|10832.75|11136.2803|11425.2402|11428.6699|11370.25|11294.6504|11618.7002|11884.2998|11928.7002|11976.3203|12081.4199|12132.79|12110.2598|12205.21|12175.8496|12141.7695|12271.8701|12184.0801|12256.8203|12522.6699|12352.29|12348|12814.46|12990.8896|13150.3799|13081.5801|12923.5898|12994.1904|12876.6104|12759.0703|12883.8398|12976.25|13106.54|13099.8203|13142.0195|13176.6299|13126.96|13340.8203|13305.9502|13339.0098|13234.5498|13331.0303|13321.0098|13204.6104|12976.8701|12818.7695|12799.3398|12787.9502|12737.4902|12787.75|12824.1699|12711.8398|12631.0996|12696.3896|12612.6602|12503.6797|12470.9102|12528.3096|12732.2695|12912.1904|12758.1797|12767.8301|12770.8301|12686.3301|12570.6797|12515.2197|12748.4199|12426.7695|12467.7305|12588.3799|12785.6797|13070.5195|13181.6396|13430.3203|13375.6797|13558.1904|13643.7803|13277.3799|13101.1602|12969.3496|12921.4404|12799.8896|12709.9004|12855.0195|12840.04|12416.9404|12470.3398|12502.8896|12545.3301|12312.6904|11876.6699|11797.0801|11873.3799|11944.1797|12114.7598|12093.5195|11899.5303|11710.1201|11794|11727.6299|11803.9297|11683.3604|11815.1504|11639.9404|11268.25|11335.3496|11590.54|11295.9697|11109.3398|10915.1396|10820.9805|10702.1201|10787.9902|10889.7402|10821.1602|10120.8896|10021.79|10002.5703|10018.8096|11427.6201|11720.0801|12073.3398|12107.4502|11929.3301|11784.0596|11877.8096|11910.7305|11802.8096|11631.1797|11628.8203|11642.7803|11512.2695|11312.29|11361.2305|11337.4502|11031.8096|10992.04|10876.9805|10861.7402|11100.1504|11179.6797|11016.1504|10996.9902|10910.4502|10959.3096|11222.3096
00410|41148|/indices/nzx-midcap|INDICES:NZ|4826.1802|4838.8799|4905.7402|4938.0098|4940.8799|4964.5898|4952.8101|4865.6299|4936.8799|4979.04|4981.3599|5091.8198|5154.6699|5222.3101|5222.3101|5115.4102|5129.1499|5130.0898|5055.96|5075.52|5073.04|5081.1602|5074.4702|4992.9399|4994.4502|4997.75|4983.1699|4988.6299|4898.0298|4881.6401|4822.4902|4790.52|4786.6899|4819.4302|4795.5|4744.98|4822.6401|4902.4702|4916.02|4919.2598|4979.6802|4994.4102|4994.4102|5089.8101|5137.1699|5220.4502|5280.54|5330.8901|5367.6899|5337.9902|5352.4399|5354.3101|5332.3198|5241.5|5253.8501|5253.8501|5322.4302|5283.96|5296.8501|5291.5298|5250.3799|5282.02|5305.27|5321.71|5321.71|5311.9102|5318.75|5309.6001|5359.5|5481.0498|5512.25|5606.5098|5632.6802|5645.9199|5638.8198|5574.0601|5525.6401|5502.2798|5468.6699|5428.8701|5493.29|5493.29|5471.3198|5462.9502|5492.52|5462.0801|5473.9199|5444.02|5348.0898|5280.2998|5420.8599|5455.2002|5581.3701|5689.2798|5761.9302|5741.23|5744.5298|5790.8101|5843.6001|5838.23|5793.4902|5651.3398|5563.9199|5508.73|5523.1299|5426.25|5303.5298|5470.8301|5599.2202|5632.5601|5605.7402|5564.6201|5734.2798|5947.3799|5954.3101|5960.1201|6056.7598|6107.5601|6053.6499|6035.6001|6034.9702|6061.3398|6092.54|6145.4702|6156.1401|6281.8501|6228.29|6245.1401|6455.2598|6555.1099|6614.7798|6545.6802|6447.1299|6559.5698|6455.8198|6298.0601|6327.4502|6437.3901|6507.7598|6567.8999|6567.8999|6571.8599|6606.6099|6678.1299|6670.48|6682.3701|6682.04|6747.2402|6739.04|6679.9199|6443.8599|6428.21|6368.48|6388.5698|6382.52|6440.9702|6487.8101|6442.0698|6341.3101|6392.1802|6377.7402|6377.71|6274.6299|6229.52|6308.4399|6349.5601|6283.1001|6281.7998|6263.8701|6225.48|6224.73|6265.4102|6326.9302|6191.9199|6206.1699|6172.9902|6299.3701|6390.48|6385.6401|6393.1699|6368.8101|6374.8999|6401.8999|6356.5298|6244.1299|6186.5|6173.9102|6069.9302|6051.6499|6072.3101|6139.1401|5911.1201|5998.8501|5998.8501|6003.73|5878.6899|5716.6299|5603.0498|5673.9502|5653.3301|5625.7998|5573.7202|5437.3901|5343.6201|5310.2998|5327.3198|5343.1001|5292.3599|5310.3501|5275.9702|5300.6899|5300.6899|5521.6299|5348.7202|5180.46|5083.6602|5051.9702|4991.8101|4927.6401|5050.6699|4992.4702|4689.73|4543.8398|4599.8599|4809.6401|5699.04|5824.0801|6064.1201|6076.2402|6058.6201|6062.5498|6142.71|6157.1802|6148.7798|6076.2798|6050.1802|6018.0098|5914.3301|5808.23|5812.9302|5788.27|5748.2798|5795.8501|5770.0698|5810.8198|5912.3799|5934.9199|5872.1001|5821.7798|5787.75|5787.75|5908.8101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|335.57|335.29|332.69|332.83|335.26|334.92|332.74|328.81|331.93|333.12|329.82|327.46|329.85|336.37|339.8|335.84|335.51|335.07|332.26|324.36|325.21|327.85|328.64|328.73|324.49|325.96|325.89|326.4|322.48|322.03|315.87|312.35|306.91|311.38|313.42|311.43|302.95|312.5|316.38|312.72|315.92|318.42|320.14|327.4|328.03|326.89|332.85|336.63|339.52|338.33|338.64|338.4|337.03|335.56|333.78|332.33|332.12|333.2|335.01|334.98|326.07|327.63|327.66|324.88|324.47|325.29|323.11|316.48|317.99|321.44|319.49|325.52|328.55|330.28|329.31|321.21|319.03|312.15|310.79|304.86|306.01|309.42|310.21|310.88|300.28|300.02|299.76|302.86|297.09|292.52|293.41|300.12|308.55|312.46|322.19|318.83|316.63|319.17|324.62|323.68|323.82|312.46|308.31|303.6|302.83|296.9|290.17|298.45|305.26|305.96|307.58|305.63|310.72|320.9|320.75|324.72|326.78|333.37|329.84|334.67|332.81|330.55|335.77|334.21|337.48|347.76|340.53|342.4|354.76|360.42|372.84|370.25|366.86|367.38|368.23|368.07|367.1|372.24|378.67|378.38|378.9|379.95|375.16|377.4|380.35|382.99|381.22|385.76|384.67|384.64|380.74|376.03|376.65|375.33|374.06|373.97|373.97|371.53|370.4|371.62|368.35|362.49|364.44|366.96|375.01|383.33|380.55|384.12|384.17|378.78|371.82|368.99|373.85|364.45|369.95|373.02|379.35|392.79|394.55|407.88|405.64|417.27|416.28|406.95|401.82|404.16|398.01|392.49|389.9|390.31|388.43|379.96|378.19|378.6|382.65|375.43|358.24|355.63|356.43|361.43|368.41|369.13|363.55|355.91|359.81|356.42|360.97|355.33|360.04|355.39|343.4|345.64|351.14|344.49|337.94|331.67|332.75|327.76|332.03|331.16|330.22|308.51|306.03|301.16|302.25|345.12|354.09|359.33|364.76|359.62|353.47|355.96|355.39|352.63|344.94|344.83|346.85|342.71|337.64|341.24|340.5|329.34|327.95|324.27|319.59|327.81|331.28|324.64|324.22|322.29|324.6|334.88
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|378.36|379.27|377.25|380.68|384.14|381.59|376.52|372.29|369.13|371.67|363.34|359.9|370.29|372.05|377.71|376.88|381.24|384.4|375.38|372.26|367.62|369.62|373.25|372.16|373.89|377.91|380.4|382.65|375.29|371.63|360.18|356.91|344.25|348.46|347.42|343.32|327.81|340.23|351.85|344.81|348.76|348.32|349.34|359.86|363.26|361.16|368.9|378.95|390.02|391.61|397.27|400.78|385.77|380.3|382.11|383.49|374.07|374.33|388|390.26|384.57|377.64|374.13|373.09|378.39|381.35|375.39|366.39|367.62|368.45|369.04|371.18|382.65|385.41|395.12|386.29|382.51|368.96|361.62|357.83|360.68|369.1|368.92|366.25|348.32|344.03|337.35|329.64|321.56|308.43|303.5|320.35|324.51|345.31|365.59|362.36|361.7|366.56|384.64|383.77|375.83|364.88|356.97|345.96|346.57|345.79|339.39|346.27|367.56|371.13|366.88|360.74|365.05|383.23|393.14|408.76|413.74|431.33|426.34|428.06|424.7|418.49|421.81|417.73|417.58|429.45|418.09|423.21|446.38|455.13|468.54|468.81|462.2|460.56|463.65|465.06|470.46|486.05|497.99|502.4|502.2|502.69|488.15|485.83|494.4|501.58|499.83|509.75|508.33|494.39|486.22|486.49|491.51|484.65|483.31|483.75|485.66|482.33|483.58|491.88|489.93|487.76|485.92|488.49|504.9|508.34|510.73|510.54|508.77|494.49|483.13|485.88|497.5|487.14|496.34|503.51|506.67|524.25|526.4|545.53|541.47|541.74|561.24|539.21|527.89|534.39|522.62|510.66|504.85|495.84|494.42|475.86|467.15|467.11|472.3|461.72|440.44|434.31|443.9|447.35|459.24|458.95|442.18|434.1|443.47|441.54|443.74|432.14|436.2|427.67|411.57|412.92|426.19|411.9|387.64|374.62|375.23|372.32|373.9|369.73|367.86|344.37|340.17|332.18|332.29|397.48|411.99|420.07|430.93|429.69|422.06|430.2|434.36|432.88|425.78|426.74|427.57|418.19|411.23|410.41|404.44|391.02|386.29|382.37|380.02|389.87|387.12|379.58|375.27|377.78|383.42|398.49
00413|41147|/indices/nzx-all|INDICES:NZ|1749.29|1751.65|1759.4301|1762.41|1783.8|1763.1899|1755.36|1748.9|1777.4|1780.71|1782.97|1778.58|1790.95|1804.35|1805.9301|1788.6899|1788.09|1788.09|1774.35|1769.21|1790.4301|1805.97|1807.4301|1795.0699|1790.83|1790.96|1777.74|1778.47|1756.92|1749.04|1733.75|1725.33|1697.7|1723.96|1705.39|1689.26|1666.65|1707.64|1714.27|1713.4399|1726.47|1730.49|1734.48|1771.1801|1774.6|1785.1899|1819.84|1837.28|1853.96|1848.55|1852.04|1850.33|1854.4301|1835.9301|1816.86|1816.86|1840.42|1842.87|1870.42|1866.45|1850.13|1856.78|1853.46|1839.5601|1839.64|1840.45|1839.04|1810.17|1819.11|1859.25|1853.76|1891.42|1896.89|1906.0601|1898.99|1881.01|1872.63|1834.08|1823.62|1808.75|1810.53|1812.66|1825.74|1821.9399|1791.14|1782.36|1779.6801|1776.62|1744.29|1714.03|1742.95|1756.4301|1795.7|1825.75|1864.91|1855.73|1852.88|1869.8101|1883.04|1879.62|1870.75|1824.13|1795.99|1780.91|1782.03|1755.63|1722.77|1775.48|1820.42|1821.79|1814.85|1803.36|1856.62|1899.9399|1906.83|1913.87|1931.78|1940.64|1936.74|1953.85|1949.23|1957.15|1976.51|1964.95|1976.9301|2020.59|1994.97|1995.64|2069.05|2099.6101|2124.97|2113.1001|2087.72|2096.1299|2078.73|2062.9399|2086.1299|2100.8899|2121.4399|2119.6799|2126.3|2131.3401|2123.53|2155.3101|2151.71|2157.04|2143.02|2167.76|2166.0601|2147.47|2113.95|2090.1299|2086.9299|2086.6101|2078.5601|2085.8101|2091.21|2073.49|2059.27|2071.5701|2058.1299|2043.59|2038.66|2047.41|2083.24|2111.52|2087.04|2088.3701|2088.23|2074.51|2055.6899|2047.48|2087.3601|2036.65|2049.96|2073.6001|2105.3701|2152.8701|2169.04|2209.8401|2201.5701|2230.26|2243.74|2184.8201|2155.27|2133.47|2124.3899|2106.0601|2091.8799|2115.24|2111.8|2043.84|2052.48|2057.76|2063.3701|2025.3199|1954.53|1944.46|1957.39|1974.5|2001.03|1996.74|1964.88|1935.14|1950.37|1939.46|1948.84|1928.73|1951.28|1923.28|1861.39|1871.3101|1912.27|1863.6899|1833.47|1804.29|1789.17|1767.95|1781.21|1798.33|1786.88|1669.11|1647.72|1648.05|1655.2|1902.95|1950.25|2013.74|2019.39|1991.6|1969.0601|1986.15|1991.49|1973.88|1946.86|1945.11|1947.08|1925.42|1892.6801|1902.61|1900.15|1850.79|1844.8|1826.1|1821.51|1860.02|1871.77|1845.71|1843.86|1832.53|1846.05|1892.42
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15621.4902|15606.8301|15960.79|16034.8799|16166.1602|16337.3398|16293.46|16419.9902|16959.3691|17353.6602|17516.3203|17620.5391|17842.7402|17882.0293|17750.7109|17654.8906|17980.5098|18174.3301|18493.8008|18452.5391|18793.1895|18999|19163.4297|19130.7207|19116.4492|19252.1406|19157.2793|18986.1406|18625.8203|18335.0293|18158.4492|17982.7793|17971.7109|17876.7793|17754.6699|17747.6895|17698.2891|18080.8691|18116.5898|18083.8594|17994.9297|17900.6094|18007.1191|18331.1797|18493.6504|18685.2305|18853.4395|19187.8809|19323.2109|19366.4199|19115.1094|19057.4199|19038.25|18724.7695|18646.4805|18787.8906|19051.9707|19047.6992|18895.5293|18481.6602|18558.4004|18710.8301|18449.0195|18092.8594|18102.6992|18071.7598|17877.9395|18071.9199|18238.2598|18550.4492|18594.6504|18821.0098|19271.3398|19252.1895|19217.3496|19287.8906|19008.7402|18829.0801|18637.7109|18568.0195|18711.2793|18755.8594|18990.3691|18981.8008|18846.8906|19057.6699|18997.2793|18921.3906|18733.5293|18823.8809|19116.7109|19156.1094|19326.9492|19580.9395|19582.8105|19730.6191|19911.2598|20006.25|20072.1406|20021.3594|19889.5195|19609.6797|19517.0801|19483.25|19484.9102|19172.3496|18908.4395|19968.7695|20446.5098|20446.5098|20235.5703|20408.8906|20969.7402|21428.9609|21499.9395|21614.5996|21810.8105|21945.9004|21908.8809|21740.9609|21428.7305|22081.9902|22035.7598|22186.3906|22600.25|22750.8301|22642.3203|23033.8691|23482.7793|24106.5293|24292.7598|23899.3105|23598.6504|23443.4395|23199.2598|23296.5605|23544.0605|23558.8906|23414.8398|23393.9102|23438.1309|23312.5801|23242.6094|22962.1602|22877.4199|22983.9902|23091.7793|23336.7695|23120.2598|22688.0195|22525.4199|22499.0801|22503.1504|22624.3691|22644.4102|22664.6992|22693|22465.7207|22237.6797|22288.1895|22142.3398|22068.8594|21852.2109|21793.75|21990.2793|22043.1797|22006.75|22002.0508|21809.3203|21653.7305|21499.9805|21404.0703|21132.8691|20725.9102|20905.3496|21351.7891|21352.9297|21590.5996|21346.4004|21352.5293|21486.2793|21172.4102|21052.0898|20774.2109|20406|20234.2891|19813.3691|19418.8203|19196.8594|18788.4004|18594.1406|18026.5996|18131.2695|18190.8301|17948.5898|17541.8105|17284.4199|17146.7207|17149.8906|16778.25|16783.6895|16498.5703|15960.7695|15663.9297|15898.3496|15926.4297|15684.3203|15276.0703|15426.5801|15417.3896|14529.2002|14524.7695|14563.7305|13833.7695|13542.7803|13407.7197|13429.9102|13008.0195|13018.7197|13183.2803|13044.4102|12110.6396|11082.1299|11260.9697|13078.5303|14963.7998|15147.0195|16317.75|16455.6895|16528.8203|16649.7793|16899.8594|16928.9102|16845.1699|16924.1406|16877.3691|16575.5|16404.0508|16380.3604|16434.9102|16343.9697|16095.4102|16306.8301|16286.1904|16056.2598|15979.6797|15841.0996|15638.5898|15730.7598|15674.0195|15587.5498|15439.54
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||22050.2891|21708.0605|22127.7207|22312.1309|22388.9102|22554.9805|22468.6191|22470.2695|22052.0605|22051.1504|22025.0391|22380.1602|22316.9199|22220.9102|22197.0605|22008.6406|21892.0605|21605|21440.4102|21323.9805|21053.5098|21250.9004|21161.2207|21073.5605|21140.8809|21014.7598|21091.0508|20938.6602|20842.4102|20492.0605|20459.7402|20262.0195|20206.6309|19905.3691|19888.4004|19193.3496|19768.6406|19702.0898|19520.8594|19850.1602|20598.5605|20652.1992|20546.4199|20575.3594|19907.2793|20338.8008|20444.6406|20677.25|20623.9395|20561.9609|20336.6191|20227.6504|20178.8105|19985.2109|20112.3496|20149.9492|20032.1094|20327.4805|20544.0801|20644.3008|20766.8691|20709.5801|20729.5195|20638.1602|20361.2598|20126.5391|19812.9707|19850.6309|20615.5|20609.0098|20463.1191|20766.8105|20821.6602|20843.2109|20762.9492|20632.0098|20379.9492|19821.4199|19518.9805|19598.6992|20341.2598|20476.3496|20639.4805|20446.2793|20117.3594|20169.7891|19698.3301|19516.3594|18923.9199|18763.6992|19405.1191|18703.8906|19569.1406|20032.5996|19789.5801|19884.2305|20205.6191|20323.5703|20188.6406|19673.4707|19733.9492|19141.6504|18955.4102|19129.6992|19500.8906|19385.4805|19943.3906|20931.9395|21036.3496|20777.5508|20514.6094|20392.4004|21212.8809|21206.4609|22088.1309|21948.5996|22213.0703|22181.75|22152.9395|21877.1406|21619.9492|21406.8594|21113.9609|21510.6406|21784.6895|21419.2695|20933.1895|21550.0996|21471.0508|21473.6699|21433.8496|21270.2402|20988.4492|21227|21306.0508|21649.0605|21796.1602|21773.0508|21473.7793|21311.7793|21265.7598|20969.3594|20510.7402|20503.8301|20514.9395|20759.3809|20897.5703|20845.5801|20662.9395|20492.4492|20567.1094|20506.1602|20363.0391|20203.5703|20316.8398|20381.6992|20338.4492|20257.8301|20295.1797|20155.9199|20050.3594|19904.7891|19614.7793|19543.8809|19491.5098|19439.8203|19364.6309|19380.6797|19228.8691|18993.8105|18852.3594|19037.1309|18881.1699|18454.3691|18548.8691|18579.6797|18527.8809|18159.1992|17945.0098|18027.5195|18027.1992|18058.6094|17661.1699|17652.6699|17684.0703|17667.9609|17525.7402|17410.9902|17048.8691|16801.0195|16378.5498|16224.2197|16490.8906|16575.4102|16611.0195|16286.79|16195.0098|16515.2109|16432.7402|16725.6797|16835.0898|16706.5703|16681.3906|16593.4395|16317.8896|16317.4199|16142.6699|15797.0098|15828.6396|15679.4404|15701.8398|15980.0703|15883.0303|15342.4297|15054.7803|15184.8701|15016.0303|15257.9297|14509.7998|14440.9102|14329.1904|13557.6201|13690.3896|13114.5303|15240.2998|16798.2207|17608.9199|17970.5098|17873.1309|17758.4902|17561.8691|17666.4492|17572.1504|17255.5098|17164.5508|17230.5801|17166.0195|17036.7891|17060.9199|17120.9004|17040.5996|17035.9609|16879.6504|16608|16484.8398|16510.6504|16516.7109|16730.5391|16917.6191|16947.2305|16756.1094
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1315.79|1296|1321.83|1335.73|1338.6801|1348.1899|1343.0601|1346.1899|1320.97|1323.36|1319.5699|1341.27|1337.95|1336.91|1337.03|1328.97|1320.76|1304.91|1296.38|1287.9301|1270.72|1281.99|1275.29|1270.64|1275.14|1271.14|1271.78|1262.37|1256.87|1236.77|1231.9301|1222.3|1219.6899|1196.0699|1194.9301|1154.38|1188.96|1183.76|1172.1|1190.25|1236.89|1239.73|1231.6801|1234.14|1190.92|1219.14|1227.0601|1240.47|1239.73|1235.01|1222.61|1218.46|1216.22|1203.27|1210.7|1209.92|1204.3199|1223.54|1240.8|1246.28|1253.39|1249.21|1249.71|1242.74|1224.46|1207.86|1190.14|1192.25|1240.6801|1239.79|1233.04|1253.45|1253.86|1255.49|1250.75|1242.4|1227.9301|1195.76|1178.62|1183.35|1229.41|1238.48|1250.0699|1241.5699|1218.52|1221.15|1193.27|1181.61|1144.86|1135.15|1173.4301|1134.4399|1183.66|1211.51|1197.14|1200.85|1219.9301|1229.46|1218.49|1187.3|1190.95|1157.51|1152.3199|1162.4301|1184.23|1175.41|1205.5699|1265|1271.5|1257.58|1242.5699|1236.75|1283.2|1283.48|1334.6801|1328.6899|1344.63|1341.04|1341.61|1324.12|1309.52|1298.91|1280.38|1304.9399|1321.99|1301.92|1272.26|1312.5601|1304.5|1303.52|1301.42|1291.49|1275.84|1284.8|1288.1899|1309.28|1312.65|1309.97|1293.26|1278.89|1276.55|1258.73|1231.5601|1227.8199|1227.35|1242.76|1251.17|1247.28|1238.35|1231.95|1236.79|1233.1899|1221.77|1215.23|1220.61|1222.92|1220.36|1215.36|1217|1203.91|1200.65|1192.97|1174.79|1165.73|1162.92|1159.16|1154.95|1155.36|1145.49|1133.26|1123.72|1134.04|1124.71|1098.37|1104.4|1101.77|1096.58|1075|1062.72|1072.51|1073.45|1073.3|1050.85|1051.21|1052.97|1052.8199|1042.65|1039.05|1018.44|1004.87|972.64|967.16|985.23|991.73|995.09|979.74|972.26|989.2|986.51|1004.75|1012.36|1001.13|1002.65|994.14|978.63|981.06|971.72|951.25|954.77|944.99|946.53|963.58|958.52|928.61|910.63|922.18|910.18|922.16|880.86|873.53|869.09|829.19|838.2|796.18|910.3|1002.15|1048.39|1070.48|1067.34|1058.65|1048.58|1053.75|1046.65|1028.27|1021.74|1026.03|1024.2|1017.95|1020.25|1024.47|1020.64|1019.86|1010.66|994.16|987.36|989.6|989.45|1001.83|1011.98|1015.35|1003.35
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1352.91|1332.28|1355.8|1355.9399|1367.5601|1374.5601|1369.25|1357.4301|1333.5601|1328.84|1329.51|1348.42|1342.9|1317.36|1309.35|1286.3|1282.55|1263.67|1244.21|1245.1899|1231.15|1247.35|1245.97|1238.61|1239.76|1226.61|1238.39|1230.38|1223.41|1207.42|1208.77|1188.02|1188.09|1186.42|1186.24|1139.41|1173.67|1177.04|1168.1|1193.97|1232.54|1236.65|1237.03|1237.53|1209.38|1225.9301|1228.38|1240.97|1238.89|1231.74|1212.08|1193.27|1187.49|1183.21|1193.84|1204.38|1191.9|1204.88|1203.34|1211.9301|1215.74|1215.58|1219.13|1220.72|1212.27|1205.12|1182.23|1184.75|1221.29|1222.23|1205.4|1220.55|1230.02|1236.26|1224.99|1219|1201.13|1162.27|1142.23|1145.45|1186.52|1188.46|1192.53|1167.8|1164.79|1169.8|1135.59|1130.77|1097.25|1087.64|1128.59|1074.46|1135.61|1163.8199|1147.4|1161.9301|1182.46|1178.64|1181.2|1151.48|1155.48|1112.95|1077.37|1091.35|1113.9399|1114.3|1157.74|1227.09|1224.65|1202.26|1183.42|1168.34|1230.0699|1231.95|1287.88|1278.3101|1285.67|1289.6899|1282.34|1266.3199|1250.53|1235.28|1213.13|1242.6801|1248.49|1224.74|1193.1801|1219.04|1224.59|1228.48|1225.9399|1217.17|1196.9|1228.2|1237.49|1261.9399|1288.5699|1289.66|1272.3|1273.77|1268.4|1251.8|1223.76|1234.75|1238.77|1252.7|1257.53|1257.54|1241.0601|1215.55|1220.9301|1217.88|1216.01|1195.87|1210.5|1219.66|1213.78|1213.61|1226.01|1224.5699|1210.2|1195.51|1179.3|1192.03|1189.6|1188.03|1182.88|1184.63|1181.21|1157.23|1156.6801|1166.74|1160.59|1135.89|1143.35|1157.87|1166.6801|1139.9301|1127.67|1122.3|1112.58|1119.4301|1089.34|1084.51|1085.77|1085.42|1080.3199|1059.9|1033.85|1030.27|1015.48|991.7|1001.46|1000.67|998.8|973.76|967.08|993.7|979.09|997.06|997.19|1001.67|999.99|997.53|974.97|967.4|950.65|931.39|924.05|917.8|918.81|939.67|925.45|886|872.6|861.92|862.77|882.91|829.85|832.81|819.05|747.54|759.3|746.31|926.77|1021.8|1077.7|1099.38|1086.86|1083.34|1065.89|1076.89|1075.02|1057.64|1054.88|1055.0699|1043.9|1032.74|1033.88|1031.42|1024.14|1023.7|1014.26|998.58|989.43|990.42|996.39|1004.94|1020.64|1017.06|1007.5
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||759.98|756.3|769.99|774.53|778.73|788.79|784.16|774.47|768.48|764.03|766.77|783.81|776.01|755.44|746.37|732.82|730.76|716.66|707.21|708.56|697.78|707.81|708.76|710.43|708.21|703.53|715.64|710.82|699.86|691.1|691.86|674.72|669.88|681.59|682.65|654.86|671.39|670.19|664.63|679.38|704.78|709.74|710.01|713.4|694.83|704.21|706.63|717.79|715.23|718.28|709.29|685.09|677.01|681.1|693.9|698.85|690.36|697.64|701.8|713.65|712.08|712.06|722.67|729.91|721.23|716.55|701.67|709.51|736.33|738.35|719.96|729.65|741.95|758.04|747.07|741.51|734.62|707.75|688.15|686.35|704.3|711.55|715.65|701.05|695.58|697.19|671.64|674.18|656.61|654.14|676.94|643.8|670.54|695.81|688.43|706.11|719.7|725.57|729.15|709.84|708.44|673.51|653.13|670.41|700.07|711.39|740.42|788.84|785.86|761.83|756.71|752.74|800.32|798.69|857.05|854.63|847.78|847.58|844.82|836.2|846.97|820.75|796.4|807.3|800.8|785.22|766.25|785.86|787.32|788.19|776.1|773.83|758.38|775.55|792.69|810.31|848.59|848.83|823.38|813.21|807.49|803.3|778.46|771.62|765.09|773.67|773.24|770.68|755.4|744.64|752.84|755.56|756.68|748.67|767.35|785.55|782.72|782.58|794.88|794.89|783.75|774.14|763.67|773.91|768.82|755.77|739.12|739.69|741.23|732.28|746.31|761.95|756.4|731.36|743.91|737.13|740.78|704.92|684.37|692.18|691.6|690.83|659.55|651.7|654.12|642.36|638.28|627.32|600.01|584.56|569.08|557.74|563.84|561.1|559.24|538.47|555|569.73|556.37|565.88|564.83|574.97|563.98|559.85|544.48|539.18|521.53|513.81|511.44|508.61|508.22|520.98|503.36|481.38|475.45|463.62|462.06|467.39|437.62|431.23|416.81|374.7|389.07|375.82|479.23|542.09|582.57|599.7|591.56|592.82|587.63|602.31|601.97|599.38|599.92|599.01|587.07|577.85|575.29|566.62|559.03|561.07|564.85|558.78|549.65|548.9|556.45|570|592.72|591.12|587.43
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||573.11|576.77|590.32|613.21|617.16|623.85|616.79|600.28|592.16|586.79|590.99|599.25|588.3|563.99|555.16|575.02|579.67|573.69|559.15|556.76|558.83|562.25|556.51|565.07|558.12|556.82|564.03|557.59|535.58|548.33|546.42|535.05|530.5|526.91|525.77|525|538.37|538.84|558.53|571.63|591.09|593.09|595.94|591.6|593.58|604.69|613.76|629.65|626.32|628.41|634.25|628.49|621.57|614.7|621.17|613.86|610.29|617.97|619.45|624.56|616.46|613.92|640.33|642.27|638.04|635.71|612.87|615.43|644.49|643.47|634.68|629.01|628.39|637.12|628.07|626.89|617.9|581.89|570.27|577.8|586.24|602.17|601.72|581.32|606.25|605.04|601.39|603.07|593.62|602.88|625.99|594.14|628.78|659.54|646.15|647.99|662.86|679.52|680.89|664.17|646.69|620.46|617.69|623.74|658.19|657.85|689.35|728.1|737.83|724.19|716.88|759.07|811.44|830.34|900.15|896.19|909.3|902.12|888.6|855.14|855.97|860.29|844.79|871.67|886.57|878.13|868.53|913.22|923.52|948.38|940.28|935.41|911.61|929.67|958.05|995.55|1025.77|1023.7|990.61|966.57|954.5|937.67|881.05|881.35|882.72|909.92|928.75|923.99|891.45|921.86|932.24|935.91|925.63|913.58|950.62|971.6|968.39|953.29|982.22|981.88|978.01|966.28|957.47|962.87|962.05|955.26|948.66|962.58|968.07|965.84|1001.83|999.86|982.25|1045.85|1113.64|1100.63|1081.65|1034.95|967.03|947.6|916.3|917.38|875.36|845.78|820.46|790.63|772.7|749.82|745.53|738.16|742.32|718.12|729.54|737.95|732.25|717.92|732.11|748.54|753.94|759.19|746.21|761.84|755.53|758.11|722.82|702.75|703.24|685.39|633.02|601.37|567.2|568.5|567.7|554.56|537.5|511.82|492.49|478.91|462.77|452.49|422.8|393.43|408.95|381.99|481.34|529.26|579.6|585.55|574.98|578.35|581|587.84|586.47|591.01|591.23|565.48|549.18|540.72|541.07|534.17|530.49|537.59|543.5|546.23|548.68|544.49|560.07|568.23|594.81|594.31|591.45
00421|39929|/indices/sensex|INDICES:IN|79405.9375|77851.6328|77145.4609|76795.3125|76009.6797|75636.5|74162.7578|74359.6875|75111.3906|74571.25|73905.7969|75124.2813|74501.7266|74190.3125|73115.6172|74187.3516|74245.1719|73994.7031|73413.9297|72545.3281|72559.2109|73089.3984|72039.2031|73427.5938|72720.9609|72561.9063|72484.3438|71913.0703|71605.7578|69893.7969|67564.3281|66235.2422|66358.3672|65418.9805|64535.1914|65453.9219|66559.8203|66592.1563|66095.8125|66406.0078|67803.1484|67927.2266|66766.9219|65473.2695|65913.7734|65605.7422|66067.8984|66658.1172|66984.1719|67619.1719|66159.7891|65898.9766|64768.5781|63601.7109|63520.3594|63321.3984|63036.1211|62529.8281|62562.6719|62168.2188|61797.9102|61209.4609|60407.8594|60486.9102|59950.0586|59068.4688|58418.7813|59510.9219|60498.4805|59967.0391|61290.1914|61682.25|60863.6289|60905.3398|61266.0586|61110.25|60889.4102|61343.9609|61392.6797|62006.4609|62835.1094|62939.6289|63583.0703|62447.7305|62052.5703|61840.9688|61289.7305|60133.1719|59590.9297|58435.1211|58578.7617|57722.6289|60105.7891|60676.1211|60119.8008|59599.7813|59484.3516|60411.1992|59538.0781|58712.6602|57619.2695|56186.0508|54527.8984|54627.1406|53509.5|52909.8711|53207.5391|55832.2813|56432.6484|54936.6289|54786|54857.0195|57184.2109|57975.4805|57991.5313|59355.7617|60845.1016|59396.6211|58416.5586|58095.8398|56242.4688|56324.5391|58141.9609|58569.2188|59060.2383|59618.5117|59023.9688|61475.1484|61348.5703|60332.7188|58409.3008|57623.6914|59203.3711|58889.9609|58757.0898|59778.3711|61036.5586|60750.7188|60421.1406|61576.8516|62245.4297|61353.25|60212.3008|60412.3203|60333|59737.3203|58553.0703|58194.7891|56198.1289|56118.5703|55487.7891|54717.2383|53103.4219|53114.6992|53290.8086|53129.3711|53126.7305|53057.1094|52869.5117|52641.5313|52389.0195|51529.3203|50591.1211|49617.4688|49417.6406|50375.7695|48478.3398|49089.5508|50118.0781|50268.4492|50264.6484|50857.9805|51821.8398|51539.8906|51386.1211|52516.7617|51835.8594|51073.2695|49263.1484|50184.0117|49795.1914|48854.3398|47980.3594|47055.6914|47026.0195|46309.6289|45148.2813|44825.3711|44230|43830.9297|41954.9297|40724.3984|40976.0195|41048.0508|40585.3594|38738.8906|38990.7617|39359.5117|38978.5195|40010.1719|39579.5781|38788.5117|38556.2695|38221.3984|38617.0313|38235.7305|37125.9805|36828.4297|36110.2109|35706.5508|34848.3711|34927.8008|34488.6914|32480.5195|31248.2598|32845.4805|32748.1406|33887.25|32056.4707|31718.7305|31227.9707|29770.8809|31126.0293|33103.2383|36950.1992|39083.1719|41037.0117|41420.3398|41709.3008|41405.4297|41516.2695|42273.8711|42063.9297|41775.1094|41714.7305|41702.9805|41809.9609|41055.8008|41093.9883|41163.7891|40816.3789|40650.0586|40749.3281|40392.2188|39426.4688|39361.0586|38345.4102|38923.7813|39441.1211|38378.0195|37435.1484|37188.3789
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24127.5|24174|23667.0996|23490.4004|23338.6992|23110.8008|23026.4004|22502.1504|22588.8008|22794.6992|22625.9492|22427.4492|22775.6992|22619|22516|22180.6992|22526.5996|22525.6504|22353.3008|22297.5|22068.6504|22053.3008|22126.8008|21750.25|22124.1504|21928.25|21834.3496|21801.4492|21593|21492.3008|21006.0996|20291.5508|19875.1504|19875.25|19464.4004|19276.25|19556.8496|19849.75|19843.3008|19675.75|19766.6504|20195.3496|20222.4492|19867.1504|19458.5508|19584.4492|19482.75|19645.5|19795.5996|19867.5508|19991.8496|19595.3496|19523.5996|19201.6992|18886.5996|18864.6992|18777.9004|18662.4492|18508.5508|18458.9004|18389.6992|18267.4492|18089.1504|17863|17842.1504|17638.6992|17381.5996|17207.25|17529.9004|17799.9492|17644.75|18004.3496|18134.75|17916.9004|17972.1992|18201.25|18183.75|18141.4004|18251.9492|18265.25|18473.3496|18696.0996|18728.5996|18887.5996|18534.9004|18442.1504|18362.3008|18178.75|17838.9004|17670.1504|17348.5508|17428.8008|17196.4004|17919.3008|18096.1504|17925.9492|17777.6504|17726.5|17992.1992|17724.6504|17490.6992|17172.8008|16752.25|16248.5498|16275.5|15927.4502|15749.25|15886.1504|16610.9492|16793.8496|16414.6992|16399.8008|16404.5508|17132.8496|17377.6504|17414.6992|17779.0508|18114.6504|17703.6992|17442.4004|17344.5996|16757.3008|16815.9004|17351.0508|17490.5996|17639.4492|17794.5996|17599.4004|18350.9492|18286.9492|17944.6992|17400.8008|17155.5996|17639.5|17543.25|17489.8008|17805.25|18210.1504|18123|18012.25|18342.0508|18604.4492|18350.75|17941.8496|17943.5|17947.6504|17792.9492|17436.5|17340.0996|16722.0508|16701.8496|16543.5996|16349.4502|15893.3496|15899.7998|15962.25|15914.2002|15915.6504|15895.75|15901.5996|15835.5498|15733.5996|15469.6504|15190|14966.9004|14863.0498|15044.3496|14526.9502|14697.7002|14984.1504|14883.2002|14878.5996|15051.5996|15336.2998|15273.1504|15176.5|15431.75|15257.0996|15014.6504|14491.0996|14753.5498|14653.3496|14367.2998|14049.8496|13777.5|13773.25|13579.3496|13280.0498|13145.8496|12963|12769.75|12280.4004|11942.8496|12018.6504|12025.4502|11938.5996|11428.5996|11535.25|11618.0996|11493.5|11794.25|11686.0498|11460.3496|11373.5996|11256.7998|11341.4004|11239.7998|10933.4502|10847.8496|10631.2998|10553.1504|10272.4004|10328.5|10177.7998|9598.8496|9178.5498|9584.5|9533.5|9889.0498|9390.8496|9324|9131.7002|8678.2998|9038.9004|9602.2002|10751.5498|11433|12012.5498|12159.5996|12246.7002|12160.5996|12216.5996|12430.5|12389.0498|12311.2002|12289.9004|12287.1504|12293.9004|12098.8496|12137.1504|12158.7998|12038.5996|11973.6504|12034.1504|11945|11714.3496|11684.7002|11362.9004|11554.2002|11694.8496|11381.9004|11084.4502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21017.0508|20922.9004|20890.6992|20710.1992|20033.1504|19717.4004|19667.6504|19257.6992|19025.25|19064.0508|18812.4004|18445.0508|18722.0508|18523.6504|17814.25|17518.0508|18081.0508|18156|18196.1992|18234.0996|18111|18345.0996|17976.6992|17868|17738.25|17589.5508|17575.6504|17102.4004|16982.8496|16916.5|16560.6504|16127.9502|15708.2998|15601.75|15212.9004|14841.25|14999.7998|15274.0996|15205.25|15194.9004|15205.3496|15252.4004|15599.0498|15351.1504|14820.25|14633.0498|14258.0498|14297.0996|14200|13985.0498|13812.25|13669.0498|13609.9004|13411.9502|13402.25|13212.3496|12949.5996|12721.9004|12495.5996|12374.5996|12271.5498|12174.3496|11950.7998|11820.9004|11703.4502|11505.7002|11386.2998|11380.1504|11595.7998|11769.7998|11638.0498|11654.6504|11736.75|11761.9004|11767.7002|11807.25|11895|11966.5|12030|11945.9004|12189.7002|12378.5498|12332.0996|12297.5|11953.7998|11930.7002|12117.5498|12035.3496|11823.4502|11791.6504|11832|11963.7998|11715.5|12194.5|12314.0996|12195.75|11982.75|11801.2998|11903.2002|11641.7998|11488.5996|11206.8496|11043.4004|10605.2998|10514.8496|10155.5996|9990.7002|10228|10547.5996|10798.6504|10557.5498|10659.7002|10651.75|11216|11379.25|11519.5996|11775.4502|11717.75|11283.6504|11032.75|10887.5|10665.1504|10745.5498|10887.8496|11146.7998|11521.3496|11676.9502|11556.1504|12138.2002|12070.4004|11776.75|11554.4502|11390.5996|11857.7998|11737.9004|11534.5498|11754|12041.3496|12037.5996|11770.5|11662.4502|12338.5|12172.3496|11792.6504|11392.5996|11451.7002|11440.5498|11032.7002|10959.1504|10479.2998|10491.7998|10601.3496|10722.3496|10549.8496|10495.0996|10518.0996|10376.5|10230.0996|10169.0498|10316.2998|10315.5498|9987.4502|9741.8496|9578.4004|9438.9502|9336.9004|9282.2998|8966.5|9104.4502|9298.9502|9144.6504|9019.5498|9193.5|9264.5996|9316.8496|8932.6504|8910.7998|8690.4004|8613|8271.4004|8426.5|8446.5996|8367.9004|7967.6001|7823.6499|7914.1499|7779.3501|7667.0498|7477.8999|7246.1001|6940|6772.25|6592.5|6591.25|6544.6499|6581.7998|6556.25|6675.75|6708.8501|6500.4502|6670.8999|6636.7998|6487.25|6298.1001|6112.8999|5923.6499|5904.6001|5852.6001|5900.7002|5755.0498|5786.5|5554.8501|5494.6499|5391.1001|5071.3501|4967.4502|5058.5498|5042.5|5188.2998|5067.1499|5036.3501|4796.3999|4510.2998|4693.2002|5345.1499|6019.0498|6416.8999|6713.8501|6765.2002|6808.2002|6798.7002|6794.1001|6753.3501|6666.0498|6461.7002|6430.6499|6291.3999|6267.3999|6248.7002|6331.5498|6351.75|6256.1001|6206.25|6274|6252.5498|6039.2002|6001.0498|5816.6001|5996|6159.7998|5965.8999|5838.1499
00424|17942|/indices/india-vix|INDICES:IN|14.225|14.61|14.06|17.25|31.71|26.195|24.215|21.875|19.1725|15.3125|13.365|14.4125|11.7425|13.3575|13.18|14.615|15.005|15.415|16.74|16.36|16.57|16.3325|16.575|15.6475|15.705|14.5575|15.08|16.47|15.01|13.3425|14.0875|14.46|12.7075|12.09|12.1775|12.285|12.7|11.2125|11.6325|12.4075|13.0225|11.47|12.0475|11.5425|12.72|12.59|12.755|11.91|11.96|11.995|12.255|12.01|12.21|11.925|11.8375|11.545|11.6175|12.4925|13.4375|13.615|13.74|12.375|12.205|13.2725|12.5625|13.49|16.0925|17.22|17.355|13.8175|15.0975|16.01|14.095|15.205|19.39|18.0125|15.3625|16.225|15.6825|17.23|16.48|14.22|14.89|14.62|16.2725|16.2625|16.355|16.855|17.6725|19.0775|20.9425|21.68|22.8975|21.205|20.2425|20.29|21.205|20.215|18.5675|20.77|21.06|18.645|18.1825|19.215|22.2475|22.43|23.635|28.13|21.07|21.48|25.99|25.1475|25.315|22.3875|21.755|20.8075|19.145|20.0875|24.2125|25.53|27.5425|30.2775|30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425
00425|17943|/indices/cnx-100|INDICES:IN|25128.3496|25165.8008|24763.5996|24592.9004|24445.1992|24106.8496|24060.75|23466|23466|23693.5|23392.8008|23139.3008|23494.8008|23327.9492|23090.1992|22709.3496|23073.5508|23070.6504|22874.4492|22804.8008|22570.1992|22459.9492|22444.75|22054.8496|22367.3008|22192.75|22027|21951.9004|21775.75|21624.75|21172.3496|20365.4492|19883.4492|19884.3008|19494.4492|19256.4492|19482.6992|19792.75|19775.8008|19606.0508|19703.3496|20115.5|20136.3008|19834.9004|19403.75|19504.1992|19375.0508|19565.6992|19722.0996|19752.4492|19822.9492|19482.6992|19426.8008|19110.5|18858.1992|18835.9492|18706.0508|18546.9004|18400.6992|18317.6992|18242.3496|18110.3008|17926.0508|17667.3008|17647.6992|17451.0996|17206.8496|17075.6992|17358.5508|17586.0508|17433.9004|17768.75|17907|17751.6504|17866.9492|18323.75|18324.3008|18276.25|18398.9492|18434.1992|18664.75|18872.6504|18905.5996|19039.4004|18677.0996|18657.5|18586.1504|18413.9004|18065.0508|17915.25|17620.8496|17750.5996|17576.4004|18329|18505.1992|18298.9004|18131.3008|18044.8496|18304.6992|17982.9004|17753.8496|17413.8496|17002.9004|16491.0996|16477.3496|16086.9502|15895.2998|16046.0498|16741.1992|16953.6504|16612.1504|16655.4492|16694.5996|17483.8008|17741.4004|17766.9004|18114.5508|18327.75|17912.6992|17625.9004|17553.6992|16979.8496|17035.1504|17532.4004|17706.0996|17869.0996|18012.25|17841.4004|18595.1504|18515.0996|18164.6992|17659.5508|17441.5508|17941.3496|17824.1992|17764.1504|18103.5|18498.6992|18407.4492|18211|18515.8008|18870.6992|18621.5996|18195.3008|18168.0508|18204.0508|18072.5|17695.75|17613.5|16945.5|16897.3008|16731.1992|16566.1992|16156.2002|16161.6504|16200.2998|16149.7002|16141.7002|16147.3496|16167.5996|16116.0996|16000|15690.5|15422.7998|15167.4502|15060.1504|15178.8496|14688.1504|14850.1504|15139.9502|15008.9502|15011.0498|15165.4004|15438.5|15405.7002|15281.25|15513.5|15318.8496|15099.25|14602.9004|14860.8496|14793.25|14533|14166.0996|13887.4004|13890.0996|13707.9004|13415.0498|13244.7998|13055.5|12824|12364.9004|12022.0996|12092.0498|12091.0498|12014.9502|11557.4004|11661.4502|11743.8496|11609.4004|11927.2002|11830.7002|11618.5498|11531.5|11396.1504|11428.1504|11356.1504|11074.7998|11006.8496|10797.0996|10753.5996|10434.5996|10506.2998|10357.5|9777.0996|9366.75|9752.4502|9683.25|10031.9502|9574.2002|9523.5996|9300.0498|8805.9502|9135.8496|9728.0996|10886.2998|11560.1504|12140.4502|12288.9004|12369.4004|12295.2002|12363.1504|12544.4004|12506.4004|12412.9502|12387.6504|12381.4004|12378.7998|12194.5996|12255.5|12286.5996|12156.3496|12099|12173.9502|12099.0996|11863.5498|11828.1504|11468.9502|11694.5996|11837.6504|11524|11213.6504
00426|17949|/indices/cnx-200|INDICES:IN|13653.2002|13653.5498|13465.2998|13370.25|13243.4004|13062.75|13028.75|12714.7002|12701.7002|12807.75|12638.75|12489.9004|12682.5498|12594.9502|12413.1504|12204.8496|12443.5|12441.2998|12337.8496|12327.6504|12212.8496|12187.2998|12140.2002|11950.4502|12074.7998|11978.5498|11904.0996|11811.5|11719.9004|11641.5|11401.0996|10983.9004|10713.1504|10700|10474.0498|10328.4502|10441.4502|10618.6504|10607.0498|10514.9004|10575.75|10766.2002|10785.5996|10645.75|10388.2998|10416.7002|10312|10407.2002|10469.7002|10460.5996|10480.4004|10310.0996|10277.8496|10109.2998|9993.6504|9962.1504|9876.5996|9771.0996|9695.4004|9630.6504|9590.3496|9521.7002|9414.6504|9257.5996|9252.3496|9142.6504|9019.4502|8960.4502|9112.8496|9235.25|9149.0498|9299.7998|9367.2002|9304|9360.7002|9576.3496|9579.7998|9571.4502|9633.5498|9640.9502|9772.0996|9887.7002|9894.9004|9935.2998|9746.9004|9732.7002|9703.75|9633.5498|9451.9004|9378.2998|9243.0996|9324.3496|9215.3496|9611.6504|9706.5|9596.4502|9494.7002|9443.4004|9576.25|9400.5498|9273.9004|9095.2998|8884.4502|8606.2002|8591.8496|8375.3496|8271.7002|8372.0498|8720.8496|8847.4004|8670.7002|8702.2002|8713.6504|9135.4004|9268.5996|9294.5498|9486.4004|9562.9502|9340.5996|9170.9502|9129.0498|8844.7002|8879.6504|9116.4502|9224.9004|9329.75|9419.25|9322.1504|9733.2002|9689.0996|9485.75|9236.75|9121.9004|9406.0498|9341.2998|9285.6504|9473.2002|9682.25|9635.9502|9524.0498|9659.2998|9895.0996|9756.8496|9521.7002|9460|9488.5|9420.9004|9204.0996|9160.5498|8803.9502|8783.9004|8702.75|8645.7998|8446.2998|8444.2002|8469.2002|8428|8409.4502|8410.2998|8437.2998|8415.75|8327.7002|8156.7998|8020.3999|7878.1001|7825.6499|7875.25|7616.7002|7698.1001|7860.2998|7781.7002|7771.2998|7855.9502|7987.8999|7975.9502|7885.25|7978.8999|7877.6499|7771|7509.4502|7641.6001|7616|7488.1499|7276.6499|7136.1001|7146.75|7045.1499|6898.5498|6793.2002|6694.25|6552.7998|6327.2998|6153.5498|6177.7002|6175.8501|6144.0498|5933.6001|5993.1499|6031|5941.5|6117.8501|6069.7002|5947.5498|5900.2998|5811.7998|5813|5780.6001|5639.9502|5617.5498|5505.75|5491.7998|5321.6499|5347.2998|5270.0498|4971.2002|4768.7002|4958.9502|4922.7998|5099.2998|4876.1499|4850.2998|4727.0498|4466.6499|4642.7002|4984.0498|5582.5498|5934.9502|6232.6499|6307.2998|6344.6499|6313.8501|6351.1499|6421.1001|6398.7998|6336.2998|6320.75|6301.6499|6299.9502|6215|6254.3501|6267.5|6202.5|6169.3999|6204.25|6168.3501|6039.6499|6021|5835.3999|5955.25|6049.6499|5887.5|5732.1499
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9982.6699|9785.3496|9730.0898|9695.1904|9557.9297|9572.6602|9341.0898|9313.3398|9401.8398|9385.5596|9247.8203|9476.7598|9365.9199|9275.8301|9217.1699|9349.6797|9414.4902|9335.75|9292.0498|9199.5303|9158.9102|9131.4199|8942.2402|9237.3896|9148.9902|9045.7695|9072.9697|8936.25|8957.7695|8713.6699|8431.1396|8238.96|8227.96|8089.3501|8000.48|8030.9302|8244.5|8252.1201|8180.2402|8208.4102|8378.1797|8412.2197|8279.5898|8141.48|8134.8999|8131.3101|8213.25|8321.9404|8357.7998|8443.0596|8250.7197|8190.2798|8104.96|7964.1602|7961.3101|7860.21|7805.8799|7763.0098|7745.7002|7739.8398|7732.8198|7648.8301|7484.8501|7546.4102|7446.0298|7319.25|7192.7798|7237.48|7497.8101|7436.04|7473.96|7554.7998|7513.6499|7558.8301|7713.1001|7745.8701|7649.1001|7621.8799|7612.0801|7717.2998|7841.96|7921.8901|8025.3398|7851.7402|7862.1299|7868.0498|7614.5098|7473.0098|7365.8501|7256.1699|7342.8799|7281.0098|7740.3599|7910.2598|7764.1001|7744.4502|7642.5801|7826.1499|7698.48|7634.8999|7500.9199|7254.0698|7073.6299|7091.3701|7001.6699|6943.6001|7003.3301|7395.4302|7445.1802|7304.1699|7268.21|7291.5601|7730.6001|7812.0801|7913.3101|8061.8198|8279.9502|8080.25|7875.5801|7900.3799|7535.71|7723|8002.9502|8018.8101|8139.0698|8231.9297|8006.1699|8544.9199|8562.2402|8353.0898|8089.2202|7861.8599|7942.9902|8036.7998|8040.23|8155.1699|8424.6201|8457.7598|8336.9004|8444.2305|8497.0996|8443.3496|8294.4502|8378.5098|8394.0195|8309.0801|8236.8096|8220.8096|7854.48|7742.9302|7713.7002|7612.1001|7368.0098|7383.9502|7401.77|7383.5898|7385.7798|7406.9902|7500.2202|7496.3999|7456.6001|7383.0298|7219.3901|7058.4102|6987.2202|6970.6602|6660.5898|6812.71|6929.52|7045.9302|7088.1299|7137.8701|7211.1099|7264.5601|7222.96|7300.9902|7222.1099|7090.8301|6764.1699|6948|6923.71|6786.8999|6647.8398|6477.1602|6481.4902|6372.3599|6225.2598|6112.4702|6043.1401|5939.7998|5726.3501|5588.4702|5620.2002|5658.3198|5643.9502|5408.1699|5311.1099|5469.52|5402.0898|5473.0098|5498.9502|5282.7402|5246.6099|5185.6401|5231.4902|5198.1602|5035.0801|4995.9302|4924.3999|4795.8701|4658.6201|4664.1602|4649.48|4390.02|4172.8799|4308.48|4252.8799|4549.5098|4242.9102|4204.3599|4138.3799|3937.97|4009.3201|4290.8501|4921.1802|5343.4199|5692.7998|5871.8901|5926.46|5907.3198|5897.7402|5956.8101|6043.52|5986.6201|5963.0801|5969.21|5980.96|5913.2202|5841.8599|5879.1699|5789.7402|5776.46|5864.9102|5817.7998|5669.8701|5640.3701|5515.1401|5610.23|5666.3599|5505.8198|5410.8701
00428|954869|/indices/nv20|INDICES:IN|13143.9004|13142.7002|12912.7002|12825.7998|12766.4004|12661.9004|12670.9502|12473.2002|12512.75|12559.25|12448.5498|12291.9004|12467.0498|12355.4502|12310.2002|12339.2002|12570.9004|12561|12459.5|12537.1504|12411.0996|12350.3496|12272|12017.7998|11979.4502|11810.7002|11723.5498|11704.6504|11574.1504|11539.75|11094.4502|10844.6504|10665.3496|10599.3496|10286.3496|10179.4502|10339.9004|10563.0498|10559.7002|10418.2002|10500.4004|10620.9004|10606.9502|10403.0498|10155.5996|10140.7998|10106|10147.7998|10167.7998|10104.7998|10318.75|10218.75|10104.75|9868.5498|9776.5|9745.4004|9695.5996|9678.4502|9606.6504|9475.8496|9456.5|9385.2002|9301.75|9160.3496|9361.4004|9276.0498|9211.8496|9125.1504|9396.7998|9421.6504|9376.3496|9614.0498|9628.1504|9579.7002|9592.8496|9439.2002|9401.0996|9231.8496|9190.9004|9174.75|9242.0498|9431.1504|9459.1504|9498.8496|9313.7998|9217.2002|9210.5996|9150.3496|8958|8872.3496|8791.4004|8761.25|8596.3496|8797.8496|9045.5|8951.2002|8891|8967.25|9053.1504|9000.5996|8892.3496|8747.9004|8567.7002|8352|8404.7002|8195.5|8055.2002|8177.2002|8516.0996|8583.7998|8489.7002|8607.5996|8619.9502|8779.5|8914.2998|9041.2002|9315.7002|9372.4502|9230.1504|9210.5|9129|8933.0996|8766.25|8928.9502|9025.75|9113.75|9218.75|9112.6504|9602.5|9528.2998|9367.9004|9201.75|9045.0996|9017.5498|8953.0996|8924.3496|8974|9142.5498|9103.5|8997.0996|9070.7998|9537.5996|9394.1504|9271.8496|9277.0996|9352.6504|9151.9502|8945.4502|8858.7998|8674.1504|8661.25|8563.2002|8399.2002|8224.9004|8162.25|8163.7002|8101.1001|8124.7998|8115.5|8055.3999|8006.5498|7846.2998|7832.0498|7695.2998|7658.2002|7589.2998|7533.0498|7467.6001|7653.6001|7708.9502|7547.3501|7521.7998|7497.6001|7522|7453.7998|7333.8999|7394.6001|7490.0498|7383.0498|7296.9502|7355.5498|7384.2002|7160.8999|6902.5498|6818.75|6774.1001|6692.4502|6441.75|6300.25|6184.5498|6126.3501|5917.25|5909.2998|5926|5959.5498|5907.1001|5635.3999|5743.5|5729|5627.75|5691.25|5701.2998|5706.5498|5629.4502|5553.7002|5589.2002|5503.2002|5398.5498|5223.8501|5157.75|5083.2998|4911.6001|5084.9502|5002.9502|4815.3501|4648.2998|4690.9502|4667|4831.5498|4670.7998|4706.7002|4636.75|4432.8999|4389.5|4388.6001|4979.6001|5287.9502|5498.3999|5560.5|5601.0498|5529.8999|5539.8999|5610.2998|5616.0498|5515.3999|5528.25|5514.8501|5527.2002|5410.9502|5475.5498|5500.6499|5487.9502|5490.2998|5597.4502|5582.6001|5424.5498|5450.6499|5302.6001|5372.1499|5351.2998|5302.4502|5274.7998
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22699.6992|22673.6504|22406.3008|22229.4004|21926.5996|21613.5996|21567.4492|21078.6504|21048.9492|21208.6992|20941.0996|20623.8008|20933.8496|20772.4004|20380.5|20048.5996|20483.25|20482.5996|20360.1992|20365.6504|20191.4492|20209.0508|20101.1504|19752.3496|19923.3008|19775.9004|19637.0996|19450.0996|19303.5996|19165.0996|18785.6992|18141.6504|17693.25|17668.6504|17288.5996|17027.4492|17224.8008|17494.5|17457.8496|17310.0996|17389.1992|17671.5996|17754.0508|17519.5996|17088.0996|17074.25|16869.4004|17013.4492|17102.0996|17056.1992|17051|16786|16718.1992|16437.4492|16277.3496|16211.25|16048.7998|15838.4502|15704|15592.25|15526.75|15414.7002|15235.4502|14970.3496|14965.7002|14786|14577.1504|14497.1504|14752.8496|14952.8496|14813.0498|15036.4502|15135.3496|15054.75|15154.0996|15459.2998|15479.6504|15472.4502|15575.7002|15581.9502|15812.0498|15988.5498|15999.7998|16041.6504|15743.0996|15711.2998|15686.3496|15561.0996|15290.1504|15181.9004|14989.1504|15119.9004|14932.5|15557.2998|15724.4502|15548.8496|15338.7998|15252.7998|15445.5|15162.2998|14974.7002|14677.75|14359.75|13905.9502|13874.7002|13510.7998|13337.7002|13527.7998|14081.2002|14300|14005.5|14064|14088.2998|14798.2998|15011.7002|15067.4502|15386.8496|15477.7998|15111.3496|14833.2998|14756.5498|14316.7998|14364.5996|14733.0996|14935.5996|15134.0996|15304.5996|15165.4004|15834.2002|15754.4502|15418.4004|15022.3496|14819.2002|15280|15168.7998|15054.9502|15339.6504|15664.4502|15591.4502|15397.2998|15583.2002|16004.4502|15781|15402.7002|15262.6504|15305.2002|15207.7002|14852.25|14770.8496|14203.9502|14186.5|14079.6504|14045.0498|13740.9004|13728.4004|13761.0996|13661.9004|13589.8496|13589.6504|13634.3496|13601|13433.5996|13160.3496|12929.0498|12685.7998|12600.1504|12659.4004|12232.8496|12361.4004|12624.25|12492.5498|12462|12624.2998|12816.1504|12781.8496|12615.4004|12724.5498|12571|12386.25|11968.4004|12167.9502|12133.4004|11940.4502|11594.8496|11365.5498|11385.5996|11221.9502|10990.2002|10804.0996|10633.1504|10394.1504|10044.9004|9797.7002|9821.9502|9822.9502|9774.75|9472.4004|9582.3496|9640.9502|9460.6504|9747.0498|9675.9004|9465.0498|9365.8496|9211.75|9180.7002|9129.2998|8915.25|8894.0498|8712.9004|8699.5498|8420.8496|8445.6504|8319.4004|7834.0498|7525.2998|7819.2002|7765.7998|8041.0498|7712.3999|7665.6499|7454.8999|7041.6499|7311.0498|7904.25|8870.1504|9436.5|9904.5|10016.6504|10071.7002|10022.5|10077.4502|10174.9502|10138.4502|10023.1504|9984.4004|9922.0498|9920.6504|9791.0498|9863.1504|9874.9004|9776.7002|9730.5996|9785.4004|9733.3496|9526.7998|9494.7002|9207.3496|9402|9552.25|9293.9004|9061
00430|17946|/indices/cnx-midcap|INDICES:IN|56237.9492|55927.6016|55854.75|55270.9492|53705.3008|53043.6016|52731.3008|51629.4492|51265.8008|51342.6484|50684.5|49731.1992|50590.1992|50152.3516|48250.25|47371|49201.1992|49381.6484|49404.3984|49524.8516|49210.1016|49780.6484|48796.3516|48493.9492|48053.4492|47595.3984|47647.8984|46248.6484|45955.9492|45814.4492|44758.3516|43469.3008|42193.1992|41863.1992|40778.1016|39640.0508|39971.8984|40849.4492|40731.1484|40666|40766.75|40890.5|41686.75|41011.1484|39480.5|39039|38013.8008|38163.9492|37884.4492|37378.0508|36966|36549.5508|36403.6016|35782.25|35744.6484|35198.0508|34534.6992|34006.5508|33454.75|33044.8008|32739.5508|32455.25|31816.3008|31361.4004|30977.0508|30397.5996|30144.1504|30160.5996|30742.3008|31258.8496|30768.5996|30826.4004|31008.9004|31093|31179.75|31370.25|31522.0996|31771|31951.6504|31679.4492|32387.25|32939.3008|32761.9492|32590.4492|31625.3008|31524.5508|32081.5508|31913.5996|31267.75|31091.6504|31210.8008|31566.6992|30814|32186.3496|32603.25|32213.5508|31747.5|31293.4004|31593|30850.0996|30354.3496|29676.0996|29236.5996|28051.1504|27749.5|26861.5508|26477.8496|27145.1504|28048.5508|28729.1504|28184.0996|28461.1992|28378.25|29908.75|30431.25|30838.75|31506.5508|31401.6504|30167.4004|29489.3496|29020.8008|28386.8496|28643.6992|28914.1992|29630.3496|30609.6992|31006.8496|30582.4492|32230.3008|32092.5996|31198.75|30479.6992|30049.3496|31504.3496|31225.9492|30589.75|31316.9492|32199.4004|32259.25|31507.6504|31314.0996|33243.5|32722.5508|31509.8008|30496.3496|30605.5508|30460.4492|29365.5|29149.9492|27759.6504|27796.1992|28031.8008|28403.4492|27951.9492|27818.6504|27894.4492|27478.8496|27116.4004|26987.5|27432.0508|27474.4492|26571.8496|25868.9492|25500.75|25110.1504|24790|24572.75|23707.3008|24097.9492|24680.6992|24162.9004|23884.8496|24239.8008|24481.5508|24740.4492|23672.6992|23640.0508|23055.0508|22928.8008|21976.8496|22425.5|22504.5996|22254.1504|21123.8008|20762.4004|21064.3496|20649.25|20325.1504|19775.4004|19161.5996|18367.6504|17864.0996|17365.6504|17372.1504|17201.4492|17266|17186.0508|17466.6504|17547.5508|17059.25|17555.25|17464.5996|17107.6992|16667.6992|16131.75|15661.5498|15594.6504|15412.7002|15495.8496|15080.4004|15220.0498|14592.5498|14496|14178.8496|13369.9004|13041.5|13240.1504|13162.5996|13598.3496|13308.8496|13230.5|12581.4004|11746.5996|12355.5498|14179.4004|16031.75|17174.9004|18035.4004|18213.8008|18394.5996|18385|18495.9004|18401.5508|18113.3008|17496.5996|17411.0508|17019.5996|16996.9492|16947.0508|17237.6504|17338.0508|17061.5996|16883.6504|17031.6992|16966.3496|16348.5996|16239.25|15734.6504|16289.4502|16873.8008|16379.25|16041.7998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|15823.8496|15816.4502|15748.6504|15539.0498|14963.2998|14883.8496|14762.2998|14525.1504|14294.5498|14298.75|14107.75|13935.4502|14171.7002|14079|13579.25|13364.3496|13990.7002|14096.2002|14083.7998|14141|14067.5996|14065.5|13747.3496|13583.5|13512.9004|13498.3496|13533.1504|13162.2002|13117|13072.5|12711.8496|12359.2002|12001.4004|11938.5498|11625.5498|11329.75|11373.75|11714.0498|11687.5996|11635|11680.6504|11654.75|11789.9502|11656.8496|11274.75|11185.6504|10903.5498|10913.4004|10864.1504|10694.75|10483.2998|10356.8496|10271.9004|10133.25|10081.2998|9906.3496|9725.1504|9637.7998|9435.2998|9331.5996|9222.1504|9155.2998|8970.1504|8805.25|8699.0498|8559.1504|8490.9004|8490.7998|8649.3496|8785.6504|8640|8702.4004|8774.5498|8789.5996|8801.5996|8804.25|8797.5498|8841.75|8868.0996|8797.4502|8931.0498|9086.75|9042.8496|8999.8496|8769.5996|8698.0498|8846.9502|8801.6504|8635.1504|8559.9502|8512.4502|8621.5|8363.0498|8746.0498|8881.7998|8784.6504|8671.25|8535.1504|8573.2002|8385.9502|8335.75|8186.2998|8077.3501|7726.4502|7702.8999|7435.3999|7323.4502|7468.0498|7708.75|7909.7998|7682.1499|7740.6499|7763.2998|8180.7002|8333.5|8447.5498|8657.5|8611.75|8319.8496|8130.7998|8035.1001|7839.1001|7895.3501|8015.2998|8198|8436.6504|8595.25|8439.9502|8946.6504|8921.9502|8674.4004|8422.5|8319.1504|8735.9004|8659.4502|8481.7998|8755.5498|9021.8496|9067.1504|8832.5996|8709.4004|9196.75|9002.8496|8614.4502|8318.75|8332.3496|8245|7840.5498|7771.1499|7379.6499|7535.1001|7691|7822|7705|7693.2002|7718.2002|7624.1001|7558.7002|7485.5|7656.1499|7653.3999|7421|7232.5498|7110.1499|7028.3999|6866.3501|6852.25|6583.7998|6769.0498|7007.3501|6930.25|6882.4502|7004.2002|7089.7002|7208.8999|6976|6972.6499|6795.6001|6771.3999|6352.2002|6512.6001|6504.75|6410|5975.9502|5856.1499|5954.5498|5816.2998|5737.4502|5580.1001|5377.4502|5111.2002|4950.7002|4765.5|4781.1001|4760.3501|4773.25|4738.2998|4782.3501|4826.0498|4764.9502|4890.2002|4862.0498|4763.2002|4637.2002|4447.0498|4346.7002|4329.6001|4318.2998|4353.7002|4218.8999|4273.75|4096.6499|4051.8|3959.25|3739.6001|3631.3501|3688.3|3626.3|3752.7|3661.5|3653.1001|3427.75|3193.6499|3383.3|3794.6499|4281.75|4636.7998|4900.1499|4965.2998|5017.6001|5024.6001|5073.9502|5055.2998|5007|4815.25|4800.4502|4678.2002|4657.7998|4645.7002|4726.2002|4778.4502|4692.6001|4631.1499|4708.6499|4685.75|4502.75|4478.1001|4312.1499|4467.5498|4623.5|4484.5498|4399.4502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|72005.5|72049.3516|72614.6016|71970.25|70871.8984|69599.6484|69458.9531|67181.25|65865.3984|66456.25|64375.25|63033.6016|63735.3516|62951|60842.3516|59326.25|60920.25|60573.1016|59633.6016|59331.4492|58694.8984|57927.6992|56218.25|55227.6992|55056.75|54852.8984|54687.6016|53388.8984|52823.3984|52210.5508|51289.5508|48565.5508|46948.5508|46870.75|46011.25|44907.8984|44604.1484|45652.6484|45435.1016|45213.5|45311.8516|46296.3984|46799|46207.1016|44905.8516|44730.4492|44460.5508|45009.5|45408.5508|45187.9492|44507.1016|44473.1992|44510.1016|43782.8984|44175.5508|43932.3516|43119.5|42372.8984|41710.8516|41256.8008|40976.1484|40303.1992|39558.8008|38885.6484|38623.3008|38231.5508|37848.3516|38061.3516|38268.25|38643.8008|38097.6484|38514.5508|38749.1484|38988.8984|39571.75|42071.1484|42263.8516|42256.6484|42515.0508|42665.3516|43620.8008|44038.8516|44310.3984|43973.75|42866.3008|43557.8516|43515.8516|43147.1992|42489.0508|42483.1484|42506.5508|42843|43081.1016|45042.75|45509.6992|44477.75|44013.9492|43254.8516|43864.3008|42298.9492|42014.1484|41016.5508|40482.1016|39157.3984|38511.3984|37093.3984|36657.1016|37452.3984|38220.25|39332.1992|38787.3516|39585.5|40080.1484|42577.8008|43412.4492|43825.9492|44112.6484|43536.25|41823.1016|41231.4492|41128.3008|40130.6484|40647.5|40650.9492|41536.6484|42285.1484|42286|42206.9492|43938.75|43602.4492|42964.8516|42258.3008|42094.3984|43413.6016|43013.8008|42726.4492|43808.6016|44603.5|44265.6484|43265.8516|42984.3516|45290.8008|44860.1484|43726.1484|43235.6016|43648.3516|43633.3008|42799.1484|42591.6484|40427|40080.1484|39931.6992|40273.3984|39587.3984|39521.8516|39217.25|39184.6992|39015.3008|39106.5508|39351.6016|39399.6016|38945.1016|37670.25|37312.8984|36565.0508|35947.8984|35269.6484|34636.8516|34829.5508|35538.8984|34743.6016|34937.8984|34958.6016|35537.6992|35958.25|35180.1484|35553.8008|34748.6016|34367.3516|33680.3008|34242.9492|34644.3008|34364.25|32807.6484|32322.5508|32303.9004|32066.1992|31556.3496|30591|30008.1992|29340.4492|28398.0996|27648.8496|27632|27539.8008|27610|27306.3008|27601.8008|27746.8496|27332.75|28181.1992|28159.5996|28024.6504|27692.25|27193.8496|26927.5|26747.5|26410.6992|26530.3496|26177.0996|26557|25288.9004|25699.25|25368.25|24152.3008|23413.1504|23891.75|23556.3008|24164.3008|23828.5|23917.9492|23044.3008|21286|21482.0508|23190.1504|25899.4492|27216.1992|28599.25|28958.75|29129.1504|29088.25|29259.5|29204.4004|29101.5508|28680.6992|28612.9492|28523.0996|28436.3496|28102|28611.3496|28906.5996|28360.8008|28746.4492|28913.9004|28953.6992|28379.9492|28065.0996|26699.0996|27807.6992|28152.1504|27476.3496|26495.8496
00433|17948|/indices/cnx-smallcap|INDICES:IN|18572.1504|18437.6504|18400.25|18089.1504|17424.1504|17116.6504|17042.6504|16886.5508|17063.75|17135.1504|17051.5508|16543.5508|16653.3008|16375.5498|15397.1504|15092.9502|15783.5996|16228.0498|16260|16348.4004|16295.9502|16691.5996|16388.6504|15665.7002|15687.0996|15609.7002|15458.0498|15165|15090.25|14913.4004|14619.5|14305.0996|13989.0996|13957|13401.9502|12983.8496|13019.9502|13148.2998|12991.75|12849.6504|12794.7998|12851.2002|13079.2002|12843.0996|12400.0498|12054.9004|11811.1504|11869.5|11805.4502|11663.2998|11542.6504|11355.2998|11216|10851.25|10908.9502|10783.9502|10587.4502|10365.4502|10024.2002|10009.1504|9919.4502|9833.0996|9683.7998|9444.7002|9358.0498|9210.0498|9023.3496|9148.7002|9333.0996|9511.4502|9366.0996|9455.75|9538|9549.9004|9651.6504|9611.7998|9739.3496|9765.3496|9854.7002|9792.7998|10097.0996|10178.8496|10153.7002|10089.0498|9864.2998|9796.75|9865.7998|9778.2998|9801.75|9731.6504|9702.2998|9702.2998|9508.1504|9890.6504|10180.5498|10011.9502|9711.0996|9625.2002|9630.75|9458.0996|9453.9004|9184.3496|9153.2002|8855.75|8782.5|8584.4502|8400.8496|8775|9204|9408|9192.3496|9305.7002|9505.2002|10206.2002|10458.75|10730.7002|10989.5498|11001.5|10619.6504|10436.4004|10303.7998|10198.6504|10091.0498|10268.2998|10656.8496|11244.3496|11388.6504|11403.0498|12047.4502|11926.5|11589.0996|11309.7002|10974.5498|11382.4502|11275.6504|10911.8496|11119.2002|11304.2002|11312.5|11050.1504|11077.75|11876.5|11644.2002|11321.5498|10943.75|10919.5996|10941.8496|10700.3496|10480|10050.5498|10207.5498|10464.3496|10673.5498|10564.5498|10529.0996|10462.1504|10064.8496|9918.75|9762.4004|9824.0498|9789.9502|9525.3496|9389.2998|9133.0996|9030.5996|8772.5498|8645.0996|8308.6504|8428.6504|8587.1504|8289.8496|8279.9004|8536.1504|8556.75|8568.5996|8158.5498|8113|7985.7002|7703.0498|7451.0498|7514.3501|7530.3999|7492.3501|7190.7998|6981.2002|7030.9502|6871.9502|6726.9502|6594.2998|6200.5498|6052.3999|5901.75|6023.1001|6006.1499|5906.5|5964.3999|5926.1499|6033|6083.1499|5734.6001|5916|5926.8999|5686.2002|5475.2002|5274.0498|5081.9502|4998.3999|4918.8999|4912.2002|4729.7002|4823.9502|4585.0498|4542.7002|4430.25|4022.8|3950.6499|4040.6499|4018.8999|4148.5|4161.75|4097.2998|3827.45|3619.3|3738.8999|4533.3501|5327.1499|5810.9502|6141.75|6196.6499|6265.25|6283.8501|6401.1001|6358.7002|6299.9502|6076.4502|5992.6499|5762.75|5722.3999|5706.7998|5824.75|5824.2998|5749.6499|5762.6499|5852.8501|5805.7998|5676.4502|5575.25|5437.25|5696.75|5870.25|5683.7002|5631.6001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17335.3008|17219.0508|17168.75|16874.8496|16235.0498|16002.25|15978.0498|15804.0996|15901.3496|15944.7002|15876.9004|15369.9004|15455.7002|15268.5498|14407.4004|14192.6504|14873|15235.0498|15249.6504|15256.8496|15170.9502|15489.5|15277.6504|14739.9004|14676.0498|14601.2998|14402.5996|14059.0498|14003.1504|13852.9502|13653.2998|13381.2002|13079.5498|13023.7002|12581.2002|12273.4502|12456.0996|12590.4502|12469.7002|12329.4502|12283.75|12352.2002|12573.2998|12389.9004|12031.6504|11682.5498|11426.7002|11487.3496|11420.5|11259.5498|11126.2002|10977.5498|10847.7002|10559.3496|10598.5996|10478|10277.8496|10079.8496|9817.2002|9777.6504|9667.0996|9578.6504|9403|9177.2002|9118.5996|8991.1504|8813.3496|8909.25|9111.0996|9249.75|9115.25|9198.5498|9260.2002|9280.1504|9406.75|9384.75|9493.4502|9506.0498|9600.1504|9533.2002|9816.5996|9894|9837.6504|9766.0498|9549.5498|9468.6504|9545|9452.4502|9427.8496|9383|9415.7998|9424.1504|9234.9004|9572.4502|9787.2002|9667.6504|9384.8496|9253|9184.5498|9019.7998|9035.5498|8802.9502|8753.2002|8461.6504|8382.25|8182.5|8047.8501|8353.7998|8695.9004|8874.2998|8711.5996|8758.7002|8868.75|9477.8496|9667.4004|9883.8496|10017.25|9995.8496|9626.4004|9426.2002|9300.4004|9142.6504|8921.5|9244.4004|9523.3496|10044.6504|10104.7002|10071|10524.5498|10436.2998|10137.9004|9852.0996|9579.7998|9945.2002|9852.7002|9589.1504|9677.9502|9852.7002|9865.5996|9691.25|9605.7998|10129.0996|9962.5|9694.5498|9400.5996|9386.3496|9430.9004|9193.0498|9025.75|8679.0498|8879.4004|9082.5|9262.9004|9169.2998|9113.1504|9064.3496|8767.5996|8596.75|8443.2998|8454|8455.1504|8206.2998|8085.0498|7861.6001|7722.1499|7503.8501|7352.3999|7071|7163.0498|7289.6499|7093.6499|7030.5|7259.8999|7276.25|7290.2002|6972.7002|6894.25|6772|6588.0498|6347.75|6396.75|6432|6396.5498|6154|5985.9502|6034.1499|5908.3501|5783.3999|5616.5498|5353.5498|5184.6001|5062.9502|5129.2998|5112.1499|5061.3999|5113.9502|5070.1001|5187|5208.2998|4940.3501|5106.7002|5113.6499|4933.2998|4724.5|4550|4361.2002|4329.9502|4286.5498|4283.3999|4160.5|4227.3999|4030.6499|3987.1499|3893|3555.55|3481.6499|3542.7|3558.8501|3664.5|3676|3617.75|3414.8999|3224.8501|3301.05|3936.75|4571.7998|4949.1499|5196.7002|5231.1499|5278.7002|5264.8999|5314.6499|5289.1001|5260.2998|5096.8501|5002|4799.1499|4757.5|4741.8999|4839.0498|4839.6499|4779.2998|4787.5498|4869.9502|4831.2002|4717.7998|4649.5498|4547.1499|4743.7002|4848.1499|4696.2998|4661.7998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8709.4004|8655|8608|8450.75|8094.25|7900.4502|7869.8501|7809.3999|7900.6499|7928.5|7883.7002|7717.6499|7717.5|7518.5498|7084.25|6992.0498|7280.7998|7464.75|7549.75|7595.25|7589.1001|7731.6001|7580.2998|7312.3501|7444.6499|7406.0498|7297.4502|7145.2002|7041.4502|6964.8501|6807.1499|6609.1499|6508.6001|6504.0498|6239.2002|6022.5498|6026.8999|6096|6007.3501|5939.3501|5915.25|5907.1001|6047.5498|5926.7002|5714.7002|5503.7998|5366|5421.2002|5355.25|5271.1001|5200.75|5170.8501|5111.5|4905.3999|4902.8999|4854.4502|4820.6001|4728.7998|4549.2998|4525.6499|4516.0498|4490.5498|4441.6499|4319.25|4274.3999|4184.3501|4127.7002|4179.6001|4212.1001|4286.0498|4221.9502|4277.0498|4316.8999|4313.0498|4360.5498|4331.4502|4371.9502|4372|4417.3501|4369.7998|4498.3999|4519.7002|4545.8501|4524.75|4408|4349.5|4387.0498|4357.3501|4384.7002|4363.1499|4392.9502|4398.7002|4329.8501|4488.3999|4629.75|4559.9502|4428.8501|4412.6001|4410.5|4320.1499|4313.2002|4212.75|4192.1499|4016.3|3996.8|3915.6001|3842.7|3975.7|4178.9502|4274.8501|4182.2002|4269.4502|4364.8501|4691.2002|4811.6499|4909.6001|5050.0498|5076.3501|4898.25|4871.2998|4790.8501|4743.75|4643.3999|4736.25|4914.75|5160.1499|5300|5272.6499|5607.6001|5562.2998|5457.1001|5345.3501|5221.5|5448.1001|5389.3999|5248.0498|5343.25|5488.5498|5527.2002|5384.6499|5443.9502|5889.4502|5738.3501|5562.8999|5432.2002|5413.75|5460.2002|5327.2002|5226.4502|5039.25|5116.3501|5258.75|5376.3999|5333.75|5358.2002|5338.1001|5038.25|4996.3501|4898.7002|4949.6001|4927|4769.9502|4676.0498|4540.0498|4466.5|4364.2998|4330.8501|4138.2002|4186.75|4266.3999|4135.0498|4149.6499|4286.6499|4289.25|4295.7998|4151.8501|4165.7998|4086.75|3946.3|3800.25|3817.6499|3810.5|3764.25|3598.1001|3493.45|3503.3501|3409.55|3331|3265.7|3058.8501|2986.6499|2931.45|3013|3005.25|2964.7|2975.55|2958.8501|2984.8999|3002.8|2783.6001|2853.1499|2864.25|2753.8999|2653.1499|2550.3|2438.6001|2383.1499|2306.5|2301.8501|2228.3999|2257.3501|2146.8|2141.5|2090.7|1883.8|1859.2|1918.9|1901.95|1967.6|1981.7|1953.5|1816.85|1750.05|1806.25|2144.3501|2529.2|2761.8501|2930.6499|2978.3|3019.6001|3052.1001|3114|3093.8501|3063.6001|2944.1001|2896.2|2783.1499|2772.8999|2744.6001|2800.5|2803.95|2771.55|2793.95|2835.25|2806|2720.05|2684.2|2605.1499|2742.05|2836.6001|2739.3501|2707.2
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||9941.5195|9749.0303|9702.0996|9768.75|9768.75|9648.0898|9492.3301|9631.6504|9357.46|9212.3203|9424.6904|9440.2002|9421.7197|9421.4805|9311.8203|9331.9805|9276.0996|9112.6699|9181.1201|9117.9404|9048.0596|8946.1201|8882.5498|8813.0303|8645.79|8353.79|8156.9302|8140.6802|8021.04|7846.4902|7941.6401|8066.1401|8042.1699|7972.6602|8013.25|8129.7002|8169.2402|8067.3799|7872.04|7858.6899|7758.79|7819.9399|7851.3701|7823.7402|7816.7598|7695.8398|7659.25|7529.0801|7460.1001|7426.6099|7352.1699|7250.1602|7188.4902|7137.5698|7102.1802|7053.8301|6969.3999|6836.3799|6841.6299|6756.8301|6654.71|6622.5098|6745.0898|6833.8198|6764.54|6868.3799|6911.8398|6878.0801|6932.71|7074.6401|7084.02|7080.48|7128.0601|7128.27|7236.27|7314.8398|7316.9199|7336.96|7201.02|7189.4199|7179.1602|7122.6401|7003.6899|6955.6401|6875.6401|6930.9502|6844.96|7130.7402|7209.2998|7126.3599|7026.3999|6986.1001|7068.2402|6935.2002|6848.5801|6710.3101|6568.75|6365.6602|6343.8599|6176.8999|6097.0698|6194.21|6442.1602|6543.3198|6413.3999|6439.3701|6455.0898|6783.5698|6880.6001|6907.5601|7046.3301|7079.7402|6906.54|6774.46|6736.98|6543.8799|6557.3398|6724.77|6822.9702|6917.9399|6995.3901|6938.9399|7237.02|7197.2002|7040.6299|6855.5298|6759.3599|6970.25|6918.1401|6859.2402|6988.21|7138.0801|7107.1099|7019.7202|7098.9702|7299.0298|7198.9902|7026.4502|6952.2598|6973.0098|6928.9302|6768.3999|6731.75|6475.71|6472.3901|6427.3999|6422.48|6281.48|6272.25|6285.2798|6243.9199|6205.1299|6203.5|6222.6499|6204.3599|6120.9502|5996.27|5887.4302|5775.6299|5733.0298|5752.2002|5557.5298|5613.4702|5733.5698|5670.1602|5656.4399|5729.8701|5814.46|5795.1699|5717.25|5760.8999|5691.7402|5608.8301|5415.4399|5508.1001|5494.6602|5404.4702|5246.2998|5137.75|5148.5601|5074.1499|4967.75|4874.5098|4800|4730.3901|4534.5698|4429.04|4438.1802|4439.5898|4419.1899|4285.29|4336.96|4361.5601|4277.6499|4406.0698|4375.6099|4279.1499|4230.4702|4158.23|4137.2598|4113.23|4016.6899|4004.1001|3926.9399|3918.8301|3793.74|3801.4099|3745.24|3524.8301|3394.99|3524.01|3523.23|3618.55|3476.1599|3445.8701|3352.3501|3164.0701|3283.1899|3582.26|4018.8|4243.7002|4474.5898|4510.73|4537.6201|4519.3501|4547.9199|4591.1699|4574.2598|4517.73|4499.6001|4466.5298|4465.2998|4406.71|4441.6499|4448.77|4403.3101|4385.6401|4412.8398|4389.8198|4294.6699|4280.7798|4148.8501|4240.8901|4307.6499|4190.9102|4087.3301|4030.1299
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|46607.5586|46442.8984|46088.0898|44560.9688|44560.9688|43986.3789|43777.6406|42873.6016|42605.1211|42774.5703|41628.75|40758.6211|41339.5781|40973.1406|39461.1406|38845.1797|40075.1094|40163.3398|40047.8594|40219.0195|39981.0313|40282.4883|39140.1602|38647.3594|38302.3984|37941.2891|37892.1094|36889.8711|36483.1602|36421.0195|35523.6914|34631.3516|33722.5508|33423.3281|32592.4102|31772.3809|31927.9902|32596.5801|32406.3496|32416.2793|32468.9102|32555.9609|33245.8516|32692.7402|31461.2598|31216.7207|30537.1602|30588.6895|30497|30178.2207|29671.5996|29420.5508|29248.7598|28791.8594|28745.4707|28381.5391|27847.6094|27322.2207|26827.7402|26572.7207|26338.3594|26045.6191|25513.1895|25052.4492|24801.1504|24373.1094|24129.0293|24144|24676.9102|25040.6895|24676.1699|24763.5508|24936.6602|24931.9609|24999.2598|25169.1699|25307.3594|25429.2891|25581.9707|25455.4297|26030.4492|26440.8105|26397.8906|26341.7402|25618.7891|25583.2402|25916.1504|25741.5391|25210.0703|25194.1992|25234.3496|25469.9297|25049.5605|26104.5098|26430.8906|26079.0391|25712.0195|25278.0508|25391.6309|24822.1191|24582.1309|24121.5|23830|22869.1406|22736.3105|22088.9707|21824.7109|22205.0801|22769.3906|23310.4004|22731.0996|22948.7891|22992.4707|24469.5391|24838.9004|25024.5293|25492.9199|25360.5391|24457.2695|23987.3008|23923.8105|23426.5|23622|23803.3105|24258.0293|24869.8691|25184.2891|24943.0508|26281.4902|26120.5195|25556.8906|24992.7207|24741.2305|25913.3691|25723.6406|25397.6602|25960.2207|26616.5293|26572.1699|26052.6797|25756.9297|27246.3398|26874.1406|25956.0898|25337.6191|25650.3691|25435.3906|24715.4199|24453.8809|23290.9902|23202.5293|23253.4805|23478.8008|23203.0996|23207.5098|23151.6699|22889.6191|22749.1699|22684.4805|22970.5605|23045.0098|22540.1602|21844.75|21541.0098|21030.6094|20755.0898|20670.6797|20132.4297|20421.2402|20895.0605|20534.4805|20512.0508|20679.2598|20860.3496|21085.5098|20380|20474.1191|19964.6699|19801.3906|19000.2305|19334.3594|19363.6094|19161.1992|18187.1094|17832.3906|18017.5605|17692.25|17492.5996|16963.6406|16509.5293|15886.2695|15466.0195|15033.9805|15031.8398|14836.2598|14926.0098|14863.0596|15092.71|15157.7402|14924.1602|15379.1602|15305.5996|15076.2998|14683.4902|14239.9199|13851.9102|13798.9404|13546.1797|13625.5195|13333.25|13459.0801|12844.4902|12785.8701|12572.4297|11872.2402|11579.9102|11769.4004|11846.1201|12092.7695|11972.3896|11951.0195|11411.79|10649.6104|11050.4102|12478.9199|14099.75|14938.0098|15697.5596|15792.4902|15930.7803|15918.9404|15918.2695|15860.8604|15739.2803|15237.8398|15206.6299|14942.0703|14881.9902|14836.1104|15107.1904|15167.0898|14921.7803|14855.6504|15017.7197|14979.5801|14521.1797|14441.0195|13880.3604|14294.5801|14643.5303|14154.3301|13731.2402
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|52867.5898|52272.5508|51259.0586|48973.9609|48973.9609|48318|48353.5703|47609.8516|47532.5586|47678.8281|47435.3906|46020.9297|46410.3398|46080.6406|43418.7813|42837.6484|44872.6211|46000.3086|46270.3984|46276.6016|45822.1211|46821.3906|46169.6992|44994.3203|44871.5781|44644.0391|43957.6211|42728.2109|42648.8594|42219.1914|41548.6289|40718.8086|40008.9805|39690.7188|38487.1406|37642.1797|38313.0898|38753.8008|38323.9219|37895.8984|37767.3516|37942.8789|38769.3281|38369.2109|37460.2383|36333.7891|35520.7305|35645.4883|35264.5195|34577.9883|34198.8203|33746.8906|33358.3086|32653.5|32765.3203|32362.3496|31680.2793|30969.9492|30190.6309|30063.3496|29724.0996|29506.8594|28944.7891|28416.9707|28187.9395|27744.4102|27033.4902|27260.1602|27961.0293|28321.3594|27905.1602|28163.7207|28314.8691|28363.5898|28612.0605|28725.5|29007.8906|29072.5703|29311.1602|29073.8301|29811.5195|30092.6602|30104.7402|29927.8203|29241.5996|29156.1797|29422.1602|29140.3105|28934.5703|28918.6309|29156.5391|29201.1895|28562.5605|29640.1797|30185.9492|29686.8301|29010.4805|28580.1699|28586.0703|27974.0391|27776.9102|27076.4004|26884.9297|25985.2207|25756.7402|25098.3496|24542.5293|25497.1094|26410.0098|26944.5898|26523.3203|26682.9805|26989.7793|28572.7109|29080.9199|29545.8105|30001.6797|29879.7402|28711.8008|28127.5605|27756.5098|27223.5391|27058.7305|27608.7695|28414.7793|29876.7305|30103.3301|29957.4395|31304.4395|30986.25|30174.9297|29477.5996|28687.3496|29599.0703|29289.3301|28642.4707|28875.1797|29457.7305|29483.9297|28937.8398|28695.9199|30416.8203|30034.7891|29358.0195|28233.9492|28332.7109|28456.9004|27658.8301|27388.4805|26300.5508|26430.1992|26911.6094|27323.1797|26895.9297|26609.3594|26510.3203|25982.1504|25589.7305|25240.8809|25275.7793|25248.8809|24280.3691|23743.3203|23219.4297|22779.5195|22360.1309|21880.7695|21169.1504|21341.5996|21667.1309|21094.75|20840.8496|21325.3203|21419.8398|21389.0293|20321.3301|20138.9395|19751.5898|19318.0195|18628.8906|18886.0098|19085.8203|18984.6895|18279.1309|17819.4395|17967.0391|17700.3691|17385.7793|16912.3398|16249|15649.7197|15302.6797|15213.54|15151.1602|15047.7402|15163.6504|15036.4805|15385.96|15461.6201|14681.1104|15084.7998|15132.5703|14693.9102|14062|13690.75|13076.3799|13038.9404|12896.8096|12930.6504|12634.6201|12801.1104|12284|12121.7002|11870.1299|10937.0596|10748.6396|10841.6602|11031|11204.1504|10985.0801|10843.5703|10306.0703|9653.79|9851.1396|11624.1104|13277.29|13996.3701|14759.4102|14804.4805|14887.0596|14851.8496|14946.21|14862.1699|14727.1396|14229.9199|14051.7803|13557.4805|13447.8896|13367.21|13587.6504|13591.6104|13487.5498|13528.5303|13729.3203|13662.5498|13289.7197|13131.2998|12832.4502|13350.4697|13648.2998|13222.8896|13023.9102
00439|39933|/indices/s-p-bse-100|INDICES:IN|25522.6309|25121.6094|24940.8809|24678.3203|24393.6602|24338.1699|23850.7695|23796.9805|24003.6406|23726.8691|23496.8691|23847.3105|23664.6504|23448.0898|23064.8301|23444.6309|23449.2598|23335.0098|23215.5|23008.1309|22920.1406|22890.0703|22530.1094|22847.0605|22666.4297|22494.1191|22421.3301|22248.9492|22105.9707|21634.6094|20881.5605|20427.7598|20429.3809|20149.8301|19798.8203|20023.2695|20339.1699|20328.9609|20160.2695|20287.4609|20668.0703|20689.4609|20396.9199|19956.4199|20044.0391|19875.3203|20054.0898|20187.7207|20217.1895|20303|19967.3203|19906.8594|19584.3906|19334.5898|19307.5195|19181.2891|19016.6309|18871.0293|18785.2891|18684.9102|18544.5703|18352.75|18046.3008|18072.25|17865.1406|17623.3809|17474.0391|17780.2891|18037.5605|17883.3594|18221.3906|18342.0391|18158.0293|18236.3496|18474.1309|18464.1191|18442.2695|18571.3906|18585.75|18826.6406|19049.8496|19067.9805|19198.8906|18844.6309|18790.7598|18731.0508|18577.0098|18232.9707|18071.8809|17774.6992|17901.8594|17685.3906|18441.7891|18626.1406|18417.4805|18239.9609|18149.6797|18419.6406|18105.9609|17860.2793|17543.5195|17117.2598|16581.5703|16576.9707|16186.21|15995.79|16168.4805|16857.2207|17077.6504|16737.0098|16777.5801|16807.1191|17603.4199|17863.4004|17883.3398|18231.9199|18408.5605|17983.75|17659.5|17578.0391|17024.5195|17067.8105|17565.7402|17745.25|17910.2695|18069.4805|17897.8809|18654.7695|18572.0293|18175.3105|17665.5293|17460.3809|17989.9199|17873.0293|17805.1699|18160.75|18543.9297|18455.2402|18258.8398|18561.3496|18926.8809|18680.6895|18226.9609|18182.5|18224.5996|18082.9004|17698.2305|17611.4297|16950.4492|16946.4707|16787.3691|16645.0293|16223.7998|16224.9199|16266.5498|16215.7197|16186.6904|16173.0703|16201.6396|16140.2695|16009.4404|15718.9902|15437.8096|15191.3203|15083.5195|15219.29|14720.3301|14885.8701|15191.3701|15060.25|15064.7695|15231.0195|15499.1504|15462.5996|15338.5703|15573.2803|15378.5996|15170.0303|14651.6201|14912.1299|14837.5195|14570.3096|14176.8604|13895.3799|13909.2598|13708.3799|13403|13214.7197|13038.3203|12893.8896|12338.29|12008.6396|12068.2002|12075.5801|12008.0195|11566.3398|11668.8203|11743.25|11593.6201|11912.46|11813.0098|11592.7998|11502.21|11339.2803|11367.3398|11287.4004|11004.4004|10929.3896|10727.4502|10677.1396|10366.1904|10427.4805|10282.2998|9712.7598|9310.7803|9727.9199|9688.9404|9973.0498|9535.2402|9457.9697|9238.0098|8742.7305|9083.5703|9774.3604|10926.5498|11541.3604|12161.9902|12270.6396|12356.8203|12296.0801|12361.8203|12536.1104|12490.04|12388.8799|12363.8799|12338.4502|12336.2803|12154.0596|12215.1201|12250.8398|12119.8203|12054.5303|12136.2402|12064.9502|11822.0303|11791.0498|11433.2197|11664.9102|11843.6504|11521.1504|11212.96|11093.7598
00440|39934|/indices/s-p-bse-200|INDICES:IN|11164.8496|11021.0303|10947.1699|10843.04|10690.9199|10666.46|10446.1797|10396.4004|10476.5498|10335.79|10222.7803|10374.9805|10302.1299|10162.6602|9995.25|10178.3096|10176.7598|10129.6299|10083.2695|9990.8604|9965.1602|9921.9404|9767.3096|9865.9102|9788.8301|9722.5498|9649.6797|9577.4199|9512.75|9320.75|8979.6504|8764.5703|8756.4102|8633.7998|8460.1602|8555.9199|8698.1299|8689.46|8614.6104|8678.0898|8820.3398|8834.5195|8719.75|8509.7197|8539.6699|8452.1797|8522.8799|8575.1299|8568.9697|8581.7305|8443.7002|8415.1699|8278.5596|8185.4702|8161.9502|8094.0098|8006.5898|7949.1099|7897.2002|7858.21|7805.1401|7719.8599|7576.5801|7588.3198|7496.96|7398.2402|7348.0898|7474.4902|7573.7002|7502.0898|7627.1201|7682.4502|7632.9102|7686.4102|7867.1499|7868.5|7860.6499|7913.4502|7923.1201|8027.8901|8120.98|8126.96|8164.7002|8010.7202|8001.6699|7980.6899|7924.1802|7776.71|7714.1602|7600.6499|7665.8901|7579.8599|7901.5801|7981.52|7892.8999|7807.8599|7762.2402|7872.2998|7725.8398|7622.3501|7470.8799|7299.0601|7075.2002|7056.4502|6875.8301|6792.3101|6872.8398|7155.1099|7257.5498|7111.6201|7135.5298|7149.1201|7495.5601|7604.27|7620.2998|7771.96|7830.98|7648.29|7502.8999|7469.5601|7248.71|7267.8101|7462.3101|7549.2202|7632.1602|7704.5498|7632.8799|7959|7922.8501|7756.2202|7551.23|7457.52|7687.0098|7634.9302|7592.8501|7746.7798|7917.7202|7881.4399|7791.5698|7897.2998|8081.79|7970.8501|7780.8799|7730.7002|7754.02|7702.6299|7529.4502|7493.1201|7204.2002|7189.73|7125.73|7084.1299|6918.5601|6916.0098|6936.3198|6906.4102|6895.5498|6893.7002|6915.96|6898.7202|6828.3999|6687.2998|6574.8701|6458.7002|6413.8198|6453.8999|6245.2598|6310.9102|6441.2598|6379.54|6367.23|6438.3301|6544.2202|6528.5698|6453.6201|6525.8398|6440.6299|6354.7002|6137.71|6246.5698|6224.1499|6116.7002|5942.4302|5822.5|5831.21|5747.0498|5628|5537.8101|5458.1001|5385.9399|5160.0801|5023.25|5042.4199|5043.1699|5017.4102|4849.5|4901.2402|4930.6001|4854.5898|4991.0098|4951.2598|4846.2402|4807.29|4734.9199|4729.3799|4700.4102|4589.1201|4569.2402|4484.54|4468.0498|4331.5601|4349|4286.6802|4045.8999|3888.2|4048.54|4037.6201|4151.1602|3976.0701|3946.01|3846.1299|3635.5|3776.3799|4082.46|4567.6802|4821.8599|5080.8999|5124.2002|5156.5098|5130.1299|5157.9902|5216.5801|5196.3701|5144.8901|5132.4102|5114.0298|5111.5801|5043.2598|5074.6201|5086.27|5030.8701|5005.8599|5035.9502|5007.3901|4901.5498|4887.6499|4733.7598|4827.0098|4901.9399|4768.4502|4641.6099|4591.96
00441|39935|/indices/s-p-bse-500|INDICES:IN|35852.1289|35399.3398|35122.0195|34634.5508|34136.8711|34068.1914|33422.4805|33244.5703|33476.1094|33047.8516|32588.1191|33075.6289|32832.3984|32227.9707|31707.1992|32383|32370.0801|32313.0391|32200.7109|31923.5605|31938.8105|31768.3691|31237.6094|31500.8008|31274.5801|31047.4609|30755.4199|30518.1094|30295.5996|29711.7109|28681.7109|27985.4102|27950.8809|27547.1699|26962.75|27285.6309|27720.5293|27665.9004|27429.6699|27596.4004|28014.8008|28128.9004|27768.5996|27099.2695|27093.1992|26768.9395|26991.5898|27137.4297|27066.3906|27061.0605|26642.9199|26533.7109|26092.6504|25846.2402|25744.3105|25500.8105|25168.9707|24975.9609|24802.8203|24688.8301|24524.2109|24239.6406|23778.8203|23805.9199|23515.5|23190.4297|23064.7305|23473.2207|23785.1602|23555.7793|23918.7695|24074.5605|23948.3398|24124.7695|24624.4199|24652.3906|24637.0898|24801.9395|24815.7207|25177.0898|25457.8809|25470.75|25554.25|25083.3203|25045.1992|24998.3691|24808.1797|24380.1602|24201.2891|23890.3398|24102.2891|23801.8809|24795.0098|25066.4609|24780.8496|24457.4805|24319.0195|24629.6895|24171.1309|23856.4805|23376.5|22864.5508|22159.0293|22090.5996|21514.6895|21247.1406|21553.3203|22423.8691|22770.9492|22315.4004|22399.6191|22451.2402|23575.0508|23914.5605|23987.6504|24482.3906|24628.5605|24040.2109|23574.5195|23449.8203|22775.9707|22831.8008|23417.4297|23738.8203|24047.5898|24315.9492|24111.1191|25150.5293|25023.5801|24485.4902|23853.1191|23530.6992|24257.4492|24083.1191|23909.5703|24378.9395|24902.1699|24792.1406|24491.1895|24781.5195|25454.9199|25104|24499.0801|24275.8691|24345.4609|24190.0996|23639.9902|23513.0996|22613.3008|22588.9395|22417.7598|22365.6797|21873.0801|21848.7793|21895.0098|21759.4297|21652.8301|21643.6309|21715.0996|21656.4395|21388.2598|20953.0293|20582.4492|20198.6504|20057.3398|20150.7793|19476.9004|19675.0801|20096.3301|19883.5996|19838.3105|20090.9609|20390.3594|20329.4902|20064.0703|20230.5996|19984.8008|19696.9102|19021.5|19345.2891|19291.8008|18973.1797|18418.8398|18042.2207|18075.8301|17814.1504|17449.2891|17134.3594|16873.9707|16635.7109|15944.9404|15564.0996|15602.9102|15606.9102|15533.79|15056.9102|15235.3799|15324.79|15035.4004|15480.4502|15369.0098|15031.6201|14873.7002|14628.4004|14571.3604|14483.1504|14142.7998|14094.3301|13822.7803|13790.8096|13356.8496|13394.46|13197.7002|12431.1201|11969.46|12432.2695|12422.4404|12760.9502|12254.5498|12149.1904|11824.1797|11170.5703|11596.2803|12631.0996|14158.8701|14947.1104|15753.21|15881.6699|15977.9502|15911.04|16005.0498|16158.4102|16097.2598|15906.7402|15845.2598|15744.0498|15739.5195|15533.7695|15649.7002|15676.3604|15511.5303|15442.1797|15538.1797|15456.7695|15122.7002|15074.7803|14605.5801|14917.8398|15151.9404|14739.1299|14366.2402|14185.46
00442|28869|/indices/ftse-singapore|INDICES:SG|353.13|354.14|349.86|351.93|354.76|353.8|353.1|352.34|351.26|350.99|350.82|339.91|345.28|345.74|346.25|342.51|338.03|333.37|335.53|343.72|341.65|334.44|337.61|335.08|340.3|340.26|343.48|344.82|334.59|332.94|330.96|328.72|330.57|332.23|337.01|332.94|326.59|335.15|340.11|337.41|338.63|344.13|345.87|341.54|340.82|336.24|342.48|350.66|356.83|356.51|346.51|343.02|338|337.16|341.41|343.72|335.13|336.01|338.19|338.02|342.97|345.7|349.7|349.54|347.77|349.33|342.88|338.56|334.46|339.7|342.06|346.5|348.58|354.76|354.46|355.15|344.32|345.21|343.94|341.54|341.74|342.76|344.01|346.22|343.36|346.25|339.87|330.34|322.15|316.72|324.62|329.67|332.5|341.98|345.24|342.24|340.53|342.7|344.52|346.75|344.98|338.75|333.69|330.04|328.71|329.6|327.85|329.07|338.18|339.66|338.75|340.16|345.07|355.12|355.11|354.56|353.43|361.94|362|358.44|350.09|341.31|341.83|358.39|358.73|357.93|347.13|342.24|343.81|342.57|333.98|327.9|324.49|326.51|327.49|323.85|335.5|336.37|338.34|335.9|333.74|332.84|330.29|324.26|324.01|321.6|320.85|323.39|322.78|323.47|327.88|334.17|331.32|330.11|326.68|327.8|330.09|323.3|322.51|329.55|329.13|330.1|328.63|324.74|328.43|330.23|333.82|332.97|331.95|331.42|328.46|325.13|321.9|318.52|314.14|310.82|306.51|305.6|303.19|308.68|313.87|313.31|312.41|299.12|296.41|299.62|295.53|296.27|301.71|292.53|282.18|271.04|264.76|269.06|271.88|268.19|265.19|263.09|265.27|266.39|269.2|270.55|272.78|275.3|271.3|273.88|279.19|281|284.4|280.64|278.45|282.31|295.94|290.54|267.96|270.8|273.4|270.87|275.33|268.38|271.74|265.2|256.51|262.03|258.65|298.64|318.15|329.14|334.92|336.56|336.87|340.22|342.72|342.86|340.38|339.49|336.72|334.95|335.07|332.88|334.75|338.77|339.03|341.68|336.68|332.38|327.47|326.07|327.67|327.74|331.3|332.17
00443|100148|/indices/simsci|INDICES:SG||315.97|313.41|312.59|311.88|312.02|311.9|311.41|307.34|307.24|305.35|292.83|296.22|295.11|296.86|293.74|292.97|287.62|282.46|289.47|287.65|280.49|281.43|279.5|280.77|281.88|287.17|286.38|277.11|275.81|274.67|273.03|274.44|278.86|283.83|280.07|277.12|285.18|287.15|286.08|285.39|288.27|288.63|284.63|283.63|279.62|294.15|299.86|310.44|307.46|297.89|296.28|289.8|289.87|294.8|296.97|290.31|290.95|294.63|304.02|305.08|305.46|308.4|309.59|309.14|313.32|307.24|302.12|296.59|302.95|296.31|302.49|304.94|309.04|309.74|308.99|300.82|298.78|295.13|291.23|292.45|299.46|298.78|299.71|298.49|301.85|289.15|281.79|275.35|273.34|282.98|287.16|285.66|293.36|299.42|295.04|292.54|297.59|309.59|312.76|309.99|298.79|297.67|289.11|290.73|291.93|289.77|290.91|301.81|302.62|301.27|301.36|304.07|317.67|317.39|321.61|327.68|342.28|341.72|337.03|330.26|311.27|337.08|349.17|356.57|359.51|345.09|340.63|346.74|348.22|344.8|340.18|337.26|345.48|349.98|356.58|368.09|373.17|376.54|373.93|371.86|373.02|367.45|359.12|360.46|358.56|356.53|359.77|357.77|359.82|364.33|370.3|367.63|365.91|361.57|361.73|364.15|357.83|356.48|362.57|361.6|362.4|362.74|356.47|363.67|365.25|366.95|365.03|363.5|365.46|362.56|358.66|355.11|351.99|347.3|341.5|336.76|336.09|332.62|341.92|343.74|343.84|343.27|328.48|325.16|327.85|325.4|328.26|333.5|319.93|310.63|296.01|291.59|294.09|295.8|292.36|288.93|289.26|289.2|291.67|295.05|296.7|300.7|301.58|296.98|301.62|306.36|308.56|311.81|306.38|304.14|308.88|325.88|318.32|295.43|299.27|300.74|300.04|303.5|297.26|302.43|294.87|283.74|293.06|296.23|333.05|351.06|363.31|369.43|371.72|371.48|369.65|378.47|378.94|376.83|377.34|372.83|371.51|372.77|370.22|373.65|375.79|376.19|378.08|372.82|367.2|362.82|359.76|363.13|362.6|368.55|369.15
00444|37426|/indices/kospi|INDICES:KR|2805.95|2797.8201|2812.6201|2776.72|2729.6299|2730.1201|2756.4099|2773.46|2749.1399|2710.23|2677.8501|2673.26|2741.23|2769.8701|2779.3999|2763.0601|2718.76|2688|2659.6001|2694.8|2656.8701|2629.51|2615.3401|2502.6101|2536.0601|2599.3701|2675.8|2655.28|2621.3701|2574.23|2525.6299|2535.29|2522.2|2491.98|2502.3701|2370.28|2389.8999|2466.8701|2479.8201|2435.78|2509.3799|2596.55|2611|2586.6499|2578.6201|2539.4399|2592.9099|2616.8401|2668.21|2646.71|2627.1201|2628.3|2607.6599|2590.52|2619.4399|2650.45|2644.7|2601.3799|2577.3201|2538.3101|2525.8401|2524.4199|2541.8899|2582.23|2581.74|2497.6101|2481.24|2424.48|2413.24|2475.73|2442.1001|2466.0701|2480.3401|2487.3501|2491.1299|2497.3999|2410.22|2397.01|2300.6201|2335.99|2358.76|2400.1799|2442.22|2501.4299|2449.6599|2499.4299|2486.46|2348.4299|2292.6499|2266.8|2220.54|2253.9299|2260.8|2389.8501|2453.95|2424.77|2473.75|2497.76|2546.3501|2533.2|2497.5801|2463.05|2417.9099|2363.26|2367.8401|2422.1001|2449.8899|2550.3201|2662.04|2685.8999|2653.8701|2644.1299|2642.75|2702.1001|2696.1001|2737.54|2720.3|2769.1799|2765.2|2742.27|2714|2682.79|2748.21|2746.6201|2770.6599|2788.27|2751.8|2828.1101|2919.6699|2982.1399|3010.77|3020.29|3025.77|3043.8301|3036.1299|2975.4399|3018.01|3011.8799|2987.28|3034.3|3051.6499|3047.24|3021.8999|2998.1699|3146.3501|3146.8601|3167.6799|3206.25|3215.1299|3161|3179.49|3275.1499|3296.1699|3265.99|3264.01|3286.5801|3313.51|3311.6899|3316.0801|3281.96|3264.6699|3258.5|3198.6599|3198.01|3255.8999|3205.1101|3223.05|3220.8201|3206.76|3156.04|3121.5801|3058.79|3090.1899|3061.4299|3096.5|3142.48|3180.9399|3129.6599|3142.26|3212.22|3185.26|3266.23|3161.1101|2878.21|2812.1599|2782.79|2781.04|2742.77|2642.26|2558.21|2495.77|2431.1101|2374.5|2371.74|2418.8899|2409.01|2339.8301|2427.1699|2450.53|2407.5601|2401.78|2379.26|2419.6499|2458.1699|2362.24|2281.4099|2238.8601|2216.97|2206.79|2153.54|2171.8601|2154.3701|2217.21|2191|2054.52|2004.95|1960.46|1956.89|1957.51|1925.25|1926.02|1861.1|1762.4399|1759.05|1805.4301|1989.5|2089.0801|2120.0601|2250.05|2255.49|2229.99|2199.9299|2277.23|2268.71|2206.9199|2208.04|2215.55|2206.8201|2170.25|2103.8701|2139.6399|2165.8899|2165.02|2156.23|2105.1699|2093.8101|2090.01|2053.9399|2077.48|2101.6299|2092.3701|2050.8
00445|49661|/indices/kospi-50|INDICES:KR|2673.29|2669.5901|2681.8899|2622.96|2579.6001|2571.5901|2591.6699|2611.3301|2583.03|2541.8201|2514.99|2534.52|2601.6399|2634.3601|2635.45|2612.6299|2562.8101|2536.73|2488.1399|2531.1499|2501.8899|2467.3501|2459.6101|2334.22|2355.9199|2429.3101|2512.6399|2483.3201|2440.3701|2392.8601|2333.3799|2341.29|2338.3601|2316.55|2314.74|2203.6899|2216.95|2282.6399|2274.7|2219.1299|2292.1599|2379.1001|2393.27|2358.98|2341.1201|2312.0801|2336.4099|2375.5601|2438.29|2408.8601|2402.3301|2400.0601|2383.0601|2363.1599|2387.1599|2416.78|2410.6399|2381.4199|2346.3999|2316.4199|2278.3401|2275.27|2273.76|2311.99|2321.52|2237.5801|2224.04|2190.1699|2164.9399|2225.8899|2193.76|2228.3701|2251.8501|2260.0601|2273.78|2278.8899|2188.8301|2169|2086.97|2081.3601|2107.1399|2148.9299|2177.01|2239.6899|2184.3899|2242.05|2234.04|2102.6699|2061.03|2026.9399|1996.78|2015.3199|2005.91|2121.8601|2187.27|2149.8401|2204.75|2223.8401|2285.6899|2267.4199|2255.8501|2238.1399|2210.0701|2136.53|2140.01|2184.9099|2191.5|2285.6899|2390.3601|2424.8501|2409.9099|2406.3301|2388.8201|2439.22|2433.6101|2467.5601|2465.53|2521.1001|2527.4399|2520.5801|2506.72|2464.4399|2535.49|2564.7|2601.4199|2592.9399|2559.53|2618.53|2698.0701|2763.03|2795.0801|2807.03|2815.1899|2823.8899|2815.3201|2761.79|2804.6399|2768.9399|2734.1699|2769.28|2770.96|2756.6101|2724.26|2706.9399|2842.5701|2841.23|2859.1499|2921.77|2927.48|2903.1799|2913.5601|3020.26|3052.6499|3016.1399|3016.3501|3042.74|3061.8401|3071.8401|3081.27|3037.73|3017.0801|3014.3|2963.1001|2972.6599|3033.6799|2993.6101|3019.6399|3048.27|3051.3301|3006.4299|2984.6699|2913.5|2958.4399|2950.23|2980.96|3000.25|3049.9399|2990.54|3021.04|3085.9399|3055.71|3173.4299|3044.8701|2730.76|2661.74|2624.27|2619.3999|2594.6499|2466.47|2379.6299|2317.1499|2260.8899|2199.46|2198.9399|2234.98|2231.6699|2172.6299|2234.4399|2259.3301|2216.1399|2219.0901|2219.3401|2249.0701|2283.21|2196.78|2119.26|2065.1399|2061.4299|2052.0901|2002.87|2020.42|1984.1|2051.79|2028.53|1880.72|1834.65|1792.26|1788.83|1794.39|1772|1784.99|1719.5601|1651.6801|1668.87|1708.12|1854.65|1953.83|1991.8199|2108.2|2109.3301|2080.73|2040.15|2113.0801|2101.9199|2041.35|2024.88|2034.88|2028.26|1982.6|1905.6|1946.15|1964.58|1963.27|1953.64|1903.92|1891.0699|1883.51|1854.76|1865.36|1885.08|1872.5699|1837.25
00446|29072|/indices/ftse-korea|INDICES:KR|427.12|427.12|428.64|419.55|414.13|412.35|415.26|418.14|419.07|409.96|408.6|410.66|418.81|424.48|423.52|421.53|413.08|406.46|400.05|403.67|400.62|396.12|394.99|374.17|379.48|387.85|403.55|400.57|391.88|384.62|376.42|378.11|375.96|373.7|375.46|355.9|356.88|368.03|368.58|365.95|371.42|382.05|386.81|382.69|379.58|375.15|377.43|384.29|395.82|390.81|388.49|389.82|385.41|382.71|385.3|389.83|390.37|385.88|379.25|375.35|369.15|369.99|369.22|375.53|375.11|363.26|360.79|353.93|350.66|358.91|353.16|359.31|362.02|362.76|362.78|364.91|350.82|348.36|335.28|337.23|341.25|347.52|348.52|358.12|353.12|359.47|360.62|340.49|334.88|328.28|324.01|324.46|321.8|340.91|353.88|347.07|358.5|359.34|368.59|367.17|364.63|359.64|355.93|342.89|344.68|354.05|350.45|365.52|388.93|392.18|387.81|386.88|381.64|390.79|391.28|395.36|395.57|401.96|402.77|402.84|400.65|396.06|406.46|408.85|410.83|413.28|407.27|412.46|426.77|439.04|438.5|445.47|444.6|442.45|444.44|433.9|441.36|434.58|430.49|435.04|439.25|435.01|432.76|435.62|454.17|454.36|456.08|464.59|463.58|457.34|458.88|477.21|482|473.85|476.36|482.27|485.55|486.67|487.23|483.37|479.11|479.83|471.03|469.89|483.89|476.53|480.41|483.55|481.91|476.18|473.05|461.25|466.82|465.73|470.03|472.61|480.92|470.64|477.12|488.47|480.68|483.82|480.31|435.29|424.51|415.94|415.7|409.31|390.61|375.55|366.97|354.56|345.63|347.74|351.85|349.05|340.15|346.96|355.66|348.14|346.41|345.46|351.08|355.82|344.4|333.12|325.21|322.24|320.93|315.78|317.48|313.72|322.51|321.13|295.73|290.56|281.67|282.73|284.5|280.04|282.58|274.42|262.67|259.7|258.36|293.04|312.15|315.77|336.24|336.56|333.43|334.43|338.75|335.69|328.25|323.06|324.79|324.67|318.95|304.24|310.7|315.81|315.88|313.58|306.71|305.21|303.14|297.45|299.45|303.4|302.39|295.88
00447|38016|/indices/kosdaq|INDICES:KR|847.97|852.48|866.21|879.52|866.48|852.42|857.51|874.86|876.94|875.64|865.15|856.05|873.76|920.05|922.57|906.26|894.39|875.3|872.52|875.58|864.24|828.03|841.21|849.32|869.69|890.06|878.98|866.57|867.33|846.7|837.95|831.68|819.91|815.82|847.37|782.53|788.01|825.33|835.79|832.3|859.04|896.37|918.96|927.28|930.42|902.81|908.13|918.18|952.12|956.4|937.29|899.68|895.63|881.24|891|899.85|886.52|868.17|861.3|842.21|854.32|855.61|870.08|913.97|906.69|880.07|852.59|824.2|798.62|818.56|802.45|793.42|784.71|784.64|768.03|742.07|718.9|714.75|691.17|704.21|722.42|730.51|739.77|744.56|738.7|746.62|732.12|700.07|695.95|705.84|685.3|707.59|719.6|772.45|796.83|786.6|807.19|813|836.49|834.88|832.27|807.77|800.65|774.35|770.92|774.8|804.89|852.74|889.09|899.01|885.12|880.17|880.78|912.67|913.29|934.26|934.61|953.06|944.92|937.69|922.99|894.99|912.35|884.26|890.78|914.92|902.87|935.13|971.81|994.55|1041.29|1034.87|1010.98|1016.32|1022.87|1004.83|1045.36|1042.4|1010.79|1015.72|1013.17|1011.55|992.16|974.24|1039.63|1045.21|1048.37|1056.3|1054.53|1027.26|1039.66|1061.78|1062.03|1060.21|1059.1801|1055.8199|1050.3101|1038.54|1020.85|1016.33|993.9|992.01|979.59|979.37|993.06|986.2|1031.95|1032.64|1022.36|991.17|971.17|962.65|953.1|931.14|936.61|969.96|987.89|968.03|972.35|1007.52|984.98|993.2|995.22|971.04|954.34|948.59|933.14|914.27|886.2|870.78|851.21|849.39|814.59|838.63|878.15|875.59|848.59|892.34|905.56|888.44|874.16|850.38|834.55|863.8|859.43|818.7|804.61|783.32|775.99|752.22|765.21|747.21|766.96|750.14|730.41|719.15|696.91|682.94|651.39|645.54|634.79|618.37|579.76|540.04|541.87|632.52|650.81|660.89|692.64|692|674.03|673.17|691.17|690.61|673.03|679.37|661.59|653.65|645.73|638.35|653.87|671.09|668.54|673.86|662.34|662.27|654.67|638.49|632.12|649.22|651.45|634.3
00448|980237|/indices/kosdaq-100|INDICES:KR|1990.84|1990.8101|2023.4301|2071.1899|2044.99|1953|1976.11|2035.87|2071.0901|2080.51|2058.05|2032.26|2076.1101|2227.55|2263.77|2187.5601|2132.52|2062.05|2020.76|2013.6|1975.75|1888.89|1887.22|1911.92|2006.15|2072.7|2057.1101|2030.16|2053.9299|2002.8101|1991.26|1945.22|1887.97|1909.75|2038.22|1775.4399|1810.47|1906.35|1926.45|1906.95|1983.55|2051.46|2107.4299|2143.76|2188.74|2150.22|2127.7|2191.5701|2339.75|2506.27|2219.1799|2020.25|1996.35|1945.28|1984.51|2015.3101|1965.36|1911.79|1890.39|1844.63|1899.33|1925.86|1942.34|2037.52|2055.0601|1953.42|1850.0601|1807.37|1717.2|1740.5699|1677.92|1658.62|1629.53|1601.39|1534.01|1474.71|1424.02|1419.75|1388.9|1432.46|1440.9|1464.3|1476.17|1500.22|1486.21|1517|1487.39|1420.2|1418.66|1427.4399|1377.9399|1417.05|1410.05|1522.86|1599.49|1566|1614.01|1628.5|1689.21|1706.5|1699.54|1624.13|1609.58|1567.28|1555.49|1593.13|1617.4399|1666.67|1746.04|1784.12|1772.38|1750.23|1701.55|1777.27|1781.38|1839.35|1859.41|1904.42|1889.2|1889.71|1876.1899|1821.96|1849.97|1764.95|1783.13|1825.15|1805.99|1905.55|1966.37|2039.48|2199.97|2226.02|2150.5801|2165.29|2200.47|2188.46|2262.8501|2264.3301|2173.3999|2144.26|2113.28|2116.6899|2075|2038.53|2178.28|2192.24|2183.48|2154.1001|2150.3301|2112.95|2084.1399|2118.1899|2108.6201|2123.5601|2121.6101|2104.54|2099.3201|2067.78|2030.53|2012.85|1952.36|1944.79|1936.58|1943.4301|1967.1|1950.16|2074.46|2117.6499|2082.3101|2006.9|1996.8199|2003.15|1980.92|1928.83|1934.45|1997.0699|2064.3301|2048.22|2075.97|2144.6201|2076.9099|2160.05|2110.6399|2125.7|2096.55|2068.55|2048.9099|1967.85|1853.86|1800.01|1759.39|1766.39|1701.97|1735.3199|1819.3|1819.28|1776.11|1891.2|1906.9|1875.77|1854.63|1819.59|1777.67|1850.97|1836.4399|1732.89|1717|1671.74|1665.24|1610.3|1649.79|1594.25|1628.96|1572.62|1496.95|1475.33|1452.15|1411.6801|1349.91|1350.25|1335.22|1290.11|1254.66|1178.13|1146.11|1272.03|1305.16|1320.29|1381.54|1385.03|1350.22|1337.51|1393.05|1399.17|1367.01|1384.6899|1358.8101|1318.27|1304.9|1288.24|1328.85|1377.5601|1373.49|1404.27|1383.8199|1408.62|1339.77|1305.73|1261.52|1286.29|1294.36|1255.74
00449|49660|/indices/kospi-100|INDICES:KR|2897.22|2889.97|2905.8601|2849.45|2801.53|2794.3701|2821.48|2843.9399|2814.5|2767.05|2743.02|2757.23|2832.5901|2861.73|2862.22|2839.77|2782.6299|2750.96|2709.4199|2746.6201|2714.5901|2682.0601|2671.51|2546.6899|2568.5801|2642.3501|2730.0701|2701.73|2656.9099|2607.0701|2544.01|2550.5701|2549.6499|2527.54|2520.21|2404.1399|2411.72|2482|2479.29|2428.77|2505.49|2595.5801|2610.23|2573.48|2554.6299|2520.45|2556.0701|2588.01|2650.4399|2613.5801|2616.8401|2616.23|2593.1499|2572.5801|2597.1799|2625.96|2619.8201|2587.3201|2551.4099|2519.51|2484|2481.3401|2483.8799|2519.1699|2527.77|2438.23|2426.73|2383.8999|2362.3|2424.02|2398.49|2433.0601|2456.5801|2462|2480.75|2486.6499|2392.04|2374.1499|2284.5|2290.6001|2315.6899|2358.4099|2386.3899|2452.0701|2395.02|2451.1399|2442.48|2300.8799|2257.9299|2225.02|2189.96|2215.9399|2206.73|2329.55|2399.6299|2365.1001|2426.6499|2451.3|2508.24|2490.6201|2474.8501|2456.5801|2422.0601|2350.21|2357.5801|2404.3|2416.76|2519.75|2630.8401|2665.73|2643.9299|2641.53|2623.8501|2677.51|2669.3999|2707.8|2701.8899|2757.6101|2761.6899|2759.5|2744.3999|2700.23|2769.1699|2786.71|2821.2|2815.73|2774.0601|2835.1699|2922.26|2988.3601|3017.6101|3032.6899|3042.3301|3048.8701|3039.3301|2973.76|3019.3799|2993.25|2963.45|3000.8701|3010.8899|2995.6499|2967.4099|2948.05|3099.8899|3100.6299|3118.26|3173.6299|3180.24|3145.6499|3154.96|3271.23|3306.8301|3273.99|3273.5901|3303.0701|3332.02|3340.6599|3346.8501|3309.74|3291.7|3291.73|3231.6699|3239.49|3311|3262.8501|3289.6001|3308.6499|3312.52|3267.8601|3242.6799|3172.2|3215.3101|3199.23|3230.53|3257.6101|3308.48|3250.8501|3275.22|3350.27|3318.1201|3442.1399|3307.6001|2979.6001|2907.1299|2870.48|2868.02|2836.47|2709.0801|2616.24|2546.24|2483.1101|2423.8701|2423.1299|2459.8701|2452.6499|2384.8401|2455.23|2480.29|2435.72|2431.99|2428.6101|2468.6201|2503.6699|2409.0801|2327.5901|2273.74|2266.25|2255.21|2202.72|2221.3799|2191.3101|2272.9199|2251.5701|2084.3899|2032.96|1988.9301|1984.99|1994.8101|1966.16|1978.65|1907.66|1830.29|1847.8|1893.15|2062.3799|2173.22|2209.8101|2342.3701|2345.1201|2317.1101|2276.54|2363.5|2351.28|2283|2268.45|2279.78|2272.1699|2226.54|2139.6599|2183.21|2205.72|2205.1201|2194.3501|2138.54|2127.8701|2122.5801|2087.4399|2104.51|2125.3999|2113.1799|2072.1299
00450|37427|/indices/kospi-200|INDICES:KR|384.75|383.99|385.76|378.81|372.81|372.34|375.7|378.05|374.46|367.93|364.07|365.74|375.47|378.29|377.83|375.1|366.68|362.72|357.51|362.72|358.68|354.96|353.44|337.67|340.54|350.2|361.53|357.99|352.33|345.68|337.76|338.43|338.02|334.9|334.16|318.76|319.59|329.06|328.85|322.61|332.65|344.39|346.29|341.45|338.95|334.04|339.52|343.18|351.23|346.27|346.98|346.93|343.88|341.6|344.55|348.18|347.42|342.68|338.54|334.27|330.05|329.49|330.35|334.97|335.77|323.96|322.54|315.86|313.69|321.92|318.88|322.97|325.8|326.43|328.97|329.71|317.63|315.44|303.1|305.02|307.99|313.41|317.07|325.49|318.1|324.73|323.51|305.1|299.19|295.34|290.32|294.47|293.96|309.98|319.37|315.22|323.37|326.59|333.47|331.12|328.47|325.83|320.94|311.86|313.01|319.11|321.62|335.97|350.53|354.72|351.41|351.2|349.4|356.45|355.34|360.74|359.43|366.67|367.01|366.4|364.18|358.27|367.4|368.75|373.03|372.86|366.79|375.45|387.33|395.93|399.44|401.21|402.46|403.37|402.34|393.3|399.88|396.49|393.13|398.1|399.67|398.09|394.58|392.37|412.72|412.8|414.85|420.74|421.31|416.03|417.23|433.16|437.85|433.28|433.23|436.85|440.68|441.54|442.31|437.47|435.77|435.6|427.51|427.75|436.73|429.94|433.43|434.7|434.57|428.65|425.13|416.15|420.86|417.76|422.41|425.9|432.25|424.94|427.63|437.96|433.84|449.04|431.99|390.04|380.29|374.72|374.3|369.67|353.96|342.57|333.15|324.28|316.78|316.61|321.45|320.38|311.34|320.86|324.19|318.38|317.46|315.95|321.69|326.22|314.11|304.16|296.14|294.42|292.98|286.09|288.3|284.9|295.68|292.9|271.44|264.85|258.87|258.29|259.67|255.93|257.37|248.21|237.52|239.48|245.21|267.75|282.05|286.62|304.05|304.43|300.98|296.3|307.54|306.05|297.17|295.49|296.95|295.86|290.11|279.44|284.87|287.78|287.72|286.43|279.49|278.19|277.59|272.68|275.38|278.17|276.67|271.35
00451|49664|/indices/kospi-large-sized|INDICES:KR|2800.8601|2787.28|2804.4099|2759.77|2712.46|2710.22|2736.1399|2761.45|2740.0801|2700.3|2677.98|2681.8701|2756.1599|2785.9099|2793.0801|2773.53|2727.72|2692.8899|2656.22|2689.1899|2649.28|2620.21|2608.01|2493.73|2517.78|2590.8799|2675.8799|2650.6101|2605.76|2561.79|2508.8701|2520.6499|2513.25|2489.1499|2503.1599|2360.28|2386.0701|2460.9099|2473.04|2420.6599|2498.04|2588.99|2604.8701|2578.3799|2564.3301|2532.1899|2576.1899|2602.99|2664.1899|2646.54|2615.9199|2617.04|2603.48|2583.4399|2613.2|2651.45|2645.98|2604.71|2571.48|2531.73|2511.6899|2512.0701|2515.3101|2554.8301|2558.1699|2468.8799|2455.6299|2410.1201|2392.3501|2453.21|2413.74|2441.98|2465.6201|2472.9399|2480.8701|2488.3899|2391.99|2378.21|2280.04|2307.02|2330.99|2375.99|2423.49|2490.96|2436.96|2499.78|2489.1299|2343.8|2286.6201|2248.7|2208.54|2228.01|2220.3899|2349.8799|2416.3501|2383.24|2432.49|2456.97|2510.76|2496.1499|2467.6101|2435.4099|2389.6201|2331.02|2333.7|2389.26|2409.5|2498.01|2608.72|2638.3999|2610.5901|2596.8501|2583.0601|2641.53|2637.0601|2675.51|2667.78|2722.1001|2724.52|2701.51|2677.1299|2645.78|2708.01|2719.1299|2748.3301|2747.1499|2709.5601|2775.9299|2862.21|2923.8501|2943.1399|2955.49|2966.0801|2972.8101|2959.8701|2895.73|2934.3999|2913.8999|2891.04|2925.3799|2936.72|2927.1201|2904.6499|2885.4099|3031.01|3027.4099|3049.1299|3096.8301|3102.8899|3066.8899|3084.1799|3188.05|3223.97|3190.8601|3191.8301|3220.03|3249.1101|3255.8601|3261.8401|3226.74|3211.49|3205.96|3148.79|3156.6201|3213.97|3165.46|3191.1101|3204.97|3200.76|3150.3501|3123.8101|3053.3799|3091|3073.24|3104.1399|3138.24|3183.6699|3130.8899|3153|3221.48|3193.29|3303.26|3175.1799|2864.8501|2798.6101|2758.55|2756.3601|2720.1499|2608.78|2519.28|2453.6001|2392.55|2335.46|2335.1399|2372.6499|2365.8101|2296.78|2369.4299|2395.1599|2350.98|2346.1001|2344.4399|2389.4399|2423.8501|2324.5901|2242.53|2195.3899|2188.1299|2180.02|2133.22|2155.96|2133.5901|2195.5701|2170.6499|2020.59|1969.1899|1927.1|1923.54|1931.41|1902.9301|1908.16|1841.77|1756.1899|1766.62|1814|1979.29|2082.54|2117.21|2247.8301|2251.8799|2224|2187.5601|2265.3799|2254.0601|2190.8201|2187.04|2197.21|2189.1499|2147.8501|2070.8301|2109.95|2134.54|2134.1799|2125.25|2072.74|2058.6001|2053.48|2020.62|2038.39|2058.9299|2048.1799|2007.6
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3099.46|3107.5901|3108.51|3105.72|3074.6499|3073.1399|3086.96|3058.96|3012.51|2981.8501|2893.22|2824.5701|2861.6499|2896.22|2906.95|2901.6001|2866.1001|2863.6001|2874.1299|2910.3501|2872|2861.27|2825.8501|2686.23|2712.47|2737.51|2784.1299|2800.6299|2805.3201|2777.05|2766.52|2755.02|2742.5|2703.1101|2690.4399|2592.55|2599.3701|2688.1201|2703.51|2690.47|2758.78|2825.1399|2828.97|2802.6201|2826.23|2775.23|2868.6899|2878.05|2896.24|2859.27|2846.04|2845.8|2779.95|2775.78|2828.8201|2813.4399|2804.52|2738.1699|2776.8999|2734.45|2761.3701|2761.74|2863.5701|2928.54|2908.4099|2865.8701|2823.75|2710.1499|2707.48|2787.4299|2780.3401|2785.3799|2759.6799|2762.98|2766.8601|2749.1899|2707.9099|2696.2|2607.05|2704.99|2708.8601|2727.6799|2726.6399|2755.8501|2711.1899|2731.9399|2673.5|2553.02|2510.8201|2540.8799|2497.3899|2567.28|2643.4099|2778.1201|2841.4099|2835.4199|2883.23|2907.75|2939.79|2922.3799|2840.52|2804.27|2743.8899|2715.3999|2746.25|2797.8201|2852.78|3031.29|3138.4099|3139.2|3093.01|3093.21|3128.76|3191.8101|3206.02|3254.95|3204.95|3220.8999|3199.95|3175.48|3134.0901|3135.8899|3161.72|3101.24|3109.74|3165.1599|3115.6399|3176.3201|3295.6799|3349.3201|3348.3201|3315.26|3306.23|3327.74|3328.54|3256.51|3369.5601|3412.4399|3444.27|3469.3301|3552.26|3583.04|3552.96|3491.04|3629.73|3655.78|3670.8601|3658.21|3610.1001|3521.6399|3537.48|3612.25|3637.7|3639.8701|3631.73|3640.7|3655.6101|3652.72|3634.3999|3605.71|3635.0701|3594.0801|3529.21|3480.6699|3547.8|3449.1299|3431.71|3392.8701|3306.04|3251.54|3205.52|3165.3601|3155.8899|3103.1699|3126.5901|3187.8|3186.54|3167.5|3136.6899|3210.9199|3187.1399|3148.05|3160.1299|2956.48|2993.8799|2980.0601|2916.8899|2862.4299|2787.5801|2748.1101|2694.3701|2596.3|2542.75|2549.3999|2580.3899|2567.6799|2484.3|2660.77|2654.3799|2667.5601|2617.28|2496.6799|2508.23|2552.97|2463.3101|2384.71|2405.0701|2252.1201|2184.9399|2146.1599|2172.3701|2204.3101|2274.1499|2223.72|2155.55|2113.54|2056.6499|2041.14|2019.67|1980.98|1940.33|1891.36|1743.59|1663.49|1687.27|1942.0699|2025.33|2020.62|2151.3899|2162.1899|2152.47|2164.01|2239.3999|2245.5901|2206.71|2241.45|2228.8501|2215.74|2210.6299|2198.8899|2219.3401|2232.1799|2231.8401|2233.5901|2191.1599|2193.3999|2195.21|2148.3301|2195.8899|2220.1599|2216.9299|2177.22
00453|49662|/indices/kospi-small-sized|INDICES:KR|2410.6201|2411.0901|2421.9399|2415.3999|2403.21|2401.27|2401.0601|2402.0701|2379.0801|2352.6499|2321.03|2287.96|2317.01|2345.1599|2365.2|2361.5|2323.01|2328.9299|2358.6699|2383.6399|2355.6699|2331.24|2322.72|2258.04|2288.6599|2304.6499|2297.72|2300.7|2309.1899|2291.96|2280.3701|2277.3899|2268.24|2244.99|2231.9399|2208.4399|2208.3701|2259.6799|2247.24|2261.95|2303.03|2377.1499|2385.1499|2399.4299|2416.2|2366.8799|2400.3|2412.23|2415.1799|2417.01|2464.97|2450.1201|2439.8301|2419.47|2432.6799|2423.01|2404.5601|2379.3401|2382.8201|2357.54|2370.3701|2364.3401|2400.4399|2459.3|2381.8501|2316.3899|2282.3|2222.9399|2246.3501|2325.78|2280.8701|2280.95|2257.8201|2261.3201|2249.0901|2221.5601|2184.8301|2174.6699|2110.8201|2151.45|2197.3501|2227.8301|2272.96|2277.5|2229.49|2219.53|2185.0601|2090.6599|2037.36|2067.8201|2068.8201|2100.25|2185.5|2298.6201|2332.9099|2319.98|2359.24|2380.8701|2413.9299|2400.47|2348.26|2314.1699|2272.22|2228.9199|2226.05|2250.54|2334.3201|2502.21|2600.28|2604.95|2580.4199|2612.1799|2687.1001|2736.4199|2722.46|2744.78|2678.8|2665.4299|2626.0801|2617.79|2545.3|2542|2550.8799|2471.6299|2457.73|2499.74|2452.0701|2469.72|2585.75|2617.6399|2623.96|2580.5901|2547.51|2557.52|2554.4299|2504.4299|2618.3799|2663.52|2697.3501|2731.3301|2764.46|2774.3701|2756.1399|2700.1899|2826.51|2823.3799|2830.8799|2844.9399|2800.79|2712.03|2757.0701|2842.75|2846.3401|2851.23|2861.3799|2866.99|2896.8701|2889.01|2855.6101|2854.54|2821.9299|2808.3201|2711.74|2727.8101|2771.8501|2718.01|2704.96|2663.05|2595.48|2554.54|2455.97|2394.8501|2370.29|2315.8|2308.23|2390.54|2420.1399|2328.2|2338.6899|2389.6699|2368.6101|2328.1399|2340.6299|2211.0901|2243.8401|2230.1299|2199.76|2174.6599|2148.01|2108.78|2075.01|1999.61|1974.62|1993.42|2058.23|2035.5|1967.14|2068.3301|2095.71|2065.8101|2009.66|1929.6|1925.5|1953.72|1930.9|1869.59|1861.08|1821.92|1786.6801|1755.59|1770.88|1759.24|1810.92|1795.83|1762.4|1734.34|1706.84|1705.33|1646.78|1607.67|1584.35|1536.99|1411.38|1309.9399|1379.39|1636.6899|1673.41|1716.61|1792.55|1798.61|1789.36|1798.27|1840.5699|1844.51|1812.42|1833.67|1804.98|1805.6899|1793.51|1779.55|1805.54|1842.17|1837.1899|1828.76|1794.59|1806.85|1814.0601|1788.13|1828.2|1888.83|1889.9|1836.91
00454|49659|/indices/krx-100|INDICES:KR|5983.9199|5967.7402|5997.9102|5902.9199|5789.52|5765.6299|5804.0698|5879.3501|5815.4302|5742.3701|5688.6001|5696.6499|5844.6099|5941.5801|5963.8901|5897.1001|5778.3398|5694.9399|5599.5801|5661.98|5576.7998|5503.79|5465.8701|5217.23|5291.0601|5450.1899|5618.3901|5562.1201|5479.8999|5372.1899|5255.5298|5255.3198|5231.6899|5184.7998|5218.0601|4924.6602|4964.5698|5120.9502|5128.1499|5025.7402|5196.3901|5373.3501|5403.1099|5330.8901|5294.7598|5239.0498|5318.5498|5392.4702|5538.7002|5469.2598|5431.52|5430.4102|5384.29|5341.8198|5406.21|5469.9902|5458.8101|5384.7002|5320.5601|5242.8101|5182.5801|5183.8901|5195.1699|5283.7202|5295.0498|5094.0898|5059.1001|4974.9702|4927.25|5059.8999|4988.3799|5050.8701|5091.8501|5102.5098|5130.2402|5139.3101|4945.71|4910.2998|4720.46|4741.46|4792.46|4881.3501|4941.96|5080.3198|4962.25|5085.5498|5064.3799|4771.1699|4678.8701|4624.1401|4544.5|4597.5498|4591.52|4849.1802|5004.6602|4929.3101|5058.1602|5110.1299|5235.3999|5203.9302|5163.3599|5108.6201|5034.1299|4890.0298|4906.3501|5005.2002|5029.8901|5237.29|5465.1201|5535.6401|5479.5898|5465.6499|5432.98|5550.8701|5536.79|5622.29|5606.6699|5730.5498|5736.6201|5729.8398|5694.21|5596.5898|5739.98|5760.8198|5828.9302|5819.8599|5732.4302|5874.29|6057.2598|6208.3398|6292.02|6318.5498|6328.98|6363.4702|6342.29|6215.5|6327.48|6278.6602|6199.3701|6266.5801|6288.3701|6260.6099|6197.5801|6155|6484.6602|6486.0498|6520.5698|6635.3799|6643.1099|6567.0698|6586.1499|6812.2998|6887.3301|6825.48|6823.7598|6873.1699|6922.8999|6935.6401|6954.6099|6857.2598|6817.7998|6813.29|6703.9199|6720.2598|6867.8999|6770.2002|6856.1201|6905.1401|6908.1899|6798.02|6744.9702|6599.52|6684.9902|6652.2598|6714.3198|6785.4102|6895.1499|6776.25|6833.98|6976.2998|6910.4502|7173.96|6905.8799|6236.7998|6085.54|6019.5298|6013.5098|5947.0898|5642.3999|5441.79|5304.98|5195.79|5053.7998|5057.71|5157.1602|5146.4902|5000.54|5181.7202|5225.8799|5130.73|5128.6401|5128.1299|5203.96|5279.3301|5079.8101|4910.9702|4790.9302|4777.8398|4756.0298|4641.9302|4679.6099|4606.7998|4784.6099|4738.6602|4399.9399|4293.79|4195.2998|4183.48|4199.04|4133.5498|4160.0698|4008.1699|3851.77|3882.55|3973.55|4334.6299|4564.3701|4657.6401|4926.6699|4933.9302|4869.9399|4788.7002|4968.0098|4942.0801|4802.6401|4778.9502|4804.8198|4794.7202|4695.71|4522.8398|4612.9902|4654.1899|4653.5298|4631.75|4518.5098|4491.9199|4488.9702|4415.7598|4457.0601|4498.6099|4470.6099|4394.46
00455|1171911|/indices/csi1000|INDICES:CN|4954.1753|5029.731|5241.5571|5231.4009|5351.1436|5414.978|5612.2441|5573.7212|5641.9219|5550.209|5420.3652|5364.5942|5492.1865|5559.8398|5611.6611|5690.4546|5561.082|5434.4014|5477.9893|5225.6426||5066.793|5301.5576|5352.7832|5607.1343|5664.4526|5891.2271|5891.627|5941.897|6084.2788|6147.0527|6154.7378|6267.2114|6234.5361|6160.7529|6017.2549|5937.4336|6089.4824|6106.9502||6085.5332|6106.1758|6212.2407|6206.3462|6204.1045|6154.2495|6325.5288|6532.3818|6561.7388|6499.1514|6537.9136|6578.5962|6642.5488|6615.9736|6717.7129|6674.4346|6647.2036|6640.5103|6608.585|6621.4263|6714.3218|6738.2153|6771.6523|7030.2397|7052.7407|7043.2222|6900.6328|6880.1318|6844.9648|7004.7095|7021.1089|7014.5615|7098.9175|7015.2271|6969.7876||6740.1299|6562.3467|6539.7563|6328.3589|6537.1353|6680.6113|6732.0542|6721.6914|6692.1787|6775.3823|6776.7422|6719.2969|6554.3691|6551.7959|6427.4688||6407.0664|6554.2988|6956.5103|6989.7549|7025.4634|7314.8643|7369.4092|7311.7637|7178.0508|7196.5327|7134.1172|6976.0957|7098.4028|7081.2822|6954.4531|6782.3369|6660.0918|6449.9751|6345.123|6262.1978|6147.8545|5884.3789|5776.1797|6379.374|6544.292|6769.7393|6863.8794|6989.7222|6972.9053|7230.8105|7454.9023|7481.1436|7264.9419|7222.1865||7462.4946|7827.1865|7781.311|8060.9902|8016.2476|7946.9282|8019.2651|8029.8267|8082.8965|7974.5093|7805.9507|7705.0527|7501.9644|7583.126|7560.7002|7442.3501|7513.7573|7732.8188|7850.1646|8042.5161|7954.4819|7792.5176|7771.854|7633.6582|7724.437|7494.3311|7394.8667|7473.1377|7338.3071|7165.8765|7099.1318|7060.4014|6869.1597|6907.8306|6854.7471|6735.5503|6509.3174|6462.498|6419.9253|6527.3267|6506.7808|6402.3325|6435.2798|6383.4634|6372.6602|6322.4502|6529.8701|6553.9502|6659.4102|6527.8999|6316.79|6419.0298|6728.4502|6770.8701|6584.2202|6827.5|6646.5|6692.3799|6625.9702|6770.8398|6755.5801|6833.6201|6770.0601|6873.4399|6771.1802|6700.4702|6947.9502|7059.2402|6828.98|6665.8799|6975.1299|6933.6602|7240.0498|7308.6001|7283.2798|7422.1401|7414.1001|7457.1602|7143.5898|7181.1899|7447.5098|7238.3799|6479.25|6258.8198|6198.0498|6107.3398|6043.1001|5834.6201|5936.6602|5924.77|5886|5699.77|5846.3799|5764.79|5802.6499|5558.3799|5666.1299|6007.2598|6268.9399|6344.0801|6420.3501|6278.48|5783.6401|5588.77||5954.8901|5948.04|5885.3301|5717.5098|5576.2598|5580.3398|5379.29|5275.5098|5185.4502|5303.9302|5289.6299|5375.0601|5434.3101|5314.3599|5463.54|5392.7798|5315.3398|5568.2202|5650.6699|5634.4399
00456|40820|/indices/shanghai-composite|INDICES:CN|2996.4087|2990.6428|3031.9758|3043.1997|3097.2043|3130.3103|3174.2659|3157.3655|3163.144|3123.2876|3092.4299|3102.5527|3077.3513|3085.5366|3065.261|3090.0513|3075.1309|3063.6924|3032.2314|3009.136||2867.4739|2923.8992|2924.3064|2904.4644|2924.4558|2976.2683|2975.032|2951.1479|3003.7456|3038.9795|3039.6946|3089.7737|3080.1284|3064.5771|3040.9807|3029.2102|3091.1257|3109.9897||3131.208|3132.5579|3155.1025|3177.0603|3219.0432|3134.957|3186.2339|3276.7756|3322.1292|3280.2776|3219.0161|3248.385|3246.9575|3212.9929|3271.1636|3276.5522|3247.3491|3233.9917|3308.5325|3317.9011|3418.9534|3364.1416|3324.8809|3396.1746|3340.0764|3328.8455|3278.4231|3286.6492|3279.9229|3342.8584|3330.6045|3308.7908|3308.8279|3270.3826|3310.4902||3267.0579|3195.3066|3170.7417|3098.6497|3170.2551|3196.7246|3226.0818|3198.4087|3118.1196|3145.7527|3117.7419|3081.5903|3064.4211|3099.9182|3084.2725||3102.6543|3140.0251|3278.166|3266.1975|3243.7461|3284.5962|3295.9976|3288.2234|3264.3042|3305.7058|3308.3472|3341.1016|3424.8367|3417.0085|3356.7146|3358.5454|3286.6194|3197.2817|3153.1299|3146.5674|3100.8999|3082.2295|3048.4941|3207.8276|3240.0015|3290.2561|3287.2285|3279.8867|3297.7974|3438.5603|3500.2871|3492.1995|3490.7573|3500.1472||3531.6082|3579.3125|3602.1455|3651.8923|3642.843|3648.9556|3708.9424|3688.3967|3608.4697|3602.7354|3561.9126|3543.6479|3559.0479|3625.0156|3610.9602|3614.6987|3612.554|3640.8076|3670.9541|3723.8452|3722.8733|3613.948|3540.3948|3537.8501|3544.094|3486.1572|3538.0144|3576.4731|3567.4812|3558.6772|3614.3574|3614.2981|3592.9465|3624.3433|3629.2896|3626.3584|3530.5056|3490.6438|3471.2395|3497.1208|3494.2983|3456.1582|3495.9087|3487.5862|3445.416|3478.1448|3542.304|3577.6218|3717.2668|3731.687|3662.7654|3544.0093|3637.1001|3636.2444|3622.3474|3588.0625|3474.9182|3423.6089|3413.8135|3449.5781|3465.7288|3431.6528|3380.1489|3387.6218|3326.4646|3289.7654|3371.0862|3361.8315|3280.5125|3244.9133|3350.5894|3338.3242|3368.2446|3442.7363|3408.8696|3456.7207|3409.0588|3392.7048|3333.7859|3381.9756|3458.7915|3456.9722|3152.8125|2983.4382|2973.3164|2957.1187|2942.7598|2861.9241|2900.2188|2914.2837|2903.7966|2865.5901|2853.6357|2854.96|2833.0149|2780.6379|2805.5479|2898.0349|3010.0286|3074.2571|3042.1821|3058.8979|2935.406|2876.5879||3096.3105|3127.1692|3107.2031|3098.1001|3036.1128|3039.3833|2969.981|2912.0137|2915.041|2933.9907|2949.9619|3008.3145|2980.1279|2958.241|3026.3833|2980.7876|2936.4819|3002.8967|3042.9285|3033.4729
00457|942630|/indices/szse-component|INDICES:CN|8914.1973|9030.708|9329.9941|9299.3574|9509.7803|9511.1436|9779.3604|9736.2852|9805.9209|9718.3584|9471.293|9477.1328|9525.9541|9647.0723|9601.8369|9785.0977|9675.4707|9487.1875|9452.6338|9130.0342|8820.6025|8975.0527|8800.6436|8859.6279|9045.5469|9119.1221|9527.1055|9534.6768|9376.6748|9649.8691|9736.1143|9835.1367|10113.1885|10122.2041|10101.5527|9952.4258|9805.6953|10065.9668|10174.2305|10109.5273|10185.0205|10253.4873|10443.0049|10611.7393|10714.6934|10482.1104|10780.5205|11207.5811|11305.501|11120.5889|11039.126|11120.1895|11133.4453|11067.3896|11338.1543|11316.2432|10990.7295|11012.5459|11159.3086|11182.3564|11265.3281|11329|11452.9141|11891.1123|11992.3242|11979.5928|11737.2832|11648.5381|11537.7236|11862.3721|11931.0977|12005|12163.9688|12062.1631|12246.0146||11997.5264|11602.3047|11443.4482|11115.7715|11329.5557|11457.0938|11511.3174|11350.4844|11151.999|11385.8652|11272.8008|11226.2129|11043.0283|11270.4834|11177.2285||11175.1182|11364.1611|11966.166|11894.5586|12044.5234|12525.0098|12611.4893|12493.7842|12420.2295|12550.8975|12625.6328|12798.4199|13121.3936|13001.543|12690.5371|12356.3105|12040.3477|11637.5342|11475.1797|11454.5273|11334.7617|11146.0166|11029.9355|11771.5527|11876.1777|12238.0186|12275.0752|12469.9834|12497.8564|12930.7324|13517.249|13553.2676|13490.8604|13632.4473|13328.0557|14133.0361|14444.5381|14440.9824|14941.1924|14871.9756|14902.1348|15288.6543|15193.6748|14892.0527|14961.7871|14761.5313|14732.3457|14623.4775|14682.4277|14582.79|14484.3926|14489.3281|14527.7686|14514.3896|14844.2637|14811.5107|14546.7441|14710.0068|14800.2197|15101.1289|14990.6523|14982.9023|15290.0557|15232.1455|15033.3428|15206.1494|15036.7686|14829.9727|14973.8105|15051.207|14977.2461|14634.5947|14214.1348|14398.5801|14529.4277|14386.6172|13867.1563|14194.3564|14178.0986|13810.9648|14003.7676|14597.749|14987.0703|15818.7656|16293.0879|16010.4053|15435.5313|15895.8838|15632.334|15597.9697|15453.1787|14476.5479|14172.7676|13939.9297|14054.875|14049.2119|14021.5049|13865.7197|14197.8467|13932.4141|13582.3066|13660.5391|13820.5625|13323.8096|13040.041|13289.6035|13253.6777|13714.3174|13994.1436|13868.2988|13813.0215|13811.5186|14012.7061|13748.0342|13816.6709|14150.9971|13831.6113|12433.6846|11854.9902|11694.8896|11405.0088|11204.5176|10823.2432|11056.9766|11096.6152|11054.3145|10751.748|10667.0117|10624.542|10509.0039|10212.9092|10310.5322|10867.6631|11444.7813|11739.8369|11869.4063|11727.8887|11017.6455|10633.165||11115.8838|11086.8086|10933.8057|10689.5908|10377.9443|10365.1631|10014.207|9878.623|9698.5986|9908.625|9821.4063|10008.5146|9818.7441|9665.5996|9840.5889|9704.6768|9581.6416|9896.1807|9962.1533|10005.8066
00458|28930|/indices/ftse-china-a50|INDICES:CN|12120.7305|12216.7197|12285.1602|12444.0098|12661.29|12702.7305|12923.25|12793.29|12757.3301|12660.9902|12481.0596|12416.0098|12235.0703|12356.04|12222.3496|12275.2197|12279.0703|12084.1396|12000.7598|12063.1299|11579.2002|11619.4697|11369.6396|11329.9404|11118.5498|11201.6299|11505.3203|11534.8896|11265.75|11434.6396|11658.9902|11889.7695|12122.4502|12117.0098|12254.96|12251.7402|12009.7803|12255.6104|12442.1201||12659.2197|12665.29|12719.4502|12960.1797|13122.6104|12576|12865.3604|13278.8398|13566.5596|13300.7402|12806.3604|12841.6396|12736.1299|12646.0303|13056.5195|13080.7695|12691.1797|12676.1602|13174.0098|13230.79|13522.7695|13323.0801|13223.2305|13499.7197|13255.8896|13284.5195|13357.6104|13170.2998|13131.0703|13571.2002|13619.1299|13741.1602|13793.1797|13747.9297|14307.4297||14143.3604|13794.9297|13428.4697|13074.4404|13298.5596|13280.2998|13300.0303|13014.3301|12326.5801|12545.1504|12380.04|12160.1602|12338.1396|12886.3301|12928.3096||13109.2002|13219.3096|13583.4805|13445.7002|13649.4004|13739.0195|13822.4404|13730.5303|13797.96|14127.5703|14264.9805|14733.3799|15113.0195|15102.1104|14654.6504|14379.4697|14118.2002|13614.3301|13549.1201|13535.25|13367.9697|13607.7002|13573.75|13982.8096|14100.0303|14037.5596|14062.54|13890.8701|13854.0898|14417.2402|14944.2998|15192.6602|15192.6602|15277.9004|14769.7803|15473.2598|15569.29|15555.1104|15775.9004|15954.9902|16029.0098|16688.3906|16466.1406|15607.0898|15796.8096|15694.3301|15730.5098|15882.0498|16278.5996|16286.29|16174.4697|15865.3701|15559.2998|15234.7803|15692.46|15690.6104|15247.6299|15334.71|15868.4902|16116.4697|15697.7998|16461.8008|16835.3398|16961.5801|17130.7598|17712.9492|17705.4492|17904.5293|18251.5508|18361.0703|18537.3008|17720.4492|17350.5098|17417.7695|17577.0605|17467.2207|17107.6797|17779.9707|17729.5605|17361.0703|17772.0293|18126.1895|18628.5508|20000.7598|20547.7305|20200|19368.5605|19056.6191|18782.9199|19096.9395|18919.8301|17733.5195|17093.2207|17046.4395|17092.6406|17180.9609|16847.0898|16571.4805|16656.1602|16395.1309|16073.2305|16256.2998|16086.6201|15510.3496|15366.0098|15722.3096|15678.8896|15629.1699|16006.3896|15831.4805|15852.4902|15567.6104|15561.4102|15464.6904|15821.4404|16165.21|16355.54|14940.9102|13957.54|13943.7598|13967.9199|13870.0596|13384.7695|13554.6904|13667.2402|13575.3301|13567.7598|13196.1797|13191.0303|13023.6699|12775.8301|12814.0195|13192.21|13940.5498|14214.9697|13945.3398|14035.7803|13696.9502|13791.3604||14489.1396|14686.75|14525.7305|14610.8701|14301.6602|14328.3701|14093.5801|13830.1602|13924.3398|14111.6299|14219.6602|14465.0195|14189.7197|14038.96|14237.21|13989.1396|13721.7695|13850.1699|13997.0596|14070.46
00459|28931|/indices/s-p-citic300|INDICES:CN||3191.1499|3235.54|3282.45|3305.0601|3317.6699|3377.47|3355.1399|3354.3401|3322.22|3265.27|3279.6899|3250.27|3278.5601|3245.6399|3288.4399|3285.45|3255.45|3224.6001|3187.6799||3069.03|3046|3047.46|3022.3601|3043.0801|3134.5901|3136.47|3070.3799|3131.1201|3180.8301|3223.25|3293.8|3298.3701|3308.6799|3279.46|3252.8601|3344.2|3385.1201||3403.9399|3404.96|3444.72|3504.51|3545.98|3435.6101|3530.48|3656.97|3698.04|3642.1001|3561.5801|3570.71|3560.1001|3535.1201|3627.25|3630.9099|3531.98|3528.4299|3631.1001|3642.1001|3715.23|3677.2|3668.22|3791.75|3760.6299|3764.79|3711.95|3679.3999|3662.1201|3768.3101|3774.51|3793.72|3810.23|3789.0701|3902.25||3831.01|3730.77|3665.25|3558.27|3620.77|3652.3899|3656.8501|3607.8301|3491.5801|3553.0701|3506.73|3463.5901|3451.1499|3548.28|3544.79||3565.25|3624.3501|3783.1201|3758.5901|3763.8401|3833.8601|3862.0901|3836.8|3830.4299|3896.52|3930.9199|4043.1699|4137.5098|4121.7002|4014.5|3961.6201|3869.6101|3743.28|3724.3601|3720.8799|3668.02|3671.4099|3645.28|3800.95|3843.73|3888.55|3902.8799|3907.9299|3924.21|4096.5498|4214.71|4229.3301|4229.3301|4241.3599||4358.2402|4396.1401|4405.6899|4508.2202|4513.3901|4526.6602|4668.52|4633.4302|4470.2598|4482.6001|4452.6699|4458.8398|4465.3398|4539.6499|4519.73|4491.9702|4464.1099|4446.0801|4423.1802|4538.3398|4540.6201|4417.6401|4418.52|4477.6899|4554.5601|4499.1299|4570.9502|4653.3901|4648.5098|4629.9399|4711.5801|4691.1899|4677.4702|4737.5|4772.79|4779.8398|4640.4199|4537.3198|4572.6401|4605.21|4570.3301|4461.7202|4582.4399|4572.6602|4480.2998|4559.6299|4690.3198|4825.23|5130.1802|5284.5698|5189.6699|4939.7402|5024.6201|4946.1099|4989.0498|4911.27|4596.3701|4447.75|4403.1699|4408.8599|4407.3901|4375.9302|4312.7998|4360|4283.2402|4181.4199|4207.3799|4212.5801|4075.4199|4016.0801|4105.5298|4097.2402|4152.6299|4246.75|4205.48|4182.79|4157.48|4168.54|4113.4902|4153.5698|4226.9399|4195.75|3825.23|3618.71|3588.8799|3554.3701|3524.0601|3408.6899|3474.8301|3503.79|3486.05|3431.48|3377.1899|3377.3|3345.03|3273.03|3287.6299|3408.73|3608.45|3670.1799|3614.98|3639.3401|3493.29|3485.6799||3642.22|3671.95|3630.6201|3616.6799|3527.45|3521.5701|3444.8301|3388.6499|3394.3101|3427.8701|3452.4399|3501.51|3436.3101|3394.3|3462.7|3409.97|3351.95|3422.8899|3464.4099|3465.6299
00460|28932|/indices/s-p-citic50|INDICES:CN||3229.6299|3246.45|3321.8501|3346.04|3364.6399|3431.3|3399.0701|3387.8799|3360.8401|3309.3999|3294.9299|3251.73|3281.05|3245.1399|3257.6799|3270.55|3224.73|3194.95|3212.95||3099.3|3037.79|3031.3799|2972.71|2984|3062.54|3064.9199|2996.8201|3035.3601|3091.02|3156.0701|3217.75|3214.03|3255.8701|3247.6201|3201.8799|3270.3899|3318.1699||3370.26|3371.03|3380.48|3445.77|3492.6699|3346.1599|3419.6799|3531.2|3605.48|3536.0901|3396.5|3407.9099|3387.4399|3354.22|3462.4399|3467.3799|3361.4199|3361.6001|3490.48|3500.21|3570.24|3517.8999|3503.1101|3591.02|3530.53|3531.74|3536.0701|3486.71|3484.53|3608.6399|3623.1599|3641.7|3647.6899|3647.0901|3806.03||3760.8101|3660.5901|3555.98|3460.6201|3514.74|3509.26|3514.7|3434.03|3253.25|3318.3701|3262.3201|3186.8899|3234.5801|3388.48|3391.5601||3439.3899|3485.49|3593.1399|3560.6299|3589.46|3602.1599|3633.02|3610.7|3633.53|3724.4399|3753.76|3876.6899|3988.8|3987.8601|3868.1899|3798.55|3711.47|3584|3566.75|3567.5|3526.9299|3567.9199|3559.97|3687.28|3709.9299|3702.8601|3705.95|3667.8101|3675.8601|3824.3401|3962.22|4023.6699|4024.4099|4044.3799||4131.6099|4165.79|4153.3901|4214.3701|4257.54|4262.48|4425.7402|4366.8501|4169.6001|4218.54|4198.1299|4198.9102|4233.8799|4310.6899|4319.29|4291.8301|4232.4102|4149.0898|4063.6399|4152.98|4150.4902|4041.8501|4075.48|4194.8301|4276.4399|4202.0498|4364.8701|4470.4199|4507.7202|4531.5298|4666|4656.1099|4679.27|4743.6201|4782.8701|4815.8799|4626.2798|4516.1401|4566.29|4614.3198|4590.1602|4493.4199|4658.27|4651.7002|4543.77|4649.5898|4762.5098|4906.9302|5230.5|5401.9702|5318.4199|5075.79|5030.5801|4948.8301|5045.98|4992.3501|4670.3999|4491.1401|4457.9399|4438.9502|4440.02|4372.1699|4315.4502|4339.3301|4278.52|4174.0801|4196.77|4158.9399|4019.51|3981.6599|4047.79|4042.46|4042.3999|4143.25|4096.6299|4072.78|4013.73|4017.2|3997.5901|4065.4299|4141.75|4163.1602|3813.6101|3587.3999|3580.8601|3598.97|3575.23|3455.26|3509.97|3541.6799|3516.3601|3506.79|3414.1101|3419.9199|3379.3501|3318.1201|3330.3999|3439.76|3642.5|3715.3401|3646.26|3673.05|3570.1899|3600.4399||3777.5|3825.26|3786.04|3800.1299|3715.5901|3717.03|3646.8999|3572.8701|3596.75|3635.25|3661.8999|3719.51|3652.03|3602.3201|3663.5901|3606.27|3541.0801|3587.6899|3637.6599|3644.6899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3141.2871|3135.1187|3178.4016|3190.3372|3246.8269|3281.4937|3327.4961|3309.76|3315.9033|3274.0779|3241.8037|3252.6187|3226.2954|3234.7666|3213.5354|3239.3567|3223.6177|3211.6233|3178.6675|3154.6016||3005.9175|3065.3943|3065.7983|3045.2419|3066.1956|3120.4939|3119.2297|3094.135|3149.2544|3186.2295|3186.9043|3239.5051|3229.3823|3213.0625|3188.3069|3176.0159|3240.886|3260.718||3282.9502|3284.3516|3308.0334|3330.9949|3374.7803|3286.5129|3340.2019|3435.1145|3482.6904|3438.7893|3374.5227|3405.377|3403.7422|3368.1355|3429.1738|3434.8181|3404.0439|3389.8909|3468.1597|3478.011|3584.1179|3526.5486|3485.3198|3560.0325|3501.0486|3489.2888|3436.2693|3445.155|3438.155|3504.0874|3491.2009|3468.2883|3468.3528|3427.9131|3470.0959||3424.5349|3349.4673|3323.6841|3247.9753|3323.0017|3350.7468|3381.4685|3352.4827|3268.2256|3297.1611|3267.75|3229.7739|3211.2363|3248.552|3232.1509||3251.5608|3290.4595|3435.3037|3422.7478|3399.1624|3441.7996|3453.6587|3445.2327|3420.3108|3463.9106|3466.8745|3501.647|3589.458|3581.2417|3517.9358|3519.2104|3443.7244|3350.2|3304.3596|3297.3313|3249.9661|3230.2649|3194.8777|3362.0552|3395.8132|3448.5088|3445.3894|3437.666|3456.5371|3603.9126|3668.6123|3660.0264|3658.5049|3668.1521||3701.051|3751.0437|3774.9915|3826.9966|3817.5249|3824.2864|3887.6985|3866.0889|3782.0745|3775.9646|3733.1257|3713.8018|3730.1204|3799.2092|3784.427|3788.3369|3786.1399|3815.8198|3847.3889|3902.9407|3901.9248|3787.7495|3710.6484|3707.9409|3714.5503|3653.8054|3708.1833|3748.5513|3739.0969|3729.937|3788.5452|3788.4631|3766.0166|3798.958|3804.261|3801.2224|3700.5725|3658.7622|3638.3918|3665.541|3662.5569|3622.623|3664.3367|3655.6475|3611.4309|3645.7722|3713.0945|3750.1003|3896.6455|3911.9238|3839.6055|3715.0325|3812.5276|3811.5884|3797.0632|3761.1313|3642.4009|3588.6113|3578.3398|3615.8247|3632.7935|3596.708|3542.6941|3550.5005|3486.4568|3447.9343|3533.1538|3523.3806|3438.1165|3400.7737|3511.6638|3498.7905|3530.0957|3608.3706|3572.7539|3623.3269|3573.3623|3556.1487|3494.3777|3544.8809|3625.4751|3623.5837|3304.7153|3127.1262|3116.5273|3099.636|3084.6143|2999.7322|3039.8818|3054.4446|3043.4607|3003.3357|2990.8257|2992.1721|2969.0198|2914.0862|2940.1421|3036.9805|3154.3694|3221.7095|3187.9746|3205.4941|3076.0486|3014.385|3118.9177|3244.3503|3276.7495|3255.7583|3246.2434|3181.3064|3184.7874|3112.1399|3051.3132|3054.1731|3074.0049|3090.5833|3151.8481|3122.2046|3099.2827|3170.5999|3122.7954|3076.2268|3145.8586|3187.8728|3177.9768
00462|995240|/indices/sse-100|INDICES:CN|4880.7559|5019.5137|5197.0996|5222.1533|5289.9277|5320.5762|5454.3667|5486.8491|5520.0957|5359.335|5259.7007|5297.5518|5220.623|5233.6357|5232.8032|5340.0161|5301.1538|5229.2432|5169.3115|5046.8062||5054.9473|4888.4351|4915.7969|5065.6816|5086.9136|5233.0337|5225.5654|5246.7881|5372.8887|5419.3628|5450.0596|5515.0474|5512.5488|5471.2725|5387.5493|5327.6187|5446.2666|5520.5356||5545.8213|5562.3364|5600.5176|5621.5723|5681.3599|5619.8813|5760.3408|5911.8306|5971.2686|5936.7559|5912.5693|5944.6338|5960.2583|5910.8066|5986.1948|6020.3506|6066.6558|6077.9224|6137.1777|6097.7422|6196.6182|6240.0386|6334.9199|6574.2412|6564.397|6556.8291|6505.3394|6491.0088|6548.5127|6689.9639|6717.02|6749.0264|6801.0195|6746.6299|6785.1514||6658.3433|6466.6885|6417.1338|6243.271|6399.2471|6599.3374|6660.5127|6668.3579|6728.0454|6787.4824|6746.6938|6724.8442|6615.9473|6668.7437|6598.269||6466.1548|6551.8584|6909.7266|6886.9692|6972.5386|7186.5776|7263.7095|7175.8462|7170.1255|7178.2422|7238.1724|7171.3008|7363.292|7252.8823|7146.8291|7053.7842|6993.876|6766.8687|6579.7905|6521.8281|6469.4346|6247.4302|6103.3638|6558.7896|6664.2739|6912.5181|6995.1299|7043.6113|7098.6484|7422.9351|7601.2251|7555.0684|7505.3354|7523.856||7731.9907|7983.6699|8060.5449|8346.1787|8319.4668|8244.7891|8360.5518|8277.3848|8319.9619|8285.7002|8181.0518|7977.3613|7903.0234|7927.9102|7862.5518|7756.9546|7840.3091|8023.7759|8183.0156|8331.3057|8301.3037|8168.0166|8057.8301|7864.9092|7873.9365|7625.1885|7553.6133|7674.6802|7688.9858|7483.4712|7593.1934|7484.6333|7357.5962|7349.3813|7348.2803|7331.9194|7224.4941|7079.1074|7209.0083|7220.7251|7130.5166|7029.8774|7071.0396|7080.0127|6984.1523|6941.1279|7028.7373|7142.293|7367.1367|7429.4058|7306.7485|7226.9004|7397.1919|7325.1196|7132.7593|7187.1875|7016.062|6979.1006|6870.2007|6954.3691|6931.4482|7062.4448|6995.7451|7004.8433|6931.2588|6809.5215|7015.1606|7066.397|6826.8931|6727.5273|6901.3003|6889.9561|7105.355|7248.5132|7156.9536|7223.5107|7250.8442|7253.8062|7096.9121|7071.542|7072.7983|6985.2632|6377.3604|6213.9844|6172.4761|6077.3218|5971.4556|5797.5674|5838.728|5809.7622|5758.4014|5558.208|5619.0928|5569.5298|5500.3726|5318.2637|5350.417|5505.6113|5768.1426|5860.1992|5880.3657|5855.0132|5619.1152|5485.9766|5555.0073|5766.0596|5750.1421|5694.6211|5600.7021|5437.0459|5405.9761|5276.7339|5188.8818|5205.3062|5267.7192|5202.0117|5280.1577|5186.7856|5161.5625|5237.6982|5176.2393|5102.5269|5212.8428|5221.2173|5228.1162
00463|13666|/indices/mcx|INDICES:RU|||3221.8401|3255.49|3268.8899|3392.99|3521.72|3506.9099|3452.3301|3486.3|3487.55|3479.04|3464|3409.6201|3332.53|3313.05|3343.5601|3318.1399|3269.28|3253.02|3275.23|3266.45|3233.21|3183.7|3200.78|3196.98|3144.25|3112.1899|3113.9199|3082.3|3146.52|3224.6101|3239.1699|3251.74|3257.3201|3246|3283.8|3269.71|3196.4399|3162.53|3141.1201|3177.23|3191.5701|3287.3401|3234.6799|3184.1699|3225.78|3163.47|3194.8301|3008.6101|2966.72|2912.1499|2837.49|2804.8|2821.8799|2813.74|2738.8201|2748.6001|2685.1399|2658.5701|2610.8|2635.53|2657.8999|2648.21|2577.51|2521.8101|2472.53|2431.23|2322.78|2302.1001|2287.48|2227.8201|2271|2290.51|2253.7|2199.29|2226.49|2204.1799|2179.5601|2154.47|2139.49|2185.49|2210.7|2193.4099|2225.9199|2254.9399|2224.97|2185.6001|2171.8799|2049|1975.84|2079.6699|2054.5601|2453.03|2469.02|2492.1499|2474.71|2273.6499|2225.05|2174.8999|2220.73|2220.8201|2127.96|2224.3501|2273.24|2419.8101|2415.5901|2382.49|2342.6899|2433.04|2439.8899|2490.1699|2414.8701|2464.6001|2505.9399|2447.5801|2623.6399|2835.46|2817.72|2761.1699||||3460.4199|3683.95|3655.76|3584.71|3534.3999|3651.3601|3841.72|3892.3301|3790.4399|3759.6699|3794.52|3938.1001|3977.1599|4021.25|4162.02|4225.8198|4245.3198|4259.8301|4290.9902|4292.6802|4267.29|4112.3101|4058.1499|4081.98|4043.51|4001.7|3904.99|3949.0701|3897.9199|3837.3501|3806.8301|3767.3999|3891.54|3915|3879.5|3847.22|3865.2|3849.3201|3837.73|3752.8|3700.1899|3713.49|3688.8101|3627.9099|3607.75|3598.4399|3555.8301|3576.79|3500.74|3602.1799|3539.5|3450.76|3456.26|3510.77|3466.51|3406.22|3425.78|3491.9299|3520.6599|3474.6599|3294.6201|3264.6001|3318.3899|3278.24|3200.23|3150.78|3087.1899|3031.6899|2896.0701|2819.05|2826.53|2862.3601|2906.6499|2947.75|2968.55|2990.74|2948.8799|3012.4399|3056.25|3073.8501|3081.1499|3004.8301|2919.3501|2866.78|2818.1001|2855.9399|2803.3201|2794.4299|2779.71|2825.3101|2835.0601|2796.8501|2794.6001|2651.97|2674.9399|2700.97|2620.24|2677.8999|2713.5|2609.1599|2518.3799|2418.74|2661.6299|2875.3|3073.27|3139.5901|3122.27|3145.1499|3143.29|3226.8899|3198.3201|3130.9199|3086.0901|3054.03|3027.8799|3000.1001|2958.8401|2963.9199|2968.47|2983.48|3009.1101|2936.26|2879.4199|2758.73|2733.78|2781.3301|2793.03|2847.01|2819.75
00464|13665|/indices/rtsi|INDICES:RU|1163.08|1173.5699||1152.05|1159.41|1199.25|1220.23|1214.24|1191.65|1190.75|1190.4301|1175.8199|1169.35|1164.88|1138.48|1138.74|1161.26|1156.47|1129.9399|1111.76|1127.6899|1130.04|1131.84|1142.45|1149.26|1142.49|1087.84|1094.87|1085.22|1075.97|1087.6899|1146.15|1159.55|1139.5699|1114.55|1103.12|1107.08|1081.29|1035.46|1013.26|1014.79|1031.8199|1057.79|1064.33|1060.1801|1060.74|1047.03|1030.28|1066.26|1048.5601|1027.6|1014.62|994.86|1034.12|1063.5|1058.87|1061.92|1075.3199|1057.73|1050.24|1091.91|1050.91|1046.62|1022.96|989.93|1008.36|1012.15|997.79|958.96|960.56|958.53|941.89|974.38|1018.7|1012.53|1008.56|1029.8101|1029.63|966.4|986.87|1031.05|1099.4399|1120.38|1134.1801|1161.62|1177.36|1166.23|1119.62|1113.75|1055.95|994.77|1116.35|1172.34|1284.15|1300.33|1296.67|1292.8101|1196.5601|1182.13|1130.55|1159.97|1173.71|1207.11|1161.63|1288.22|1495.66|1423.55|1325.02|1276.88|1234.08|1311.8|1324.1|1163.11|1147.53|1096|987.84|1077.53|1132.71|1065.88|907.72||||1425.65|1544.59|1547.25|1486.22|1433.9301|1517.35|1624.34|1640.39|1622.45|1608.84|1628.53|1682.98|1700.5699|1724.86|1813.36|1877.39|1872.21|1933.59|1906.85|1893.71|1866.89|1788.01|1759.01|1773.04|1742.3101|1734.16|1664.25|1695.41|1670.6|1655.52|1639.35|1609.15|1653.21|1682.6899|1681.1801|1673.59|1695.46|1692.47|1652.1|1607.5|1581.64|1583.48|1577.51|1530.97|1516.65|1497.05|1465.04|1487.27|1479.85|1555.74|1519.6899|1477.98|1471.0601|1508.95|1474.79|1431.76|1444.4399|1500.03|1507.0601|1481.84|1405.9|1394.52|1434.65|1413.5601|1358.63|1316.5699|1282.0699|1254.16|1178.28|1165.58|1166.51|1169.9301|1176.58|1191.1899|1225.99|1257.92|1230.02|1286.0699|1289.33|1336.58|1328.2|1299.76|1277.8199|1274.5601|1257.73|1266.28|1252.64|1282.95|1264.12|1306.27|1301.88|1243.96|1243.27|1143.65|1140.01|1169.88|1110.4|1151.65|1170.27|1070.42|1027.62|998.33|1182.08|1368.63|1506.85|1552.04|1557.9301|1579.6|1584.97|1651.8199|1641.8199|1614.6899|1567.86|1552.73|1530.86|1515.14|1448.98|1462.51|1468.4|1471.1899|1487.8199|1455.4399|1423.14|1358.63|1341.7|1348.02|1379.42|1399.36|1370.77
00465|13667|/indices/mcx10|INDICES:RU|5749.4902|5758.1099||5996.3101|5997.4102|6329|6605.9102|6598.7002|6502.23|6590.6899|6655.4199|6643.9199|6633.54|6631.3398|6498.3301|6527.4399|6510.79|6497.3599|6392.77|6422.0098|6428.6001|6398.73|6265.8799|6082.3198|6090.46|6117.6201|6062.6899|5956.2402|5886.9502|5772.5498|5872.98|6027.79|6019.8901|6081.5801|6085.5601|6049.1802|6135.1699|6056.79|5916.5601|5868.7202|5819.3599|5865.8101|5863.71|6015.5498|5933.5601|5887.9702|6010.02|5894.9502|5866.0098|5500.6099|5412.3901|5307.6099|5173.21|5101.8599|5189.7202|5179.8799|5070.1001|5098.3398|4974.4102|4981.7598|4943.7002|4933.1299|5013.5698|5009.8701|4836.6401|4689.96|4598.0498|4534|4370.5801|4332.5601|4303.8301|4225.8301|4291.0498|4318.75|4269.0698|4101.4302|4149.1802|4107.2002|4093.3899|4039.6399|4005.8999|4028.4399|4042.73|4012.3799|4086.8401|4152.1299|4147.5601|4046.8101|4030.21|3740.5901|3564.05|3690.3101|3646.6299|4367.75|4387.1699|4338.8999|4310.8799|4020.6101|3866.0701|3717.1499|3732.79|3804.9199|3574.8201|3714.73|3798.3999|3923.6699|3825.03|3696.3799|3672.1001|3847.9099|3848.72|4015.28|3958.25|4025.9299|4057.0701|3890.6599|4140.5601|4459.6401|4394.1001|||||5462.1899|5831.6401|5804.3799|5597.1699|5513.73|5711.1802|5962.2002|5957.6299|5823.9102|5673.2798|5669.1899|5811.96|5861.04|5951.8301|6078.4902|6156.6699|6209.3999|6317.3901|6314.73|6356.5601|6266.7798|6141.1699|6088.9399|6143.4302|6124.73|6034.1099|5889.9399|5921.2998|5897.3198|5844.1802|5829.9102|5740.1699|5882.4199|5906.9502|5860.9102|5853.5|5923.3701|5905.2202|5922.4199|5768.46|5768.5498|5781.9399|5759.5298|5772.5801|5798.79|5763.9902|5614.5601|5646.3799|5520.0601|5737.4702|5589.9902|5459.79|5466.8398|5595.0498|5540.6201|5463.8701|5515.8301|5635.7598|5726.75|5664.3398|5393.1802|5341.1299|5450.8398|5392.6099|5307.0601|5272.0601|5113.6299|5016.8398|4737.8301|4623.5601|4641.96|4697.7998|4818.4399|4906.8799|4957.27|5065.8301|4938.2402|5070.7202|5179.8301|5329.52|5332.4502|5161.5698|5058.9102|5011.6802|4984.6602|5034.1499|4955.6099|5019.25|5081.1602|5179.3799|5132.5498|5009.3398|4963.6602|4685.0801|4690.54|4725.1699|4579.5801|4701.3398|4775.1001|4563.3901|4419.0898|4189.6001|4676.5801|4954.3701|5340.9199|5446.5498|5458.9502|5485.6602|5470.5898|5677.3501|5630.7002|5517.6401|5419.6001|5381.5801|5316.7402|5248.6602|5115.79|5150.54|5172.1602|5206.7798|5200.4399|5074.3398|4972.9199|4833.7402|4731.4302|4829.1699|4819.1602|4891.9399|4847.1699
00466|19689|/indices/rts-standard|INDICES:RU|19552.75|19511.8203||20121.6094|20243.2207|21179.1406|22093.7402|21991.4707|21737.0605|22024.3301|21997.3809|21965.75|21902.4902|21439.1992|20942.9902|20942.8906|21142.6309|21010.8008|20675.0508|20511.8691|20666.4805|20747.4004|20533.7598|20183.0098|20318.1895|20309.5098|20013.6992|19845.6992|19827.3008|19761.1309|20134.2207|20579.0703|20595.7598|20700.6504|20720.7305|20664.5898|20937.9902|20832.7402|20288.5898|19970.3809|19831.8809|20115.6797|20199.5293|20769.2598|20439.5293|20106.1504|20333.8496|19906.0195|20070.7793|18947.9805|18748.8105|18416.8301|17947|17761.8301|17974.7402|17920.3809|17462.8496|17581.9707|17157.3496|16923.0801|16604.1992|16745.8906|16900.9297|16871.7793|16394.1992|16001|15685.5303|15452.8301|14717.8604|14544.5303|14469.3301|14102.3203|14342.1104|14486.4902|14246.4805|13989.1797|14188.04|14096.8496|13961.6396|13799.1602|13768.1504|14097.2803|14281.5801|14157.9004|14401.2695|14583.0596|14407.7402|14133.2998|14025.1104|13261.7695|12821.7402|13648.3604|13385.0195|15973.1396|16091.7803|16240.29|16153.3496|14651.6904|14268.2598|13927.2305|14247.3398|14252.2197|13556.2998|14178.2998|14530.3398|15703.5596|15796.4805|15610.4297|15306.1299|15852.5996|15918.3203|16125.4102|15665.21|15990.9004|16270.4805|15910.3604|17062.0703|18396.0605|18300.4102|||||22604.1992|24194.7305|24030.3398|23613.4707|23265.0391|23855.9805|25174.2695|25433.1895|24808.6699|24609.3496|24757.6309|25789.4395|26042.2305|26279.5391|27193.25|27696.8008|27818.0293|27837.5|28014.6309|28010.9395|28034.2109|26755.2305|26263.3203|26396.4395|25942.8398|25645.9492|25083.5293|25334.9492|24988.5508|24597.4102|24461.4707|24192.5801|24962.6504|25160.2598|24954.3008|24687.2207|24737.2305|24755.8691|24732.5391|24110.7891|23800.1406|23766.0801|23620.8691|23105.3906|23028.6699|22980.8105|22860.9609|23061.8496|22685.0195|23503.1895|23059.2305|22350.0898|22488.9609|23009.1797|22658.7402|22290.1797|22460.4609|22922.2598|23242.8594|22927.1992|21688.3203|21436.3105|21888.3398|21629.4805|21006.6504|20726.4707|20241.4902|19848.2402|18879.5293|18355.0391|18409.4707|18675.9492|18964.4004|19238.2305|19437.9707|19647.8398|19437.4297|19921.5801|20202.9805|20458.9395|20389.8301|19816.2598|19248.0391|18919.0996|18692.6797|18985.6699|18624.7109|18571.1602|18444.4609|18825.5|18894.0898|18609.8496|18621.6699|17530.3203|17634.1992|17831.2793|17249.3105|17725.8203|17991.1699|17344.3691|16670.0508|16038.4805|17557.5|19240.9102|20558.9902|21121.8691|21043.1309|21269.5|21311.5508|21988.4609|21794.1699|21385.9609|21106.2109|20885.0391|20685.7598|20499.1191|20240.5801|20273.9004|20303.8691|20396.7695|20615.8301|20074.6602|19635.7207|18694.7305|18534.5508|18889.5293|18918.5508|19317.4609|19151.6699
00467|946030|/indices/russian-vix|INDICES:RU||26.17||29.75|28.44|24.22|21.74|21.56|23.3|21.56|22.22|25.08|24.96|22.92|25.68|26.31|34.05|24.14|26.25|27.34|22.91|22.64|23.45|24.73|25.93|26.32|49.07|30.68|31.71|27.37|31.24|29.19|23.75|27.13|27.53|28.87|26.86|29|29.85|34.56|33.02|32.46|30.42|31.72|29.72|29.84|31.85|32.72|31.07|27.61|31.56|33.54|36.69|35.82|31.05|36.92|38.46|34.83|38.19|35.59|35.2|32.71|32.47|34.46|34.88|36.88|34.09|34.69|41.64|40.92|44.92|51.24|44.83|32.1|33.95|36.01|37.24|42.14|44.37|43.35|42.47|40.53|45.31|45.11|46.26|49.49|49.46|49.49|54.58|68.59|83.34|77.76|78.82|79.84|54.84|60.13|54.94|52.18|54.87|60.26|62.52|62.09|69.44|76.64|67.6|71.9|54.13|67.2|70.24|73.03|88.44|84.28|87.6|77.24|90.01|93.81|116.25|103.8|143.03|169.96||130.19|129.82|138.61|72.16|58.37|53.33|72.59|65.22|46.11|38.55|33.8|36.23|41.79|39.12|37.41|36.99|30.85|28.79|26.96|26.6|27.26|28.76|28.51|26.2|26.07|24.96|24.48|24.42|24.13|24.2|22.57|22.45|23.46|24.52|23.12|24.61|21.84|24.64|25.4|25.33|25.6|26.89|27.84|27.62|27.83|28.55|31.49|33.23|34.01|31.35|35.02|33.28|32.94|33.73|35.17|32.51|31.62|35.62|35.47|33.18|35.7|33.98|33.49|36.78|32.71|33.67|31.95|30.71|32.62|33.78|44.62|40.63|29.29|30.58|39.74|42.93|39.15|34.49|37.64|37.07|32.74|33.25|30.44|32.59|32.48|33.1|34.95|34.24|36.13|35.88|39.05|36.34|36.77|37.33|37.36|44.5|48.82|49.43|70.63|63.67|69.71|87.66|101.96|126.74|94.46|46.18|45.59|23.39|24.78|24.57|22.51|19.63|20.65|24.48|23.02|21.73|20.79|21.33|21.15|21.15|22.22|21.88|21.57|21.01|20.06|20.19|22.43|22.48|22.66|21.17|21.73
00468|28933|/indices/ftse-china-25|INDICES:HK|11908.3799|12303.1699|12503.5898|12273.9004|12578.9199|12824.25|13456.9004|13387.2598|12792.8496|12536.5498|12022.0801|11174.4199|11503.9902|11372.8096|11179.9199|11271.0898|11444.3203|10996.3398|11163.3398|11174.5596|10674.1699|10687.1104|10467.7002|10513.29|10477.6797|10678.25|11037.8096|11000.8799|10891.8301|10996.3096|11145.75|11761.4805|11994.79|12070.4502|11972.6797|11681.7305|11695.7803|11927.9502|12286.9297|11787.8398|12165.6299|12218.5596|12386.25|12749.4902|12578.4199|12272.7305|12492.7598|13177.8096|13678.9297|13255.8896|12764.7002|12897.0195|12774.6797|12608.1201|13220.9502|13352.4502|12833|12457.3896|13015.9004|13236.9404|13276.2598|13151.2695|13108.6699|13606.3799|13549.6201|13529.6299|13745.5703|13403.3604|12862.1602|13741.0303|13586.04|13850.4805|14071.4902|14326.0596|15068.4902|15167.5703|14646.3799|14486.5303|14191.9199|13187.3799|13045.1699|13002.6504|13176.5596|12689.1299|11516.6104|12028.2402|11218.1797|10730.1797|10389.46|11189.1299|11707.0801|12272.25|12151.2803|12655.8203|13236.4697|13257.4697|13835.0801|13788.4404|13587.0703|13573.5596|13715.5498|14359.8701|14446.3604|14897.1299|15500.2402|15775.5801|15284.0098|15128.2305|15512.8799|14631.8896|13984.1904|14026.4004|13532.5303|14585.0596|14522.3604|14266.5801|14623|15448.4502|15130.7002|15326.8799|14610.0898|14726.04|15944.3701|16666.5391|17202.2598|17356.4805|17074.1699|17311.6895|17571.75|17366.6699|16669.7305|16669.3691|16521.0508|17567.3809|17473.5996|17528.2891|18136.3301|18634.0293|18417.8809|18297.7402|18906.6504|18878.9199|18143.3809|17688.9102|17561.4395|17693.5508|18410.1504|19007.3008|18690.1797|18244.9199|18395.0703|18821.6797|18521.7695|18797.2793|19668.9004|20000.8496|20135.3496|21076.0898|20986.8906|20754.0391|20797.3398|21282.1699|20919.0898|20493.2305|20632.0898|20773.3008|21390.4395|21350.5293|21095.6895|21500.9492|21388.0391|21604.8203|21978.8398|22243.1992|22838.0996|24306.3301|24605.5605|23929.3398|23348.1699|23919.4609|23663.0391|22137.5098|21460.1504|21000.7109|20512.4199|20608.8203|20782.8594|21327.1895|21297.1309|21038.2402|21345.8496|20959.4395|19856.5293|19922.0801|19619.8594|19026.4805|18472.1895|19132.3809|19110.3906|19389.2402|20093.3008|20059.9492|19565.1406|19193.4492|19143.3496|18706.5996|19361.8105|19777.0996|20141|18884.0703|18390.8906|18261.9199|18462.6699|18301.1504|17369.8594|17772|17822.4199|17495.0508|17711.7109|17407.6309|17457.9805|17323.1094|16983.6191|16846.7305|16584.3594|17993.4902|18897.6895|18788.2598|19333.3906|19193.9609|18987.25|19253.1309|20281.1094|20282.1602|19975.9805|20131.1797|19678.0898|19465.4707|19099.2793|18343.5195|18726.2793|18636.8008|18795.9902|19127.9199|18582.1699|18574.5898|18619.2793|18330.5996|17918.1602|18112.8906|18498.9395|18613.8906
00469|179|/indices/hang-sen-40|INDICES:HK||18231.4609|18520.3691|18267.6895|18724.6191|19000.5195|19706.1191|19602.2402|18993.2793|18604.1699|17758.2402|16647.0898|17190.5|17007.3398|16728.9004|16973.5195|17214.6699|16645.9609|16844.3301|16895.8203|16394.1602|16408.1504|16258.4502|16254.9297|16334.71|16592.0605|17135.1191|17095.1191|16857.8398|16964.3301|16941.9102|17677.5195|18057.6191|18174.6895|18037.9395|17729.4297|17497.7207|17858.1797|18290.9102|17603.8008|18046.8906|18114.8203|18372.6504|18899.4902|18742.1406|18272.9492|18792.7207|19581.8203|20361.0293|19940.5898|19324.3398|19534.8203|19449.1094|19226.3203|20000.2207|20155.9199|19463.6094|19024.9102|19806.4395|20183.2793|20321.7402|20286.4609|20167.8809|20864.7402|20750.7305|20475.4297|20721.9707|20118.2891|19791.6406|21005.6602|20727.25|20973.6699|21306.5391|21637.5508|22623.8105|22700.8496|22051.7695|21770.0801|21396.0898|20099.7695|19786.2891|19859.75|19926.4805|19237.4492|17759.2402|18414.0898|17368.0391|16513.1602|15993.8799|16923.1191|17449.3594|18164.1992|18077.6406|18861.4707|19492.0605|19417.5605|20173.0195|20185.1504|20260.6602|20250.8691|20283.5898|20952.4492|21111.7793|21470.7695|22198.5098|22449.3105|21762.6699|21545.8398|22142.8203|21415.1992|20779.75|20794.1309|20083.4902|21291.8008|21176.5801|21214.9805|21688.0293|22523.6406|22391.3496|22423.5098|21646.1504|21327.1895|22937.5605|24231.0801|24861.8203|25050.5898|24609.3301|24795.5391|24982.0293|24561.4805|23605.0293|23590.1191|23383.1895|24385.4395|24324.8398|24134.3203|25099.9492|25746.7109|25527.1309|25639.6602|26234.9395|26229.8008|25437.1602|25064.8008|24694.4609|24827.4609|25900.6797|26560.0391|26359.3105|25982.6406|26449.7109|26822.4707|26650.8203|26878.75|27786.5391|28218.5293|28338.7891|29394.6895|29305.1699|28946.4395|29003.9902|29490.6094|29336.1309|28617.3398|28842.1094|28884.0293|29405.1191|29319.7598|29079.1797|29152.4395|28938.7402|29139.0703|29596.5801|29550.3691|29912|31071.6094|31183.3594|30184.1699|29511|30191.1602|30135.5|28667.5898|27920.7695|27340.9902|26498.6504|26678.3809|26870.5801|26960.9297|27040.4102|26618.0098|26474.0391|25799.9707|24872.5195|24970.5898|24808.8496|24343.8105|23780.8691|24542.5508|24829.8691|24908.2891|25847.1094|25749.4004|25588.6699|25490.0195|25201.4395|25197.3105|25779.6602|26103.8398|26782.6191|25453.5801|25071.3203|24776.5391|25303.7793|24810.2207|23515.1406|24552.5508|24766.8301|24263.7305|24855.4707|24503.5605|24666.6406|24308.6895|23627.5293|23791.1992|23631.5293|25578.6094|26805.5801|27105.3496|28055.5801|27960.6602|27608.2207|27333.3008|29174.9199|29149.5293|28665.1406|28883.3008|28226.1094|27970.7598|27687.7598|26520.0801|27227.8691|27093.8008|27361.4102|27900.8008|27102.4199|26844.2891|26985.0801|26393.0098|26192.8691|26483.0293|27212.8906|27366.4492
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11046.21|11111.9902|10780.2803|10634.7803|10523.2695|9797.7598|9700.29|9724.8799|9797.0596|9366.96|8601.4297|8958|8339.4404|7944.7202|7638.8701|8156.0298|8418.6396|8795.4199|8768.5195|9165.6299|9555.2598|9526.0898|9902.46|9916.9805|9849.2305|9834.1104|9874.2598|10298.6904|10410.7305|10683.8203|10996|11184.0498|10846.5596|10702.7695|11075.04|10548.5703|10180.9199|10233.3604|9921.8701|10586.6299|10525.1396|10443.3896|10696.0703|11201.4297|11084.5801|11194.2598|10816.4697|10780.0195|11611.4502|12226.8604|12536.5303|12597.2002|12359.9502|12559.5303|12712.9404|12563.9697|12116.0898|12111.6602|12039.4502|12646.29|12603.6504|12611.5898|13077.4502|13425.0703|13268.9502|13225.9004|13680.5898|13696.1602|13276.75|13097.8496|12935.9902|13045.5|13642.1201|14087.4004|13917.7998|13611.1299|13755.5596|14046.6299|13935.4102|14159.6904|14783.8896|14987.4199|15002.9199|15595.4805|15522.2695|15397.2803|15438.7197|15782.3096|15531.9502|15200.4102|15380.5195|15441.9697|15811.75|15796.9697|15650.9004|15718.6602|15643.9004|15728.1797|16002.1797|16138.2402|16495.4102|17314.4004|17493.8105|16990.0293|16556.0098|16894.5098|16609.8594|15611.71|15175.4404|14737.8096|14312.5596|14345.5498|14366.0596|14453.5996|14500.54|14371.2598|14401.0801|14214.3398|13516.3496|13420.9102|13448.0498|13131.2305|12725.5195|13130.79|13202.5801|13161.25|13626.6797|13608.2402|13197.0596|13103.4297|13255.46|12969.4805|13274.4102|13436.0996|13527.6797|12873.5098|12508.9502|12266.6104|12241.71|12045.3496|11440.0898|11840.71|11825.2305|11588.3301|11651.5498|11504.2998|11573.0996|11318.4902|10959.2803|11012.0898|10841.54|11826.21|12412.5703|12389.1104|12803.0996|12726.7803|12509.3301|12643.5898|13257.7402|13229.21|12981.0801|13052.5498|12704.2402|12605.9697|12415.7695|11932.3398|12147.4805|12098.3799|12196.3701|12408.8604|12019.9404|11882.8701|11953.2803|11714.3701|11576.3203|11747.5898|12041.0703|12105.2305
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|947.03|973.59|996.5|1026.4399|1054.27|1081.65|1157.77|1143.48|1095.05|1077.41|1048.33|1011.91|1058.92|1068.76|1068.3199|1123.4|1151.4301|1144.36|1173.48|1135.91|1108.8101|1112.9399|1134.75|1134.9301|1176.98|1208.98|1257.58|1257.58|1211.05|1207.75|1159.58|1193.17|1206.24|1214.1|1213.78|1221.17|1192.33|1214.4|1241.49|1233.02|1244.0699|1224.65|1236.1899|1318.9399|1310.6801|1287.63|1331.04|1384.45|1442.12|1448.91|1435.62|1424.72|1436.96|1449.49|1491.3|1503.61|1512.47|1496.78|1533.8|1571.11|1600.63|1607.67|1597.8|1618.45|1625.33|1615.53|1620.42|1588.6|1588.47|1634.33|1626.23|1654.65|1660.52|1742.4|1771.47|1752.02|1724.91|1696.15|1696.28|1631.73|1609.08|1635.99|1581.37|1478.91|1458.5601|1506.76|1462.01|1383.71|1393.79|1481.15|1483.6|1519.39|1583.21|1652.78|1664.1|1639.61|1634.6801|1671.27|1686.0699|1703.87|1671.85|1680.78|1654.37|1665.64|1674.09|1689.66|1644.48|1676.91|1740.17|1727.35|1710.03|1713.61|1678.98|1707.99|1699|1733.0601|1727.27|1738.73|1731.8|1732.5|1700.03|1650.29|1673.73|1732.29|1752.29|1757.29|1750.3199|1757.59|1759.08|1720.9399|1715.14|1714.66|1677.86|1708.15|1722.41|1710.25|1771.7|1793.9|1805.61|1778.12|1793.24|1774.3199|1762.6801|1736.76|1694.34|1684.83|1804.65|1819.65|1833.9|1872.02|1886.12|1887.71|1932.36|1953.91|1941.05|1954.0601|1968.97|1976.79|1992.9399|2002.89|2003.5|1980.0601|1990.16|1933.99|1967.62|1938.66|1944.34|1959.8199|1961.46|1896.8199|1933.9399|1897.53|1902.1899|1929.4|1938.42|1976.77|1844.4301|1771.65|1755.24|1782.22|1809.1801|1781.5699|1783.46|1723.64|1718.86|1769.08|1765.9|1752.27|1797.26|1786.6|1768.3|1635.15|1591.0699|1594.99|1613.51|1625.83|1592.01|1635.1801|1662.99|1657.49|1682.6|1675.3|1650.97|1660.76|1617.51|1608.9399|1608.41|1686.47|1773.48|1729.95|1720.61|1742.08|1744.47|1680.9|1532.8|1704.14|1759.27|1728.11|1770.09|1753.6801|1762.47|1714.4301|1652.76|1616.87|1694.89|1812.52|1870.67|1895.3101|1974.29|1966.53|1953.54|2005.13|2127.71|2126.5701|2048.8501|2066.4399|2028.78|2022.54|2008.95|1968.75|2010.52|1984.11|2048.23|2107.8701|2068.5701|2032.78|2069.7|2005.91|2036.48|2043.29|2083.8799|2129.8701
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3950.54|3965.25|3958.1899|3997.72|4054.6499|4082.53|4053.6599|3976.4099|3787.49|3690.29|3485.4399|3546.1201|3518.45|3522.75|3570.9099|3577.52|3438.75|3532.3301|3551.9199|3297.96|3299.05|3335.1201|3306.3999|3276.8401|3329.1699|3362.6499|3354.45|3259.8501|3298.8899|3344.1201|3466.5901|3519.1299|3486.3|3446.5901|3422.51|3439.78|3498.8701|3558.4399|3500.4399|3600.8201|3610.4199|3652.3501|3738.73|3662.8701|3568.71|3668.8501|3784.54|3909.73|3852.05|3716.04|3735|3781.97|3748.3501|3845.5801|3869.27|3882.1699|3798.6001|4019.8701|4096.6602|4267.0601|4166.4502|4121|4213.2598|4148.8999|4027.28|4024.54|4035.8501|4059.53|4219.21|4076.47|4095.3501|4031.9399|3985.8899|4135.8501|4134.3501|4073.8|3987.1399|3931.3401|3710.3501|3709.8|3704.29|3712.1201|3707.6399|3519.22|3544.0601|3329.3999|3132.97|3295.4199|3384.98|3409.4199|3498.3401|3516.99|3643.9299|3732.1599|3711.6399|3732.6001|3757.47|3664.1499|3640.02|3708.4299|3769.29|3811.8899|3928.6299|3990.48|3967.6699|3836|3816.05|3949.29|3982.99|3924.8|3907.8999|3765.52|4007.1201|3929.97|4094.53|4137.8599|4158.5898|4032.6101|4037.0701|3985.49|4149.5098|4253.5801|4364.1401|4362.6201|4392.1899|4226.3101|4211.5898|4205.8999|4149.7402|4062.3701|3974.22|3951.5701|3955.1799|3953.8799|3859.1399|3892.1001|3868.2|3861.3101|3879.1499|3923.48|3942.47|3938.76|3964.8999|3984.8501|4012.49|4069.45|4075.5|4014.46|3849.28|3899.1101|3879.29|3736.53|3776.72|3822.1299|3898.73|3978.8401|4103.71|4087|4172.77|4173.8198|4135.77|4205.8198|4191.98|4170.73|4148.2598|4127.4302|4184.8501|4160|4129.6499|4209.04|4200.3301|4264.2202|4212.0298|4196.7002|4324.0601|4237.77|4037.4099|4054.74|4094.3101|4272.71|4040.6201|3906.5901|3813.8601|3720.1699|3724.8799|3765.73|3863.55|3930.1399|3939.3799|4030.3501|3787.47|3655.8301|3718.9099|3762.1299|3696.98|3617.4399|3850.7|3863.23|3881.5801|4142.4502|4151.1001|4191.9302|4163.8501|4116.2798|4063.53|4147.3398|4320.73|4422.75|4080.51|3926.4299|3886.0901|3967.1499|3889.0801|3716.3301|3861.2|3899.72|3839.3301|3897.0701|3786.55|3822.79|3806.1201|3609.52|3589.99|3588.1599|3937.54|4215.5601|4252.8901|4385.9902|4399.8999|4383.2998|4324.79|4633.0098|4622.25|4565.6099|4617.8799|4512.8501|4460.79|4397.0601|4270.29|4322.8501|4321.1802|4367|4442.2998|4336|4348.7202|4357.0298|4310.9399|4190.3599|4268.7402|4334.71|4314.3599
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6522.3999|6624.4199|6483.6001|6659.7202|6761.52|6986.2002|6966.0498|6735.1299|6607.1899|6314.5498|5871.4199|6042.6299|5985.2002|5884.0601|5958.0898|5999.2002|5742.4302|5827.0098|5832.6699|5580.1899|5554.54|5472.5498|5479.6299|5494.96|5615.8101|5805.4702|5791.9302|5698.73|5780.7402|5806.7402|6089.8799|6216.8301|6252.2598|6202.3799|6074.3799|6015.6499|6137.3301|6289.4702|6054.6802|6257.3599|6288.0601|6379.7202|6561.0898|6465.3501|6292.73|6432.9902|6754.0801|7023.8799|6823.8599|6521.9399|6610.5|6638.9502|6541.23|6822.5098|6877.1099|6614.2798|6453.6699|6753.3301|6854.6602|6907.77|6845|6801.2598|7092.2402|7046.3799|6998.77|7088.1602|6881.9399|6659.6201|7100.9502|6993.1099|7100.8599|7212.3901|7315.73|7734.1201|7773.6099|7494.5298|7407.0601|7286.73|6840.3101|6782.5|6764.1001|6840.7798|6607.54|6044.0601|6299.79|5882.1602|5626.5|5429.4702|5758.75|5970.7998|6253.6602|6215.8701|6441.6802|6690.8901|6649.3901|6952.6099|6928.3198|6900.4502|6896.1699|6930.21|7207.6899|7254.7402|7467.5698|7794.6602|7918.1201|7651.77|7545.2402|7747.2002|7416.75|7123.1201|7149.1001|6881.1899|7355.1602|7307.1499|7251.6401|7420.6602|7780.3301|7662.7402|7758.6802|7462.29|7520|8120.6299|8502.5498|8741.5596|8822.7998|8603.7695|8706.5098|8787.2998|8658.4404|8320.0801|8312.4902|8273.0596|8737.6504|8688.9697|8636.0996|9001.4805|9228.1699|9186.0703|9091.3799|9370.0195|9397.9502|9043.5703|8838.7998|8797.1797|8912.8701|9278.4502|9551.3799|9434.0801|9223.9404|9397.9404|9617.5498|9508.8896|9646.3096|10058.9404|10226.29|10394.5303|10905.3604|10890.6602|10785.6299|10842.7002|11036.9697|10914.8896|10732.1396|10777.3496|10838.6201|11119.71|11153.0996|11056.2002|11281.1396|11217.4102|11413.3896|11576.9199|11475.7402|11679.0996|12244.2695|12271.5996|11886.1699|11748.2305|11989.9297|12005.7695|11367.7803|10996.5996|10765.5098|10509.96|10566.2803|10620.5498|10886.5703|10821.9502|10670.3604|10707.3799|10514.0898|10077.5195|10161.7305|9962.5996|9690.5596|9535.9805|9872.8604|9879.6699|9938.0303|10363.5098|10365.8096|10495.96|10349.46|10312.9297|10259.4199|10537.9502|10703.4697|10934.6797|10273.1904|10056.6104|10034.5098|10224.1699|10081.7402|9659.9404|9975.2197|10076.29|9892.9902|10108.3203|9886.9805|9926.2197|9853.8496|9636.9297|9637.96|9464.54|10247.5303|10747.1504|10699.0801|11005.4902|10927.2402|10820.9902|10710.8799|11502.4697|11475.3203|11312.75|11428.3896|11204.1396|11063.0898|10843.2998|10433.3604|10727.9199|10704.6504|10780.2402|10960.8096|10640.3496|10583.4102|10652.4805|10469.2197|10255.0498|10397.8701|10635.6396|10700.9805
00474|38017|/indices/taiwan-weighted|INDICES:TW||23142.4004|23406.0996|22504.7207|21970.6309|21937.4004|21668.8398|21515.5195|20765.8203|20559.9707|20226.2891|20623.7695|20883.6895|20466.5703|20397.0703|20296.0996|20112.8105|20065.5|19041.9199|19012.3809|18725.4707|18115.8008|18138.7402|18029.8496|17682.9707|17694.2598|17956.7402|17945.6992|17669.8398|17743.5391|17516.6094|17450.1309|17421.1699|17253.4707|16775.2305|16520.0996|16459.3398|16770.6406|16825.9102|16575.3105|16498.3809|16893.9707|16920.9199|16841.1895|16780.4199|16822.3594|16585.4102|17043.5605|17463.7598|17328.2109|17401.5898|17287.4004|17154.0996|17182.4805|17306.8105|17346.3203|16922.4805|16752.1992|16537.7891|16189.8096|15757.7998|15673.6201|15643.8604|15967.8896|15973.8203|15877.9902|15951.7998|15921.9697|15571.1699|15879.1602|15713.4199|15717.96|15669.6299|15631.2197|15617.7305||14960.9199|14962.3096|14384.9199|14410.2402|14493.7197|14756.3799|15088.0596|15152.3799|14835.6602|14669.9805|14045.5098|13100.1699|13027.8398|13155.6201|13394.1201|13902.0195|13993.4199|14585.0596|14949.5596|14789.3096|15197.1904|15375.2002|15475.8896|15298.4199|15041.4102|15035.2695|14996.2402|14579.7305|14552.4199|15656.3496|15728.6396|16295.0703|16702.9902|16811.0391|16266.2197|16316.5801|16345.8398|16783.7793|16912.3008|17213.6602|17374.1406|17528.9902|17770.0703|17747.1309|17472.9492|17581.5703|18026.0293|18253.0996|18330.6309|18338.0508||18004.4492|18575.4102|18509|18619.6094|18291.25|18039.8496|17919.3496|17988.8809|17781.1406|17857.7305|17986.1797|17602.0508|17296.9004|17104.8594|17026.8906|16781.1895|16771.7109|17335.9902|17273.5898|17529.4707|17633.6699|17540.7793|17229.8906|16983.5898|17524.9102|17643.9707|17637.3594|17854.3496|18034.1895|18008.3691|17863.9004|17597.3301|17417.5|17278.5508|17311.2793|16889.0098|16431.1406|17304.4707|17546.9395|17709.2305|17428.1504|17158.8105|17016.1309|16602.4707|16351.3799|16410.0195|16298.0303|16262.9102|16579.1699|16517.7305||15938.0898|16023.8701|16238.46|16041.5898|15463.9502|14760.0596|14411.9297|14339.5|14427.4102|14149.5596|13951.1699|13785.9199|13324.8604|12999.1602|12971.5801|12963.2598|12997.79|12887.1904|12571.3398|12952.3096|13021.6797|12725.0498|12857.79|12960.6797|12981.5801|12933.1602|12971.8701|13031.7002|12502.8398|12320.4805|12273.4297|11933.5898|11701.2305|11584.8799|11771.1201|11482.3604|11087.5303|11021.6602|11039.1104|10970.7002|11012.7803|10637.6396|10710.1504|10246.8398|9789.8096|9954.8604|10130.7998|11221.7598|11525.3203|11615.2803|11827.8301|11854.9805|11749.6797|11933.2305|12151.4199|12186.6201|12040.0801|12197.6396|12093.0195|12125.9004|11990.7803|11657.6504|11654.0596|11656.4004|11570.3301|11668.2002|11428.4199|11347.1797|11237.3799|11020.5098|10967.6504|10948.1904|10971.54|10862.6797
00475|1013367|/indices/tpex-50|INDICES:TW||306.72|305.72|301.1|287.11|287.91|280.09|274.34|277|279.46|272.8|287.43|290.04|287.38|285.3|289.66|286.9|286.48|279.61|277.01|274.76|268.45|269.43|263.17|257.74|256.95|260.21|261.56|261.07|262.79|254.13|254.03|248.12|243.95|239.01|235.59|237.25|239.15|238.96|237.38|233.75|238.58|238.6|233.25|228.96|222.74|223.88|233.01|243.86|241.51|247.87|245.39|248.6|246.55|250.65|251.51|245.88|239.69|234.37|229.68|233.31|232.18|229.57|241.52|240.56|236.2|239.4|238.11|229.1|234.8|230.85|230.34|225.25|228.98|226.74||209.05|210.13|203.23|197.9|202.75|206.81|216.09|214.08|210.3|207.95|200.52|185.02|175.97|181.22|189.01|194.35|197.59|208.83|218.97|218.45|222.53|224.7|222.38|207.57|202.62|205.51|209.34|195.5|195.33|222.08|223.42|245.23|246.73|248.44|239.78|239.85|229.97|236.28|239.11|247.67|256.64|268.9|273.62|273.63|264.51|268.75|276.87|276.99|280.17|282.31||279.15|289.58|291.07|310.91|308.51|303.76|298.6|296.95|298.37|298.75|297.01|284.65|284.58|275.55|267.23|257.25|258.94|272.66|272.19|275.11|278.82|279.06|267.47|258.39|281.76|285.76|284.42|282.99|285.2|276.07|270.61|271.33|266.68|261.56|252.93|247.33|230.05|249.58|264.41|266.35|259.94|259.63|260.57|253.42|246.93|249.14|244.29|250.38|255.52|248.47|234.21|242.25|251.37|248.89|245.61|236.52|229.52|224.33|225.86|230.53|221.84|210.33|205.91|201.44|199.78|196.18|196.09|196.18|192.37|188.92|198.04|199.26|196.07|197.87|196.51|197.72|200.15|204.76|203.44|203.32|204.91|208.72|199.02|193.92|190.9|187.36|183.83|177.38|173.78|175.26|173.48|168.9|163.63|165.49|160.19|149.36|151.15|153.77|179.11|181.32|183.46|185.19|184.13|178.12|184.19|184.59|185.16|182.36|187.69|184.34|182.93|182.23|178.57|177.8|174.6|173.41|179.66|178.24|175.5|172.53|168.45|168.02|170.02|168.02|165.43
00476|100150|/indices/msci-taiwan|INDICES:TW||937.48|951.16|906.59|880.26|875.94|866.57|857|819.68|806.75|792.14|812.07|825.96|808.72|806.12|803.51|796.83|796.72|740.17|740.69|734.18|702|703.33|700.35|685.09|675.89|687.33|687.32|673.57|674.88|665.66|664.93|666.41|660.58|639.63|630.08|627.31|639.12|640.22|625.91|623.56|641.87|643.97|640.34|641.52|644.55|634.61|651.49|669.29|663.97|670.25|666.38|658.6|657.76|667.34|670.78|650.18|644.94|637.56|620.07|601.55|596.67|598.43|610.17|614.15|613.08|618.51|618.03|602.72|614.94|609.58|609.4|614.91|612.66|611.8||584.7|584.24|553.68|554.32|558.45|569.57|585.23|590.1|578.72|573.55|540.5|497.97|497.08|502.14|524.75|534.79|534.09|561.57|578.06|571.66|584.3|595.86|605.15|597.37|589.09|585.95|583.72|566.58|559.43|604.55|610.8|635.24|649.81|657.28|631.52|634.89|629.85|651.24|652.63|668.39|677.42|683.74|696.88|695.79|684.69|685.5|707.92|722.8|728.63|731.35||723.58|748.06|743.37|743.89|722.63|711|706.66|710.54|704.5|707.57|712.89|697.65|684.18|678.57|676.68|669.39|665.62|688.5|685.64|700.12|708.9|700.51|682.76|670.7|690.36|695.21|688.91|693.74|708.08|700.74|696.17|690.32|692.98|689.09|689.2|676.09|662.6|691.34|697.59|707.99|693.64|691.24|689.14|672.91|665.86|670.55|668.31|668.06|690.71|691.27||667.83|671.14|686.04|663.39|631.21|592.27|578|575.73|581.24|566.42|558.76|554.27|528.66|516.48|514.56|515.51|519.06|512.32|498.58|510.67|517.91|500.7|505.91|513.51|515.06|513.86|515.83|527.77|490.1|477.54|470.47|454.32|445.39|439.24|448.65|435.08|419.19|417.2|419.83|416.69|420.83|410.91|412.83|393.64|377.5|386.53|392.96|428.72|444.01|445.56|455.38|459.23|453.92|456.17|466.07|469.58|463.45|469.32|465.47|468.85|463.52|445.15|444.16|446.04|440.16|444.84|431.91|426.9|423.29|413.96|410.83|407.06|408.31|404.13
00477|1013366|/indices/tpex|INDICES:TW||273.81|271.83|267.47|261.95|261.27|255.22|251.51|252.33|253.26|246.87|256.11|257.71|255.38|253.68|253.67|254.41|256.6|251.76|248.82|244.19|239.8|239.9|236.32|233.21|232.42|234.96|235.35|235.35|236.44|234.32|232.58|228.01|222.75|220.51|216.03|215.77|216.6|217.51|216.97|215.5|219.32|219.4|217.14|214.9|210.64|211.17|218.71|226.01|224|226.7|224.5|227.48|224.09|224.85|225.05|222.5|218.85|214.08|211.3|214.59|214.13|210.99|219.21|217.08|213.42|214.99|214.15|207.14|213.28|209.31|208.18|202.68|203.69|200.89||188.63|189.08|185.74|183.93|187.46|190.23|193.88|192.02|187.43|186.03|181.32|171.66|165.18|168.79|175.52|179.68|184.01|191.82|196.78|197.63|199.66|199.99|195.67|186.64|183.62|183.91|185.47|175.73|176.2|191.6|193.37|204.05|205.23|204.38|199.06|198.37|196.04|199.12|202.76|207.23|211.79|216.09|219.15|218.8|213.23|216.73|221.57|221.48|221.73|223.01||218.36|226.02|228.03|238.92|237.71|235.29|233.05|230.96|228.22|229.52|227.89|219.97|220.41|215.36|209.82|203.08|204.7|213.75|213.13|214.97|217.82|218.63|212.04|207.98|222.21|224.69|225.05|223.3|222.18|218.21|215.09|214.06|211.25|208.44|203.89|201.27|190.87|205.28|215.25|216.32|215.24|215.77|215.12|208.3|202|201.43|197.29|198.77|200.39|193.55|183.3|185.18|189.51|187.93|190.21|187.99|185.71|181.12|181.54|183.87|180.91|175.24|171.54|168.13|167.06|166.6|166.85|166.77|165.46|162.18|169.64|168.92|167.99|168.67|167.29|166.25|165.97|168.22|164.48|167.84|173.4|177.29|167|161.31|159.58|156.63|153.4|148.42|145.6|143.55|142.55|137.71|132.26|133.1|127.44|119.17|120.04|124.45|143.92|145.23|147.39|148.52|147.26|144.31|149.17|150.61|150.64|148.76|151.75|149.68|148.39|148.04|146.93|146.13|144.18|144.35|147.22|146.06|145.2|143.23|141.88|141.93|143.41|142.25|141.56
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||18726.5508|19002.8008|18073.9609|17554.6406|17407.2207|17239.6895|17044.5801|16296.1299|16038.4805|15748.5801|16280.5898|16429.2402|16066.3096|15999.3398|15950.2598|15769.8096|15767.0703|14539.9102|14532.0195|14440.4902|13735.9199|13764.9502|13705.7803|13401.8398|13164.0195|13382.75|13390.7695|13178.0801|13197.5596|13034.6201|13032.8896|13078.4404|12957.0898|12550.0498|12361.9805|12371.2197|12529.5996|12543.6299|12247.2803|12192.1396|12605.8301|12606.0098|12526.2598|12549.9404|12561.6504|12420.46|12693.8799|12956.7695|12874.9805|12997.9297|12951|12878.0801|12982.5898|13115.7305|13187.3701|12804.3604|12748.54|12603.8896|12264.9404|11871.0996|11759.4199|11809.4297|12026.7402|12120.21|12131.8096|12219.5996|12212.6104|11907.9902|12134.9502|12028.1797|12019.6699|12199.9004|12146.2998|12138.4004||11595.9102|11597.0098|10937.79|10971.75|11067.4297|11274.9004|11563.96|11710.1396|11479.6602|11360.8604|10670.46|9810.29|9814.8799|9927.7598|10371.7695|10579.9297|10698.3799|11088.54|11429.2695|11325.1699|11745.8604|11927.6797|12038.0098|11896.5498|11756.8096|11680.6201|11608.3604|11286.6396|11118.2803|12020.9404|12163.7305|12686.5898|12925.8604|13089.7305|12564.5|12628.6104|12657.0801|12985.5195|13157.9902|13338.8203|13525.7695|13730.4004|13878.0801|13862.0596|13637.4004|13833.4102|14085.79|14397.5996|14558.2998|14575.6201||14430.5195|14944.3096|14842.3203|14830.8799|14346.2002|14112.75|14028.0195|14122.5303|13992.7598|14038.0703|14158.2803|13891.0801|13600.8896|13532.8301|13514.75|13383.3301|13301.3398|13756.6699|13714.4404|14002.7803|14181.8301|14010.4102|13660.7305|13393.8301|13765.5303|13829.8096|13729.3604|13909.8096|14132.4004|13974|13914.25|13745.0703|13866.8701|13798.7305|13791.7998|13561.4297|13329.7695|13903.7197|13903.7197|14161.4502|13928.7305|13934.0898|13884.9404|13560.8301|13459.75|13563.3799|13545.4297|13532.4502|14042.4004|14085.7002||13594.9004|13664.8398|13999.6104|13473.4004|12808.9297|11966.1602|11684.21|11626.8896|11753.6104|11461.5898|11353.6504|11284.3604|10736.29|10472.25|10429.0498|10458.0898|10549.3398|10403.9199|10109.6504|10352.0195|10505.6104|10142.9004|10223.5996|10401.8203|10395.3896|10416.9697|10437.7305|10729.4404|9900.6602|9619.0596|9462.0801|9148.2598|8979.7002|8872.9404|9073.5303|8799.4004|8456.7695|8430.0303|8496.8301|8505.5596|8527.0098|8349.6104|8384.3096|7983.8101|7675.4502|7867.1899|8022.6299|8819.29|9023.5195|9118.7197|9274.1396|9317.1201|9206.5703|||9542.9102|9475.6201|9549.3799|9478.6201|9549.3203|9443.7598|9062.1602|9036.2695|9084.0195|8941.7695|9048.46|8776.7998|8660.0098|8594.3496|8408.0303|8339.6602|8251.7305|8277.4502|8188.98
00479|14602|/indices/wig-20|INDICES:PL|2577.8999|2573.1399|2518.8701|2452.9399|2523.05|2549.04|2600.53|2578.73|2577.0901|2512.3401|2518.21|2475.3501|2529.1201|2473.5801|2439.21|2415.75|2435.8301|2444.21|2489.6001|2494.74|2390.0601|2378.6101|2366.3101|2226.4099|2259.8999|2299.77|2350.52|2380.55|2380.3999|2365.6699|2329.05|2287.6201|2269.24|2264.8999|2203.5901|2187.3799|2131.8|2150.76|1988.4399|1917.3|1957.09|1981.45|1989.1899|2062.3899|2055.3701|2036.45|2104.8101|2168.3701|2202.3|2195.76|2181.78|2141.53|2081.01|2081.3601|2118.5701|2131.03|2062.5701|2018.09|2026.29|1992.39|1954.53|1953.64|1954.79|1926.26|1865.17|1797.89|1776.97|1732.74|1814.0699|1883.3101|1868.54|1863.76|1883.67|1912.3199|1919.26|1945.78|1944.2|1955.4399|1887.05|1802.2|1796.05|1803.6|1766.04|1766.38|1764.5699|1784.76|1692.72|1612.09|1516.8199|1440.9|1409.55|1449.8101|1473.21|1546.5|1573.05|1534.6801|1585.54|1670.29|1763.25|1737.25|1736.47|1721.11|1710.51|1725.66|1742.95|1744.91|1719.05|1711.95|1851.22|1862.95|1844.86|1827.63|1774.92|1854.26|1966.8|2103.49|2121.6499|2181.1699|2187.8501|2154.29|2137.1201|2045.15|2068.52|2162.8|2246.54|2244.73|2262.1799|2282.96|2387.3301|2429.03|2314.1599|2266.9199|2228.6399|2244.5901|2244.71|2229.1201|2275.74|2384.74|2449.6399|2443.77|2442.53|2474.4399|2478.55|2415.1499|2332.78|2353.45|2387.74|2416.3799|2393.71|2326.6201|2301.5801|2302.1001|2280.6499|2268.3|2254.48|2281.76|2292.49|2293.02|2291.3701|2269.21|2273.28|2268.1799|2237.01|2154.1299|2142.5701|2099.1899|2081.9399|2039.72|2026.55|2012.87|1969.48|1949.37|2029.17|2020.76|1989.78|1978.7|2022.16|1975.67|1981.4301|1998.12|2047.11|2100.3301|2095.6699|2033.03|1958.16|2014.4399|2023.91|1952.28|1873.96|1821.3|1794.79|1702.98|1653.11|1681.74|1707.3|1749.28|1738.4399|1753.5|1787.9|1783.39|1839.0601|1858.14|1865.9399|1881.46|1844.2|1841.46|1884.22|1814.47|1833.77|1812.22|1847.33|1812.65|1856.66|1847.95|1763.02|1662.2|1634.77|1630.24|1682.13|1643.87|1673.58|1655.29|1523.49|1505.79|1547.74|1697.38|1906.87|2070.6599|2131.6001|2132.78|2138.8701|2141.6799|2183.8401|2194.8799|2176.8|2200.5701|2167.47|2139.47|2123.3401|2168.8501|2204.0901|2244.6399|2266.23|2279.6399|2236.95|2216.3301|2181.9399|2160.8501|2188.77|2190.53|2217.8401|2210.7
00480|41044|/indices/wig30|INDICES:PL|3211.77|3212.6699|3145.8301|3083.4399|3169.0801|3205.9099|3263.72|3236.3|3218.27|3107.8401|3108.1299|3068.3|3130.0801|3071.1599|3025.3999|3000.99|3029.76|3046.28|3097.8799|3096.49|2966.01|2951.1799|2938.29|2768.22|2803.6001|2859.96|2918.25|2955.1799|2958.1499|2936.4299|2891.97|2838.3301|2797.8701|2791.3799|2710.3899|2691.0701|2619.1499|2645.3|2455.3401|2374|2420.8701|2454.0601|2461.77|2550.22|2545.1799|2525.8999|2605.25|2669.4299|2711.26|2702.6799|2687.6899|2632.6599|2559.45|2554.8|2595.3301|2610.52|2527.3999|2476.23|2491.3501|2447.96|2409.8799|2401.51|2402.75|2375.24|2297.8401|2212.6399|2190.3899|2131.3899|2226.97|2309.48|2289.01|2292.1101|2314.8|2352.23|2357.1399|2387.8|2383.6101|2402.03|2318|2196.74|2192.79|2200.1001|2156.1599|2151.1899|2149.28|2166.9099|2064.8899|1966.91|1859.02|1766.77|1729.97|1776.1899|1802.88|1896.12|1935.49|1892.12|1941.52|2040.14|2158.3501|2126.95|2124.8|2105.0801|2092.6001|2108.1399|2129.1699|2140.9099|2113.22|2094.0701|2264.3401|2283.0701|2257.3501|2238.51|2170.99|2266.24|2396.9099|2551.51|2571.6299|2644.53|2651.74|2620.72|2590.1001|2478.96|2509.72|2630.74|2736.4399|2732.47|2753.01|2770.8301|2909.6699|2960.53|2826.8999|2764.9299|2719.3|2753.54|2759.8999|2741.45|2793.72|2934.8201|3010.22|3006|2978.8899|3012.97|3006.1599|2936.47|2828.3101|2849.3501|2886.6299|2916.1899|2889.1399|2809.45|2768.4199|2771.23|2738.3|2722.0701|2704.51|2737.3899|2745|2749.5801|2747.3501|2713.47|2721.52|2706.5801|2670.1101|2558.28|2533.0701|2484.8201|2468.5801|2416.7|2401.73|2385.8701|2339.05|2316.95|2409.46|2402.8|2364.6499|2343.6001|2396.46|2326.7|2326.3601|2339.0701|2408.05|2461.1399|2451.25|2365.3799|2276.6201|2334.6201|2329.04|2238.98|2163|2103.04|2069.48|1944.28|1885.45|1925.52|1962.11|2010.74|1985.1899|2010.46|2051.46|2046.51|2105.48|2132.0801|2138.05|2153.21|2113.4199|2116.99|2172.05|2093.6399|2110.22|2085.1799|2132.28|2094.95|2147.78|2137.22|2034.92|1915.3|1887.11|1879.65|1937.42|1895.92|1935.15|1904.1|1748.64|1737.76|1797.6801|1966.83|2198.23|2380.96|2454.3999|2460.72|2469.1699|2458.5|2514.29|2524.8999|2505.54|2527.76|2489.3601|2456.51|2432.4399|2468.4199|2499.3601|2542.1499|2567.26|2575.6899|2529.4099|2507.8|2471.21|2443.8301|2479.8301|2482.77|2520.23|2511.1201
00481|37656|/indices/wig-40|INDICES:PL|6517.71|6532.9502|6538.1099|6545.7002|6631.8101|6732.0698|6729.7002|6652.9502|6549.8501|6310.9902|6273.6499|6331.8398|6427.79|6474.79|6338.2598|6273.5298|6248.1299|6290.3901|6280.8999|6223.7998|6046.9399|6040.1602|6048.9502|5719.3101|5707.3398|5825.2402|5838.8501|5883.4902|5933.1802|5884.5|5776.96|5652.5098|5574.0801|5410.5698|5323.5898|5257.98|5177.21|5328.6001|5080.8398|4976.3301|5039.9199|5105.27|5130.2402|5202.9399|5234.8398|5278.8398|5309.5698|5293.5601|5363.6699|5367.5098|5349.4702|5181.1699|4925.7998|4857.3398|4808.77|4749.2002|4754.5801|4725.7798|4783.0601|4703.1299|4718.8799|4637.5601|4659.98|4683.5298|4628.9399|4563.0601|4517.04|4484.4902|4592.54|4657.3701|4478.8301|4455.02|4460.2402|4491.9199|4445.1699|4446.29|4426.6299|4486.0601|4457.0498|4158.8999|4152.3701|4172.0801|4199.5|4170.0098|4073.23|4052.0701|4010.3301|3937.51|3764.6799|3665.4099|3657.3701|3715.45|3657.6899|3847.03|4026.74|4004.05|3951.8401|4116.1499|4300.9902|4255.1699|4197.7002|4151.3198|4078.8201|4033.6699|4101.3398|4172.25|4105.6699|4095.6101|4327.2998|4371.8198|4366.5601|4398.1802|4237.5498|4397.75|4561.0498|4706.9702|4739.46|4876.5601|4879.1401|4814.79|4678.6602|4435.3999|4667.9302|5037.4502|5222.75|5285.1001|5299.3599|5229.77|5506.73|5584.52|5438.9502|5323.6602|5242.8599|5370.27|5472.0098|5435.1699|5475.8799|5748.21|5862.21|5863.3501|5785.6899|5675.6802|5612.7202|5536.04|5303.77|5337.4902|5392.9102|5340.46|5276.0298|5156.8799|5115.73|5109.9102|5035.8198|4946.3198|4922.8599|4956.21|4933.25|5014.1499|5019.73|4938.4199|4966.8999|4937.23|4888.3901|4726.23|4627.2002|4543.7598|4531.6899|4502.02|4506.02|4518.5898|4401.96|4355.0698|4491.3901|4432.5898|4410.9502|4345.2798|4450.3799|4251.3501|4165.73|4176.2002|4232.3599|4258.7402|4221.7598|4012.3501|3842.01|3898.3301|3918.21|3815.3799|3770.3701|3739.9099|3713.1599|3519.51|3506.8101|3612.24|3642.2|3675.27|3582.3899|3554.8101|3634.03|3672.6201|3743.3799|3737.0601|3738.29|3696.4299|3695.9299|3693.48|3753.6699|3634.04|3651.9099|3621.7|3631.3401|3558.5|3630.2|3618.9099|3460.02|3282.6001|3286.2|3260.1399|3306.02|3248.97|3292.6201|3143.74|2885.29|2926.0901|3094.73|3516.23|3771.27|3995.6101|4097.77|4117.7002|4140.3599|4063.1899|4088.6201|4084.46|4055.75|3987.0901|3924.0801|3883|3862.52|3829.3999|3801.04|3809.5601|3790.77|3792.1101|3722.99|3699.6001|3671.8|3634.3201|3730.47|3760.1799|3828.8101|3867.25
00482|37660|/indices/wig-80|INDICES:PL|25278.5996|25292.3105|25143.5293|24613.0391|24848.3203|25064.1504|25331.3594|24974.6699|24507.9609|24289.9609|24371.0195|24399.5508|24557.5098|24395.2793|24306.3496|24071.0996|24181.4902|24070.0391|24161.0508|24008.0801|23361.6504|23392.3398|23237.6699|22953.1992|23304.3594|23344.1797|23173.8496|23059.9004|22771.3008|22775.5996|22186.5898|21838.9395|21370.6191|21052.3496|21041.4492|20942.3496|20765.0898|21132.1992|20706.4102|20683.4395|21123.5996|21315.5195|21302.6504|21370.6309|21243.3105|21117.2305|21612.4199|21656.5195|21982.3105|22024.7305|22203.7598|22154.3691|21750.6797|21701.3008|21532.7305|21664.3594|21606.2793|21499.25|21633.5293|21654.2109|21331.3008|21199.3691|21313.4707|21276.4199|20994.9609|20507.4492|20314.2305|19866.3203|19943.1992|20208.9004|19827.0703|19488.3398|19368.0605|19481.1309|19458.7305|19403.2109|19238.5996|18898.0996|18445.6992|17652.0293|17903.1504|18236.0293|18179.4492|17978.5293|17440|17276.7305|17121.3594|16913.8301|16301.4199|16098.6797|16170.21|16198.46|16385.2109|16817.7305|17113.6992|16993.1191|17483.7793|17944.2402|18236.8105|18084.1797|17816.4492|17331.8691|17136.4492|17301.6406|17463.4707|17478.8691|17168.3594|17476.9395|18257.0801|18280.4707|18103.1094|18049.8809|18089.8105|18757.3008|19013.1602|19531.0195|19728.6699|20088.1406|19864.3809|19481.5605|19170.6699|18575.5996|18496.6895|19252.0801|19693.3398|19882.2598|19925.8301|19997.9492|21006.8203|21091.7207|20633.1309|20056.0801|19778.0391|20370.2793|20365.6797|20414.3105|20681.4004|21398.25|21759.7109|21642.1602|21544.7207|21716.1602|21747.8496|21658.4902|21212.1504|21382.4492|21888.3809|21565.6992|21182.3496|21056.9102|21149.3203|21102.1895|20950|20701.8691|20599.9199|20803.9609|20973.5391|20994.9004|21033.0605|21096.4004|21160.6504|20973.3906|20633.1191|20567.7305|20213.9199|19884.9395|19775.1699|19463.5605|19531.0605|19259.2891|18795.6992|18629.8203|18312.6992|18043.4395|18010.6895|17736.4902|18042.6895|17759.6992|17153.7695|17232.75|17342.9609|17171.2793|17170.6406|16119.21|15416.0801|15542.9404|15519.5898|15182.6201|15174|14928.9805|14645.1602|13899.7197|13684.9805|13941.54|14048.8799|14291.9805|14277.6201|14418.1396|14406.7803|14601.0703|14823.9502|14764.8604|14836.4004|14984.5596|15197.7803|15153.3398|14849.2803|14214.4297|14171.6396|13860.1201|13929.5195|13518.7695|13177.4805|13084.1201|12460.7803|12186.21|11991.8604|11768.9697|11821.0303|11546.3398|11312.2402|10643.3896|10281.8604|10142.2305|10351.2998|11450.0303|12136.8301|12938.1396|13192.4697|12932.96|12929.0195|12728.7305|12775.4697|12673.5703|12435.4199|12246.8799|11994.3096|11966.4902|11879.1201|11843.2402|11773.3701|11683.4502|11664.5098|11580.1299|11423.2305|11479.4502|11540.5303|11501.46|11580.1699|11677.1396|11686.29|11654.6299
00483|37662|/indices/wig|INDICES:PL|88613.6719|88878.4922|87110.6172|85265.5078|87417.9297|88284.2266|89657.9688|88778.1875|87863.0703|85468.4375|85405.5625|83785.6797|85274.9063|83958.8516|82823.0313|82001.1094|82365.8438|82715.4063|83797.2266|83704.5313|80619.7109|80392.3125|80044.4609|75714.7266|76289.7734|77580.6016|78829.9375|79548.6875|79465.5469|79011.6484|77666.2188|76319.0469|75287.7031|74960.5938|73293.6875|72741.9531|71087.3672|71985.2891|67422.6172|65474.0898|66741.0078|67556.3203|67738.8594|69326.4766|69168.1016|68775.1406|70528.3203|71377.4766|72440.2266|72129.4766|71855.8906|70566.8984|68037.4297|67484.4297|68154.0938|68433.5313|66801.8594|65654.3906|65992.3594|64940.2891|64104.1602|63731.7891|63780.1289|63195.0586|61597.5|59620.75|58998.5781|57686.6211|59843.4805|61554.0898|60767.2109|60597.1719|61038.8203|61791.6602|61753.1211|62288.9297|62073.1484|62450.3203|60645.2383|57637.9492|57545.7891|57785.2305|57021.5898|56867.5391|56440.7109|56712.6992|54480.6094|52393.8516|49729.3711|47665.25|46913.4609|48070.0313|48166.3906|50591.6406|51638.5586|50708.6094|51643.6602|54219.6016|56858.5391|56121.6016|55381.1211|55007.3594|54284.7188|54254.9883|54663.1094|54699.6289|54066.3203|53657.2383|57642.6406|57914.6211|57345.6992|56984.3789|55321.3086|57700.0195|60590.1211|64003.0898|64494.3008|66222.2734|66152.2813|65225.8984|64408.3984|61565.5195|62379.1406|66135.4531|68537.2578|68664.8281|69062.3203|69397.3984|72682.5703|73697.5|70863.5313|69296.2578|68251.8828|69140.5781|69367.2188|68836.9609|69961.3516|73281.8203|75018.0625|74899.5313|74175.4375|74968.5078|74860.3984|73397.4375|70934.0938|71447.6016|72244.2969|72170.4063|71454.8672|69865.7578|69175.8906|69254.3984|68432.3984|67863.5469|67447.2891|67917.6563|68106.25|68148.5391|68118.0469|67266.9375|67406.7969|67055.5703|66195.4688|63822.3086|63273.9219|62155.8789|61719.2891|60754.8281|60448.7109|60023.3203|58818.1797|58216.3594|60089.6016|59694.1992|59043.1719|58486.9297|59715.9297|57934.6406|57808.7813|58139.9297|59469.1797|60520.7109|60242.4297|57878.1719|55881.8906|57204.7109|57219.5781|55360.3516|53662.3516|52418.1289|51653.9492|49058.2891|47768.6211|48841.1797|49419.8398|50491.8281|49841.6797|50246|51046.2305|50988.1484|52437.5586|52825.0586|52889|53158.3594|52540.2383|52473.4492|53332.1289|51421.6289|51727.4219|51130.1992|51863.8203|50756.7891|51797.6484|51573.7891|49151.0703|46491.1484|45937.8281|45639.5313|46856.5391|45681.5898|46394.3711|45387.3984|41854.3008|41671.2109|43018.6992|47597.4219|52562.9805|56862.0195|58221.6211|58322.4688|58537.3398|58187.8008|59214.2891|59298.2188|58732.0898|59048.2813|58132.7617|57440.9219|57084|57726.7695|58237.6602|59004.5781|59472.4805|59651.5195|58628.9297|58167.5|57426.0586|56898.6719|57705.8008|57729.3086|58525.3906|58321.5195
00484|961613|/indices/athens-general|INDICES:GR||1431.8101|1434.66|1472.4399|1463.47|1494.49|1505.0699|1505.35|1485.95|1460.29|1462.6801|1397.33|1425.6801|1423.72|1431.22|1433.5|1427.71|1437.65|1427.37|1431.08|1415|1412.53|1392.27|1363.78|1354.71|1354.04|1312.3199|1298.4301|1303.7|1304.74|1284.54|1280.48|1262.42|1263.8199|1240.75|1234.54|1199.65|1192.1|1206.9399|1217.28|1240.26|1267.53|1282.65|1305.35|1324.85|1309.9|1286.76|1326.5601|1344.55|1351.6801|1344.21|1327.87|1300.87|1287.58|1279.48|1280.16|1268.8101|1240.22|1226.1899|1139.84|1135.5|1113.88|1115.9|1122.88|1103.65|1079.8199|1056.24|1060.9|1078.96|1108.89|1140.96|1123.23|1104.4|1080.71|1036.42|1015.6|992.64|969.8|951.56|929.9|928.8|925.85|918.55|925.04|921.23|904.76|910.38|879.21|868.06|854.99|838.71|825.92|805.35|842.03|854.47|846.04|887.87|900.98|902.37|885.01|876.54|851.24|836.49|808.59|812.23|845.82|846.26|854.05|904.3|903.8|893.19|871.35|877.25|921.63|951.02|951.95|928.12|908.35|893.09|873.34|878.82|836.86|918.58|964.33|973.27|971.19|955.83|941.33|959.59|960.88|910.16|895.57|890.88|904.32|900.32|886.49|923.27|927.67|924.3|912.34|908.81|911.46|895.79|896.07|879.57|902.66|913.56|920.61|931.94|916.42|902.26|902.79|904.67|888.26|864.82|885.52|886.11|910.78|914.87|928.29|926.32|903.15|892.5|914.23|912.68|917.3|919.21|899.58|907.74|891.69|876.6|853.63|862.36|850.98|827.68|792.71|803.94|781.05|770.58|779.85|808.84|817.84|827.19|818.02|793.88|802.7|804.58|789.42|737.45|708.31|665.82|590.2|609.37|624.56|647.45|652.92|634.72|653.89|667.32|644.76|648.25|638.9|648.38|637.27|642.2|641.78|663.5|645.86|670.31|664.43|681.58|682.22|688.67|685.69|668.39|616.73|612.46|622.01|644.39|615.28|628.19|627.7|582.54|577.45|566.63|684.74|779.67|885.42|926.17|924.95|926.88|945|949.2|934.22|929.71|930.7599|920.58|906.14|897.44|902.41|901.69|896.44|892.33|880.65|882.57|876.59|864.23|856.19|872.3|874.35|876.21|870.66
00485|49610|/indices/ftse-ase---20|INDICES:GR||3479.29|3479.6899|3582.5801|3548.55|3628.8899|3665.5|3660.1699|3606.28|3546.78|3570.3601|3390.3101|3454.5701|3425.55|3444.98|3459.28|3458.6499|3495.52|3468.9099|3475.74|3446.0601|3436.72|3396.9099|3322.8201|3290.24|3285.46|3171.6399|3136.1399|3158.9299|3162.77|3127.6001|3118.8899|3076.8799|3088.25|3032.77|3019.8701|2966.55|2919.29|2953|2956.3799|3043.01|3088.8899|3119.1799|3170.55|3219.6799|3190.99|3114.77|3213.53|3264.5901|3280.71|3265.54|3220.3701|3148.6599|3128.5701|3108.6399|3116.02|3083.9199|3018.9099|3012.21|2783.77|2773.4099|2703.3201|2704.25|2719.76|2669.8401|2616.3|2560.05|2580.55|2632.74|2709.3601|2795.71|2737.1101|2679.3799|2637.3799|2524.3401|2458.8|2409.8899|2352.77|2310.5|2251.6399|2249.49|2248.78|2227|2258.75|2243.72|2198.6699|2222.6201|2141.3|2103.1699|2069.5601|2031.3101|1992.4301|1939.1899|2032.17|2063.1101|2037.3|2144.5901|2176.1899|2186.71|2134.8601|2125.77|2050.1001|2013.25|1938.22|1944.9399|2035.77|2042.36|2059.95|2192.51|2194.9199|2162.72|2095.74|2117.1899|2235.55|2314.6201|2320.0901|2257.25|2207.9099|2170.3601|2112.6799|2123.96|2019.12|2235.0801|2361.74|2384.1499|2376.1599|2328.3701|2274.3501|2318.3101|2325.8401|2188.8999|2154.73|2143.0901|2175.1299|2167.3|2126.8501|2207.6101|2238.4099|2229.6001|2210.52|2201.75|2206.1899|2168.6899|2165.9199|2123.1599|2177.9099|2207.0701|2212.5901|2233.3|2194.8899|2166.1201|2167.3799|2174.3501|2132.6899|2076.8701|2143.3501|2140.9199|2203.8701|2212.29|2259.27|2253.5701|2192.76|2161.28|2216.3301|2230.3101|2232.21|2234.3999|2179.0801|2201.6599|2156.1699|2110.3401|2056.0901|2077.3|2046.84|1995.73|1892.66|1915.49|1870.9399|1842.79|1858.47|1935.26|1945.59|1974.47|1962.17|1899.34|1925.87|1929.08|1895.53|1755.41|1678.89|1581.28|1390.09|1436.5699|1474.4399|1537.6899|1552.54|1514.41|1564.97|1602.76|1545.09|1551.85|1533.1899|1555.89|1536.6801|1542.0699|1550.35|1604.8199|1561.72|1623.83|1608.54|1650.3101|1649.62|1668.17|1659.37|1613.04|1480.8101|1474.1801|1512.33|1565.0699|1481.28|1528.5|1533.72|1414.4099|1402.24|1378.36|1738.2899|1974.96|2221.01|2328.49|2328.74|2318.4299|2356.6799|2371.26|2335.49|2322.77|2322.1599|2306.6799|2278.1299|2262.98|2275.96|2274.79|2246.78|2245.9299|2181.8899|2189.02|2174.9199|2149.55|2132.1699|2164.5601|2166.46|2173.0798|2157.0999
00486|50647|/indices/px|INDICES:CZ||1548.03|1539.72|1548.4301|1556.91|1566.45|1575.5|1565.08|1561.5|1561.9399|1571.5699|1561.52|1562.8101|1531.4301|1523.13|1500.5|1497.52|1472.54|1492.54|1499.2|1493.8101|1468.58|1466.4|1452.95|1460.64|1463.12|1441.3101|1415.25|1402.17|1411.4|1412.1|1395.92|1395.39|1388.21|1385.25|1386.42|1358.1899|1362.3101|1354.38|1355.8199|1351.52|1356.66|1359.7|1347.08|1360.74|1359.74|1365.08|1370.9399|1368.26|1358.16|1335.6|1311.15|1293.49|1309.8|1331.8199|1324.47|1328.79|1327.8199|1332.91|1377.1899|1393.59|1390.45|1426.6801|1424.92|1421.72|1385.64|1352.46|1350.2|1376.29|1433.09|1427.8199|1400.12|1418.1899|1392.37|1360.3199|1331.13|1281.8|1286.85|1249.3101|1210.67|1204.71|1185.52|1210.74|1245.37|1250.02|1268.95|1261.74|1224.14|1193.02|1176.71|1171.04|1193.65|1168.13|1230.84|1255.26|1205.13|1192.61|1223.63|1262.21|1263.8|1245.6|1266.42|1261.17|1236.2|1238.61|1295.87|1325.92|1315.26|1355.13|1341.41|1347.78|1358.6801|1317.02|1340.41|1379.4399|1388.58|1381.84|1385.8101|1382.15|1365.24|1328.4399|1319.86|1385.5699|1434.85|1463.98|1489.76|1445.35|1424.04|1453.98|1452.75|1440.05|1427.5|1426.92|1414.42|1414.26|1375.72|1376.27|1388.89|1399.3101|1380.47|1350.26|1364.47|1382.73|1381.25|1331.7|1312.13|1307.05|1295.65|1295.84|1293.27|1291.9301|1276.1801|1238.39|1212.53|1199.12|1205.38|1160.22|1164.66|1168.46|1183.87|1182.96|1178.84|1172|1161.33|1121.84|1111.8101|1112.16|1121.72|1110.52|1101.05|1097.03|1095.3101|1096.98|1077.33|1073.8101|1068.88|1077.7|1070.74|1062.6801|1072.26|1080.95|1082.8|1075.4301|1033.73|1009.23|1012.71|992.12|980.71|969.87|946.8|914.16|872.48|868.11|875.33|875.75|877.07|873.74|876.02|903.7|914|912.85|914.94|916.3|935.65|909.24|920.5|963.12|955.06|949.17|941.69|937.52|949.28|967.61|959.11|917.69|886.53|899.24|883.16|896.47|857.61|865.16|846.03|799.89|859.12|825.15|962.79|1020.6|1089.29|1106.4301|1114.66|1115.87|1143.02|1144.17|1141.13|1134.55|1126.85|1120.95|1112.28|1099.65|1091.23|1089.73|1086.0699|1088.09|1081.4301|1067.16|1067.64|1042.97|1014.48|1043.58|1061.38|1061.04|1053.72
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1577.21|1626.66|1627.54|1634.99|1644.21|1640.7|1627.46|1621.6801|1610.37|1592.5|1598.4|1622.5|1624.1801|1561.24|1568.74|1594.39|1597.54|1546.22|1555.2|1562.8101|1547.34|1560.5601|1552.5601|1560.5699|1618.83|1640.8199|1634.54|1604.59|1593.6801|1622.87|1632.45|1605.03|1603.84|1611.5|1621.8|1628.9301|1613.8|1622.34|1600.09|1584.96|1585.54|1583.54|1580.28|1552.99|1593.02|1582.0601|1593.9|1590.25|1599.01|1585.04|1523.97|1513.28|1504.6899|1635.58|1665.66|1641.59|1636.75|1638.36|1647.58|1742.52|1831.48|1809.76|1809.26|1836.5|1857.51|1779.52|1689.67|1672.48|1641.28|1693.34|1708.38|1667.6801|1694.37|1618.5699|1554.61|1543.0699|1424.3101|1422.3|1386|1349.33|1333.14|1347.17|1348.46|1420.67|1432.25|1462.79|1472.28|1415.08|1406.3199|1392.72|1414.54|1513.89|1459.12|1526.91|1575.46|1507.02|1544.37|1597.3199|1683.79|1686.5|1622.72|1731.11|1719.96|1643.78|1603.47|1728.09|1820.85|1807.21|1851.26|1790.8199|1755.88|1808.87|1665.3101|1664.95|1706.76|1709.09|1714.58|1693.29|1653.16|1578.47|1554.98|1488.14|1583.0699|1612.8101|1634.8|1659.75|1602.5|1566.74|1585.26|1591.05|1571.74|1578.41|1580.9399|1539.35|1537.02|1473.3|1457.28|1462.66|1501.16|1487.53|1444.27|1470.54|1510.1899|1513.65|1437.5601|1399.08|1398.77|1368.63|1367.5601|1356.36|1356.13|1315.5699|1301.17|1261.39|1245.58|1252.01|1246.37|1270.08|1269.3199|1282.25|1290.4|1288.27|1263.4399|1246.67|1196.86|1187.51|1186.25|1191.11|1190.84|1158.25|1163.99|1153.21|1149.85|1137.95|1122.4399|1120.6801|1130.58|1122.65|1125.49|1114.79|1120.9301|1130.26|1123.14|1068.36|1039.72|1040.65|1009.68|987.81|986.69|976.47|947.19|898.39|874.88|869.47|863.14|875.13|860.05|863.39|884.98|895.17|901.13|909.12|928.13|935.5|913.17|909.67|942.72|939.6|949.96|958.42|962.15|971.81|993.6|985.24|913.93|894.34|907.33|895.38|899.69|892.57|921.33|908.48|826.61|864.63|838.04|999.41|1091.84|1116.83|1158.76|1170.47|1178.89|1174.6|1183.35|1191.15|1184.23|1187.78|1180.5601|1171.47|1163.67|1161.87|1151.17|1152.6801|1148.35|1150.09|1143.97|1152.3101|1138.04|1103.52|1137.47|1139.72|1167.71|1158.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1804.9399|1804.26|1814.7|1825.7|1836.11|1847.61|1833.28|1829.39|1831.59|1836.09|1823.28|1824.72|1783.5|1774.24|1748.21|1745.37|1709.27|1735.89|1745.84|1738.29|1711.41|1707.74|1697.98|1712.96|1715.96|1690.4399|1657.76|1642.33|1657.85|1658.98|1639.22|1635.5601|1625.78|1620.12|1622.38|1591.48|1597.21|1584.25|1583.1|1576.3101|1582.5699|1588.34|1573.64|1591.23|1587.85|1595.34|1603.9301|1602.3101|1591.1899|1562.72|1532.97|1512.52|1537.37|1565.8199|1555.87|1558.91|1550.7|1558.79|1618.12|1639.99|1637.98|1679.51|1677.58|1673.38|1623.65|1578.25|1579.97|1610.47|1687.89|1678.9301|1640.23|1669.1801|1633.45|1589.12|1556.67|1489.13|1493.33|1449.64|1401.27|1395.89|1375.35|1404.6801|1446.28|1452.8|1475.89|1466.85|1419.21|1379.28|1357.15|1357.38|1388.9399|1354.97|1434.09|1462.6801|1396.9301|1368.62|1405.75|1458.97|1460.86|1444.1|1471.8101|1465.1801|1429.09|1434.28|1519.26|1560.0699|1547.46|1600.9399|1583.25|1586.17|1601.13|1535.0601|1563.48|1609.95|1625.46|1614.22|1622.14|1618.29|1596.36|1562.4399|1500.14|1607.1899|1701.24|1752.77|1785.89|1726.09|1704.51|1742.15|1738.76|1729.91|1714.97|1714.6|1697.51|1698.5|1645.9|1647.13|1659.86|1672.76|1648.03|1613.96|1629.39|1654.3|1657.51|1587.03|1560.45|1552.1|1534.38|1533.98|1530.96|1530.22|1508.97|1479.34|1445.78|1427.9399|1435.1801|1379.4399|1390.62|1395.09|1411.85|1410.98|1406.74|1399.42|1389.08|1339.5601|1325.89|1324.01|1332.3|1319.01|1302.99|1297.3|1294.84|1296.38|1275.5699|1267.1|1254.8101|1250.51|1248.74|1238.63|1238.8|1245.74|1249.6|1236.1899|1179.46|1153.98|1161|1144.64|1128.63|1111.09|1092.48|1047.1899|966.16|953.2|955.01|956.89|966.31|950.01|963.85|997.28|1002.04|1005.81|1007.84|1005.95|1018|986.91|1009.83|1054.86|1048.87|1054.1801|1047.83|1052.87|1082.99|1123.79|1104.03|1021.53|988.6|998.51|984.93|1009.42|958.27|988.4|964.7|905.7|1005.49|980.18|1139.1|1213.75|1293.86|1310.6899|1320.78|1323.89|1317.6899|1321.36|1331.47|1328.73|1331.02|1328.04|1318.86|1309.46|1295.29|1297.45|1293.38|1295.23|1296.45|1279.9399|1283.39|1254.64|1227.7|1261.9|1280.02|1290.4|1284.12
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1975.37|1971.28|2001.84|2018.24|2025.22|2033.21|2019.76|1996.88|1994.05|1980.21|1959.45|1959.75|1918.72|1906.76|1884.74|1888.66|1835.95|1864.24|1879.5601|1861.72|1867.62|1867.3199|1867.23|1888.3101|1892.92|1870.53|1825.75|1819.36|1853.39|1857.45|1836.23|1820.35|1809.3199|1804.35|1804.67|1756.61|1766.83|1756.65|1765|1763.41|1761.7|1765.95|1777.24|1797.75|1799.52|1801.76|1800.64|1822.6801|1801.72|1770.39|1755.46|1733.33|1770.71|1791.77|1779.1801|1797.33|1781.77|1795.65|1869.46|1907.6899|1904.05|1948.1801|1957.55|1951.4|1888.26|1831.13|1803.74|1853.6899|1954.62|1949.2|1882.7|1916.89|1873.76|1820.1899|1781.74|1694.11|1691.39|1643.75|1573.96|1567.59|1540.33|1569.3199|1616.75|1622.41|1655.4399|1643.54|1582.64|1529.23|1504.52|1508.9301|1542.88|1496.62|1592.25|1626.1|1549.83|1518.85|1552.95|1629.79|1630.83|1596|1630.6|1629.09|1595.58|1581.67|1671.51|1719.5|1704.49|1766.01|1745.36|1753.48|1766.6899|1672.59|1728.51|1800.29|1818.12|1798.58|1813.0601|1801.76|1762.74|1722.73|1614.0601|1750.47|1905.74|1953.58|1994.53|1935.34|1898.87|1942.09|1932.24|1911.78|1873.02|1858.26|1821.33|1818.41|1759.09|1758.1899|1789.85|1806.5|1773.02|1708.67|1745.22|1771.64|1776.1|1705.35|1670.71|1669.4399|1645.91|1644.65|1629.46|1635.54|1616.9|1584|1543.21|1518.5601|1530.3|1462.59|1486.26|1491.8199|1513.26|1513.49|1505.26|1496.79|1485.3101|1431.21|1405.9301|1392.75|1399.25|1379.36|1364.0601|1350.6801|1350.99|1349.71|1326.5699|1318.24|1308.14|1324.1801|1317.75|1307.13|1292.49|1297.28|1296.97|1287.04|1222.98|1196.24|1208.47|1186.75|1159.15|1156.63|1126.78|1077.36|987.98|949.21|957.43|961.87|973.64|956.16|980.29|1017.36|1028.99|1045.75|1050.74|1050.02|1059.9399|1028.05|1047.75|1084.99|1072.02|1074.4301|1072.29|1077.14|1110.24|1150.3|1132.73|1026.92|977.89|995.49|991.74|1012.92|957.31|1001|975.82|901.64|993.38|1006.59|1214.37|1305.22|1407.27|1437.25|1441.39|1445.78|1423.58|1431.8|1439.3|1431.6801|1430.21|1416.29|1410.66|1396.73|1380.79|1385.5601|1377.89|1382.3|1382.79|1364.65|1363.28|1331.39|1295.58|1328.4301|1346.0601|1358.03|1351.47
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2117.77|2115.27|2161.8601|2198.5601|2197.29|2210.45|2194.1399|2153.9199|2139.75|2120.4299|2088.3501|2114.03|2086.25|2059.6699|2053.73|2056.25|2012.25|2019.28|2045.72|2004.67|2013.84|2032.49|2035.3|2068.3401|2078.24|2056.1201|2026.51|2006.34|2002.22|2005.25|2011.3199|1988.3|1970.36|1939.71|1936.51|1864.62|1867.11|1867.39|1868.28|1869.23|1885.27|1895.66|1919.05|1965.03|1961.21|1973.38|1983.14|2013.0699|2005.55|1987.91|1973.4|1891.49|1935.63|1958.5|1945.66|1921.8|1912.83|1928.71|2031.9399|2097.55|2098.6201|2141|2152.3|2156.6201|2060.1799|1993.38|1955.0601|1988.12|2081.8|2078.6799|2014.72|2055.75|2021.65|1990.3|1936.46|1836.24|1833.6|1745|1677.76|1664.38|1637.33|1662.11|1689.9399|1686.88|1714.17|1696.25|1571.61|1540.61|1473.5699|1468.27|1532.0699|1447.05|1597.73|1643.8101|1565.65|1519.88|1556.33|1668.34|1679.78|1633.28|1662.96|1671.41|1601.4|1617.0601|1768.64|1817.46|1784.62|1898.28|1877.38|1859.66|1869.29|1766.37|1830.9399|1929|1975.62|1963.12|2002.0699|2010.91|1942.9301|1903.26|1783.98|1958.71|2167.53|2221.9299|2280.0901|2215.5801|2145.26|2211.1101|2215.3999|2166.22|2121.3201|2104.3501|2055.3899|2058.0901|1988.29|1971.61|2048.6699|2095|2048.4199|1984.6801|2028.08|2050.8601|2051.6799|1977.3101|1961.5|1967.11|1952.92|1954.91|1916.83|1915.64|1905.78|1869.01|1833.53|1792.39|1808|1729.3199|1773.96|1781.24|1835.03|1842.62|1836.54|1833.8|1817.7|1737.6801|1708.09|1688.6801|1688.3|1653.4399|1622.28|1590.95|1604.0699|1610.97|1583.78|1595.34|1599.9399|1607.97|1593.41|1572.64|1574.65|1571.88|1581.95|1577.83|1500.16|1459.73|1480.52|1437.98|1409.8199|1378.99|1336.89|1274.28|1169.92|1122.98|1134.96|1137.79|1145.01|1124.5|1163.09|1208.23|1219.2|1244.8101|1241.79|1245.8|1252.91|1220.86|1227.3101|1246.4|1227.38|1213.01|1208.8199|1217.71|1255.12|1299.84|1282.39|1131.1|1069.74|1079.17|1081.27|1102.55|1038.37|1096.89|1066.28|994.49|1075.61|1124.85|1388.96|1452.12|1522.15|1558.6|1573.21|1590.39|1570.89|1584.16|1601.8101|1595.73|1597.63|1582.26|1567.5|1561.41|1531.76|1527.9301|1525.63|1523.55|1531.67|1518.1899|1520.3|1485.51|1431.8199|1453.95|1482.71|1496.38|1500.5601
00491|945502|/indices/px-glob|INDICES:CZ||2048.79|2034.5|2051.3999|2068.4399|2064.24|2091.27|2072.3799|2033.8199|2001.0699|2019.12|2008.16|2018.84|1983.52|1972.2|1951|1931.3101|1906.97|1928.3101|1944.28|1929.15|1902.76|1941.3199|1924.58|1933.4399|1931.87|1898.7|1875.49|1868.04|1861.7|1865.51|1836.96|1835.0699|1788.21|1782.15|1755.75|1727.29|1743.7|1736.24|1739.35|1746.04|1764.87|1769.92|1766.13|1792.79|1781.17|1785.35|1785.5|1760.52|1737.02|1702.03|1682.47|1659.42|1682.24|1712.24|1705.26|1689.3199|1679.41|1669.05|1696.8101|1758.39|1756.36|1786.02|1788.39|1790.28|1734.4399|1700.59|1707.46|1755.3|1841.85|1847.73|1815.88|1850.3|1824.39|1798.48|1764.84|1697.71|1695.74|1662.27|1615.12|1609.0699|1596.34|1626.53|1669.45|1679.49|1699.54|1701.4301|1652.5|1599.37|1576.5601|1558.91|1591.9|1556.28|1641.74|1681.83|1618.39|1592.66|1616.03|1687.97|1695.0601|1656.9|1688.79|1669.85|1645.85|1643.84|1733.54|1778.95|1764.8101|1813.76|1799.5601|1785.11|1814.3199|1751.51|1786.55|1830.26|1853.3101|1838.51|1839.15|1841.66|1818.76|1784.66|1753.1|1830.39|1878.63|1938.59|1975.26|1925.02|1899.25|1940.75|1934.21|1919.12|1904.3199|1903.9|1873.98|1883.4|1822.78|1835.85|1853.5|1861.47|1846.11|1799.1|1817.88|1847.04|1835.21|1787.38|1756.99|1752.95|1730.78|1733.09|1726.8101|1727.48|1706.88|1666.4|1628.1|1606.72|1609.9301|1575.78|1585.38|1593.99|1622.22|1625.39|1621.9301|1608.15|1594.77|1545.1801|1522.75|1510.42|1512.66|1509.49|1495.75|1491.76|1491.8|1498.4|1474.6899|1462.98|1459.9|1464.76|1453.05|1453.62|1451.36|1472.9399|1473.72|1469.84|1411.8199|1384.78|1384.51|1361|1337.78|1332.0601|1304.1899|1263.39|1211.78|1202.23|1211.74|1212.73|1215.83|1211.58|1215.58|1244.39|1255.25|1248.09|1255.6899|1257.9|1279.67|1252.58|1262.36|1311.75|1313.3101|1302.35|1289.28|1281.29|1298.4399|1317.09|1310.74|1250.85|1217.78|1234.62|1221.23|1221.58|1181.3101|1177.13|1158.54|1100.21|1119.66|1047.42|1238.78|1366.64|1424.01|1483.11|1488.8101|1494.53|1517.4301|1531.48|1528.75|1523.02|1508.83|1502.73|1492.22|1469.76|1466.45|1463.0601|1457.6801|1463.76|1457.11|1433.0699|1438.4|1405.71|1372.73|1407.09|1414.1899|1432.15|1415.79
00492|49648|/indices/iseq-overall|INDICES:IE||9551.6504|9590.75|9837.96|10071.5303|10085.8301|10140.5|10069.8096|10258.6396|10199.21|10095.9199|10004.29|10191.1602|10095.4404|10003.8096|9932.6104|9851.1797|9710.1396|9662.9404|9660.8604|9458.4502|9319.3496|9240.2197|9098.04|8894.5303|8730.04|8831.9297|8864.4697|8809.3203|8673.2305|8579.29|8481.2002|8327.3701|8329.1201|8331.25|8282.0498|7930.4702|8303.46|8474.8799|8434.5703|8502.6396|8731.4004|8848.5801|8988.8398|8991.96|8851.3398|8866|9134.7695|9108|9056.7998|8977.1797|8938.8799|8762.9297|8745.3096|8776.2598|8821.21|8686.2197|8679.3203|8756.7197|8750.4102|8599.2402|8506.9697|8535.1797|8572.2305|8321.8799|8346.6299|8364.7998|8393.04|8392.6602|8636.29|8461.5|8277.9102|8233.0801|8150.9502|8171.4502|8009.8101|7869.7402|7829.3301|7638.6602|7238.1699|7283.3501|7359.8198|7299.8901|7359.46|7381.7998|7367.9502|7380.8901|7068.3198|6955.71|6809.75|6642.3701|6698.8198|6509.75|6901.5498|7215.0601|7059.9902|7071.1099|7190.3398|7372.1699|7217.8799|7008.23|6828.9399|6651.5801|6480.6099|6481.3701|6573.8301|6560.9102|6806.52|7256.0801|7450.0498|7354.0498|7235.8701|7119|7447.8701|7389.73|7494.8599|7279.3398|7303.1802|7520.3599|7578.21|7579.8198|7214.3398|7862.8101|8295.54|8482.8604|8545.1699|8461.71|8268.1602|8519.0801|8653.7305|8732.1504|8500.9805|8423.6396|8220.2197|8298.8496|7990.3301|8316.9404|8486.25|8599.5596|8643.9502|8580.6602|8545.6104|8587.4297|8516.0303|8797.2803|8882.1602|8904.75|8859.6299|8893.4404|8862.0996|8778.1201|8832.0303|8524.9102|8405.9004|8260.7197|8254.5596|8412.9502|8373.9404|8495.0303|8356.3799|8373.54|8336.29|8336.8496|8169.3501|8366.4502|8359.6504|8250.7803|8213.9102|8163.3901|8179.4399|8168.7798|8116.3701|8148.1201|8023.8501|7811.7002|7567.5098|7473.9302|7419.75|7425.29|7392.8901|7538.0298|7750.1802|7834.77|7584.46|7500.7402|7527.2598|7516.1001|7513.1099|7258.8398|7257.4199|7251.25|6855.2598|6574.8701|6661.0698|6772.9302|6715.1602|6450.77|6472.9199|6595.54|6389.48|6552.25|6626.98|6399.7598|6496.23|6293.7798|6243.6201|6330.29|6288.9302|6160.52|6131.7002|6241.8999|6231|6361.3901|6360.8999|5958.54|5705.6699|5558.6602|5602.75|5805.2002|5354.23|5321.9302|5314.1699|5153.6499|5196.71|5147.1499|6265.1099|6608.46|7240.1899|7283.0601|7207.3301|7256.23|7177.9199|7220.79|7296.3198|7385.5298|7327.6899|7273.2598|7238.7402|7329.1802|7106.6499|7062.04|6965.2402|6921.8301|6881.98|6640.48|6583.3901|6626.8398|6469.8198|6302.21|6182.77|6281.9199|6297.2402
00493|29067|/indices/ftse-ireland|INDICES:IE|434.17|441.12|444.11|452.07|462.48|465.14|467.32|461.79|467.38|454.77|453.13|446.04|449.06|447.79|440.47|438.9|435.5|433.06|424|432.3|414.48|407.64|410.98|402.9|391.83|405.54|404.04|403.36|399.35|395.67|397.34|395.82|393.16|390.89|382.54|391.03|379.52|399.29|407.49|399.47|407.77|408.86|412.81|422.01|427|420.11|427.99|438.27|435.22|425.04|422.42|411.29|397.3|393.94|400.02|406.72|408.44|408.05|413.01|413.58|414.3|413.47|421.26|421.02|412.26|399.86|407.18|410.1|403.2|424.11|419.37|416.73|411.66|401.16|402.44|396.04|391.67|388.43|385.28|369.57|366.95|359.8|362.6|363.38|374.29|374.28|376.89|349.91|358.75|357.71|351.87|355.37|349.46|366.94|387.15|382.46|378.83|387.04|395.99|393.28|395.16|387.48|375.86|360.19|364.21|363.05|356.46|386.61|396.61|412.36|405.29|414.98|415.51|441.79|441.79|438.16|426.94|438.79|444.23|449.17|448.7|415.47|445.44|451.31|465.13|458|455.95|446.1|466.85|485.94|498.82|494.84|484.98|488.01|492.31|473.87|492.54|490.33|495.8|506.34|495.22|487.19|477.84|472.3|476.94|498.04|506.16|512.33|510.68|510.76|510.19|503.39|497.45|502.82|488.21|476.27|475.31|465.68|459.85|435.92|446.37|447.24|449.26|440.94|435.03|439.57|430.99|434.44|427.84|430.74|420.64|412.7|399.77|402.87|398.1|377.04|379.16|387.23|392.45|394.74|403.57|414.69|416.32|413.39|410.23|430.94|435.99|427.24|422.63|439.37|436.01|412.1|400.55|409.68|419.36|409.48|409.13|405.3|411.47|410.65|407.48|409.84|396.81|391.85|386.47|392.43|393.96|389.07|385.5|384.37|381.91|384.67|379.99|376.19|372.65|351.52|343.97|343.48|347.88|335.41|335.14|328.68|349.45|348.93|337.59|382.99|427.56|447.5|458.46|436.41|439.91|443.64|443.43|437.68|436.84|437.88|437.39|435.03|435.7|435.16|427.86|426.37|427.52|418.19|407.97|408.29|413.99|398.99|389.79|385.51|388.77|395.28
00494|49653|/indices/iseq-20-price|INDICES:IE||1603.33|1603.45|1634.96|1682.61|1684.52|1692.34|1679.17|1705.41|1697.86|1673.27|1659.1899|1688.41|1673.36|1660.02|1649.23|1635.3101|1612.05|1585.67|1603.6899|1570.0699|1545.41|1532.8|1513.66|1469.38|1505.4|1512.71|1518.5601|1505.52|1494.14|1469.39|1453.74|1420.7|1423.4399|1413.25|1402.62|1342.76|1407.76|1438.1801|1433.62|1439.11|1482.74|1499.51|1524.5|1527.5601|1494.76|1497.96|1545.08|1544.33|1527.64|1534.71|1528.47|1498.14|1495.04|1500.62|1511.27|1492.48|1487.5|1502.54|1500.29|1473.62|1458.3|1461.22|1468.11|1424.47|1423.59|1430.73|1432.48|1426.24|1472.78|1442.96|1414.38|1407.7|1395.6801|1401.8101|1374.15|1350.6801|1342.9|1307.0699|1236.08|1246.37|1265.98|1256.66|1266.8|1272.54|1269.62|1272.87|1216.41|1197.09|1171.1899|1139.71|1152.37|1122.05|1190.78|1248.66|1219.5|1226.26|1249.23|1279.16|1253.3101|1213.91|1182.98|1152.75|1113.6|1120.38|1134.96|1132.1|1156.17|1255.13|1291.8101|1275.12|1255.22|1234.39|1295.8|1287.4399|1305.9|1270.4399|1275.8199|1312.83|1315.97|1322.38|1257.8101|1372.54|1446.12|1480.26|1491.15|1477.1899|1426.67|1481.13|1507.17|1526.71|1484.26|1470.62|1434.17|1448.1|1395.66|1452.9301|1483.72|1503.37|1511.02|1499.1899|1485.59|1501.42|1490.8199|1537.45|1555.09|1558.89|1546.78|1545.9|1544.63|1526.49|1544.05|1492.78|1475.9301|1449.15|1446.17|1474.3199|1461.36|1485.35|1454.87|1457.5699|1450.71|1452.66|1424.17|1455.85|1453.9399|1430.14|1427.71|1417.3101|1423.37|1420.34|1409.6|1414.2|1395.2|1360.08|1319.6801|1307.01|1296.62|1298.87|1286.0699|1317.6801|1353.14|1369.33|1327.62|1309.54|1317.05|1317.64|1317.28|1272.53|1273.0699|1273.84|1206.97|1155.7|1171.54|1190.62|1180.98|1134.46|1127.01|1158.91|1117.91|1150.8101|1164.12|1120.88|1137.86|1101.87|1087.85|1103.73|1097.58|1072.1899|1066.92|1089.52|1086.24|1112.6801|1112.95|1044.42|994.09|958.6|962.35|1007.65|923.9|921.96|919.44|884.36|890.9|819.02|1032.51|1109.9399|1204.9|1229.78|1215.03|1221.35|1200.14|1210.27|1219.92|1236.08|1219.5601|1209.1801|1200.41|1214.14|1178.5699|1173.2|1159.3|1149.5699|1139.23|1091.63|1076.3199|1082.4301|1060.01|1031.1801|1011.46|1024.7|1033.29
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||979.34|1009.34|993.79|1012.73|1052.58|1067.02|1051.96|990.9|955.36|992.39|1015.12|1036.77|1029.38|1069.9399|1073.6|1114.72|1152.85|1119.09|1119.95|1157.87|1172.84|1187.4301|1180.14|1187.36|1201.8101|1205.8101|1192.8199|1207.48|1229.52|1162.39|1162.53|1140.22|1134.76|1157.58|1176.26|1198.45|1337.6|1358.62|1418.48|1573.6|1647.85|1720.34|1742.1|1725.39|1725.39|1715.45|1764.89|1780.41|1780.41|1745.08|1742.34|1798.51|1806.36|1735.98|1809.48|1873.85|1906.55|1899.6801|1875.0699|1951.01|1965.6801|1906.04|1825.48|1816.78|1767.97|1788.9|1800.99|1915.36|1906.85|1950.33|2017.95|2053.54|2044.4301|2125.8101|2125.8101|2164.45|2166.5901|2182.45|2247.45|2242.55|2302.8201|2286.5701|2299.1399|2347.6499|2303.5701|2334.3999|2384.7|2348.6699|2337.8|2307.24|2262.5601|2289.97|2386.8899|2478.3701|2545.03|2427.6299|2466.04|2464.24|2490.99|2546.29|2524.8201|2498.7|2575.6101|2758.3401|2714.01|2605.04|2663.8701|2744.0701|2737.6201|2710.3201|2833.9199|2912.3301|2951.1699|2915.6001|2899.79|2923.6599|2885.4299|2789.5901|2858.9199|2908.54|2851.45|2957.1799|3060.6299|2993.28|3010.3701|3015.4199|3037.72|3111.96|3153.4099|3114.54|3089.4399|3172.77|3172.77|3130.78|2970.02|3117.6201|3148.99|3171.76|3179.3201|3094.8301|3018.55|2861.1499|2867.1899|2865.78|2864.53|2860.95|2880.3799|2896.9299|2914.9099|2864.95|2876.05|2883.25|2880.6201|2897.8401|2918.74|2942.8101|3005.9299|2994.3701|2920.8899|2935.6001|2971.3601|2902.04|2903.1799|2918.6201|2904.3701|2853.1799|2752.3|2702.8101|2662.46|2643.1001|2658.8|2687.26|2726.6299|2697.46|2736.7|2701.3799|2578.76|2491.1399|2420.53|2490.98|2460.9199|2291.0601|2251.51|2170.3201|2189.6699|2174.8701|2197.04|2180.3101|2112.27|2131.02|2039.5699|1931.1899|1963.84|1917.14|1872.17|1907.88|1924.13|1902.85|1818.97|1792.46|1789.35|1798.41|1807.4399|1780.21|1811.48|1813.08|1894.66|1909.6801|1895.12|1870.79|1796.9|1816.3101|1790.0601|1719.1|1721.8199|1724.39|1733.4399|1708.28|1720.08|1739.05|1709.5601|1653.66|1600.29|1783.29|1988.1899|1992.53|2059.99|2122.6299|2108.3301|2136.1399|2144.3401|2150.4199|2170.0701|2163.22|2176.6201|2169.8799|2156.47|2134.8201|2081.8899|2070.1499|2056.48|2054.8899|2039.08|2094.74|2099.05|2114.28|2138.8101|2148.3101|2159.77|2063.3301|2082.3999
00497|17920|/indices/bovespa|INDICES:BR||124500.1875|121607|122483|123246|125392|128730|128965|129745|128787|126826|126250|129956|129627|128364|129556|128530|129323|131696|130829|129069|130552|129558|129446|131606|132498|134195|134392|133035|131661|128183|128185|126875|125431|120823|118502|115342|116917|117099|116672|116899|119616|119780|118576|118841|118136|118082|120104|122619|123010|120373|119739|120200|119447|120519|119686|117603|113070|111706|111211|108817|105306|104822|106830|108277|103056|104085|102328|104153|106724|106794|109174|110437|110175|113691|114835|113306|113129|109734|111178|109994|107561|112150|113761|112612|114322|118240|120039|119924|120752|116841|118382|111713|114392|114160|112671|113222|114156|114375|112764|107176|103989|99724|100282|101577|102237|101069|105478|111935|112709|112441|109774|107773|108382|111819|116191|118615|121628|121579|119729|115311|114627|115948|113721|115734|114899|113666|113057|109873|107062|106125|105694|107171|109493|108655|106814|106400|106971|108669|106754|109372|114927|114776|114172|114432|114330|117270|117981|120684|120833|121191|123597|124536|126712|126428|129620|127633|128067|129901|131084|131190|130137|125698|123544|122964|122038|121498|121974|121409|118850|117249|116225|116751|115202|115504|118388|120845|120844|121117|119355|122586|125075|125324|120150|118311|119370|115527|113864|111603|107810|105758|101104|101784|102218|99571|98642|98314|98283|100949|101578|103226|102708|102334|104409|104523|105704|105449|103017|100191|97864|97486|97540|97693|97356|88091|83309|80723|81066|83598|81934|81668|80428|75511|78846|82565|97982|108804|113647|116552|117581|117701|118347|119593|118479|117707|118792|117803|115171|112829|111430|108915|108692|108368|109672|108496|108083|105891|104381|105178|105633|106001|104699
00498|17921|/indices/brazil-index-50|INDICES:BR||20932.6309|20430.6895|20560.1602|20694.1504|21008.1602|21572.5801|21718.7207|21791.9805|21605.25|21312.9102|21123.0195|21650.3691|21594.1797|21354.5|21527.7305|21353.9492|21573.7109|21983.9902|21862.7891|21591.7109|21766.0293|21599.2695|21536.1602|21863.7207|21982.1797|22219.4102|22245.6895|22016.9805|21779.7793|21226.5508|21227.6094|21015.1602|20787.9609|20005.3496|19683.7891|19186.7109|19505.4492|19504.6602|19434.1895|19460.8809|19881.5293|19903.5996|19672.2207|19674.6797|19537.8809|19477.3906|19817.7402|20211.5195|20317.8105|19870.3809|19725.7695|19781.3301|19674.0898|19887.5391|19780.1406|19406.8105|18652.4199|18440.0195|18360.9297|17986.1309|17408.8301|17446.1602|17856.5098|18113.0391|17265.0098|17451.5508|17191.0801|17485.9902|17951.3301|17996.1309|18403.5|18642.9199|18558.4102|19178.1992|19418.1895|19120.6699|19072.6094|18504.4297|18750.6309|18540.4297|18169.7891|18924.5898|19196.8301|18940.0293|19222.1992|19789.5996|20126.1094|20293.8691|20435.3301|19685.7891|19925.9805|18640.9805|19133.4609|19089.5508|18858.75|19013.3008|19201.9805|19205.3203|18926.1797|17860.0098|17399.8105|16640.5391|16755.7598|17011.4297|17142.7207|16895.5703|17774.8496|18859.0703|18962.7207|18861.7207|18412.5605|18075.4492|18144.7793|18778.2891|19548.9102|19982.0996|20467.0391|20478.4492|20201.1699|19523.6895|19648.2207|19784.3691|19198.8691|19630.6094|19556.7305|19214.9707|19145.4492|18708.4492|18226.9707|17755.7793|17681.8496|17898.0508|18211.5898|18109.6406|17667.7207|17552.1094|17561.5703|17850.1797|17637.5996|18219.3008|19043.9492|19047.1504|18967.3594|18890.9707|18883.5703|19478.9395|19677.1504|20149.2109|20147.2695|20488.3398|20868.0898|20990.4609|21465.6699|21296.5703|21847.8809|21494.2598|21516.9492|21759.2695|21968.5098|21882.0996|21759.1094|21069.0508|20876.4492|20883.6895|20644.3301|20472.0508|20444.0098|20358.3008|19882.7891|19492.5195|19291.1992|19440.4199|19303.3691|19354.0996|19661.1895|20107.3691|19979.3398|19989.4004|19774.0898|20263.4395|20882.6406|20912.0098|19749.7598|19463.3203|19623.3691|18979.3105|18733.9395|18333.7305|17666.8691|17343.2207|16567.5391|16672.6602|16753.9609|16327.5703|16150.0703|16089.9404|16044.2197|16486.9102|16558|16851.1504|16796.3809|16745.5098|17070.3691|17080.4707|17325.0508|17268.3691|16872|16406.6895|15991.8301|15928.8096|15928.7598|15960.8301|15903.4902|14334.8896|13541.6699|13077.3096|13118.0703|13538.6797|13208.1504|13214.2402|13035.1201|12185.1797|12730.6797|13332.1396|15808.0596|17638.0898|18478.9199|18994.0898|19148.6602|19152.8105|19281.3008|19484.2402|19303.6094|19197.5391|19385.8809|19270.9707|18846.4297|18493.8691|18263.9004|17829.2402|17787.4004|17759.9707|17975.8809|17792.9102|17738.5801|17357.5898|17109.9492|17276|17368.6191|17426.7109|17222.7305
00499|17937|/indices/tag-along-index|INDICES:BR||27915.6797|27212.5098|27425.9805|27597.2793|28069.1895|28768.9297|28890.9199|29023.8809|28837.6504|28468.5508|28215.1504|29007.6504|28907.8008|28643.0195|28890.4609|28563.4199|28763.9395|29244.8691|29060.8398|28682.5391|28969.5508|28863.5508|28786.1094|29222.5195|29499.8301|29845.8105|29874.6699|29575.9492|29252.9609|28433.7598|28434.1797|28131.0996|27817.0703|26856.1699|26343.0898|25732.3203|26101.7793|26129.7891|26060.5|26146.2305|26786.75|26839|26522.8105|26537.0703|26400.0391|26347.5391|26843.8105|27356.7109|27390.2793|26753.9805|26615.6094|26668.3496|26485.9102|26720.8496|26516|26052.5898|25127.2109|24702.2109|24600.0508|23992.2891|23175.4609|22991.5|23579.0898|23845.5508|22740.1406|22985.6406|22734.0996|23214.5195|23818.1094|23727.4395|24259.1602|24575.7109|24450.5293|25203.3203|25421.2598|25020.9004|24959.7793|24170.5508|24503.2891|24200.6992|23567|24652.3105|24937.9297|24697.6504|25181.5898|26110.1094|26540.5898|26628.0508|26828.3496|25981.8809|26274.5098|24723.9395|25344.7305|25300.5293|24969.7598|25114.5508|25290.7793|25285.9609|24968.0605|23655.1992|22884.6504|21929.7207|22093.4805|22390.4395|22575.6992|22345.8496|23434.4707|24900.5703|25073.0098|24989.6309|24387.3691|23938.4492|24130.9805|24912.6797|25862.6699|26421.2402|27173.6406|27150.6992|26813.1895|25768.0898|25702.8398|25972.7598|25333.6895|25799.0801|25658.6992|25359.4102|25134.7402|24467.7891|23787.5195|23637.6191|23497.3105|23827.6699|24362.1406|24116.2207|23628.8594|23506.0703|23703.5098|24103.3203|23628.3301|24503.6094|25777.4707|25756.4707|25616.5703|25681.3594|25701.2598|26429.8809|26590.7207|27306.5391|27307.25|27536.5703|28065.5703|28303.5508|28846.9297|28849.0703|29461.2793|29088.2695|29080.1406|29357.7207|29440.3809|29346.8203|29208.0801|28364.1309|27964.9199|28019.3809|27761.3301|27593.2402|27537.7793|27385.2695|26786.6895|26240.8008|25960.2891|26122.3691|25946.1895|25981.0703|26656.6797|27116.2109|27106.9395|27060.2695|26607.5098|27241.75|27678.3691|27706.1504|26485.9707|26072.4609|26322.0898|25451.8809|25207.6992|24746.8398|23821.5195|23419.8203|22548.2305|22596.6504|22723.6406|22146.0098|21938.8105|21891.9492|21891.6406|22508.4609|22657.6504|22993.7207|22889.4805|22793.1602|23238.6992|23261.9297|23411.9609|23467.8301|22906.8301|22281.1504|21759.0801|21618.6699|21617.4297|21630.3691|21576.3594|19440.3203|18374.4902|17771.4609|17930.0996|18550.8691|18199.6602|17945.5098|17671.1602|16648.4707|17387.1309|18327.4902|21809.7598|24376.6895|25443.1504|26061.2695|26199.8496|26197.5|26306|26599.0703|26306.0293|26078.4492|26286.9297|25949.9609|25340.9609|24754.1992|24399.3496|23812.0898|23764.3105|23686.0801|23948.6191|23708.1094|23532.8301|22994.3105|22677.2207|22806.4395|22876.4902|22946.5801|22618.8105
00500|17923|/indices/brazil-broad-based|INDICES:BR||4920.3198|4801.7202|4840.0601|4874.8101|4953.4302|5078.79|5095.9102|5128.5601|5097.8799|5019.5601|4987.3301|5136.8198|5123.0698|5074.9902|5117.54|5073.6899|5108.27|5198.6401|5163.3398|5094.8901|5146.3799|5117.6899|5106.1699|5188.98|5223.0601|5288.0698|5294.7998|5240.7998|5185.0698|5039.0898|5039.1099|4987.7798|4938.9502|4760.6499|4669.7598|4552.3999|4613.3999|4626.9702|4614.8599|4628.7998|4736.3599|4743.29|4690.75|4701.73|4678.0698|4672.0698|4753.5698|4848|4858.8301|4752.3198|4729.0298|4748.5898|4717.96|4757.8501|4721.27|4642.6602|4467.8101|4410.21|4389.9199|4290.46|4152.6001|4124.0601|4219.0498|4273.3501|4074.01|4116.4902|4056.0901|4134.1499|4230.7402|4226.6401|4320.54|4369.6602|4357.1499|4503.7598|4549.4199|4481.2998|4477.1499|4341.71|4400.5601|4355.2402|4249.5898|4438.9902|4503.3599|4462.5|4530.4199|4708.75|4782.5698|4767.23|4800.0298|4644.1001|4699.4199|4447.27|4552.02|4549.46|4496|4523.1401|4556.4702|4566.6299|4500.0498|4277.73|4145.1099|3979.1799|4002.1699|4053.96|4087.96|4040.96|4223.8398|4486.3999|4518.4199|4503.8701|4398.0498|4315.71|4349.6299|4490.9399|4653.1001|4751.5498|4874.54|4871.9302|4805.1201|4623.6602|4600.7402|4653.29|4547.4302|4632.3901|4606.2598|4555.3301|4519.04|4400.1802|4285.71|4265.54|4243.7202|4303.1401|4394.6401|4355.3999|4272.2202|4253.6499|4281.0498|4350.6001|4273.3101|4402.8501|4629.4902|4623.4302|4594.9102|4611.2002|4611.8599|4739.5698|4769.4302|4896.1099|4896.52|4936.8301|5032.3999|5071.1899|5167.3198|5158.2998|5274.1299|5199.96|5201.54|5261.02|5294|5280|5254.1899|5095.6602|5027.2998|5027.1299|4980.4302|4948.7998|4940.73|4914.8501|4804.6299|4709.4702|4657.9102|4687.9902|4638.6802|4648.29|4739.8198|4822.5498|4823.4702|4819.5|4743.5698|4872.1001|4971.0498|4977.6001|4745.6299|4669.71|4712.5801|4563.3799|4498.9502|4417.27|4266.3599|4193.8799|4028.5601|4045.6499|4058.8501|3954.3|3919.29|3900.1799|3898.78|4004.0901|4031.6399|4093.55|4072.1699|4052.27|4135.9902|4139.8101|4176.9199|4176.6299|4080.9099|3975.1599|3883.77|3859.99|3859.25|3868.3501|3849.55|3483.1201|3283.8999|3178.3601|3210.1899|3312.8899|3258.1799|3226.3999|3176.8401|3002.2|3131.03|3292.99|3913.95|4345.9102|4532.6201|4638.6899|4665.8501|4680.5|4708.6299|4756.3901|4704.8501|4660.0601|4696.6099|4646.6802|4536|4433.98|4372.0801|4272.5098|4264.1299|4246.5601|4293.1299|4250.6001|4224.8101|4144.8198|4089.5901|4121.7998|4135.5|4155.1201|4100.2998
00501|17922|/indices/brazil-index|INDICES:BR||52633.0508|51373.8203|51730.6016|52087.6602|52909.9219|54266.9297|54523.8789|54864.6484|54503.3281|53682.1719|53310.2109|54837.8281|54707.6719|54125.9883|54577.2891|54128.8398|54561.4414|55586.4102|55220.5117|54519.3984|55061.9297|54670.8906|54529.1016|55412.1289|55787.7305|56452.4414|56540.3008|55962.0313|55352.3008|53867.9688|53868.7891|53324.6016|52767.2813|50817.8906|49866.8906|48588.1289|49265.8516|49311.0898|49154.4688|49251.8281|50380.1094|50452.4609|49912.6797|49996.7695|49710.3398|49683.7891|50512.8086|51541.0117|51737.4414|50601.5|50325.7305|50496.5313|50197.2305|50655.9609|50328.3711|49454.5508|47570.3398|46985.0508|46794.5781|45780.9414|44319.8789|44143.1016|45151.6094|45752.9102|43613.8203|44081.9492|43408.1016|44219.8203|45272.1602|45291.4492|46300.1094|46843.5508|46711.0703|48294.1797|48806.7813|48095.1797|48024.2617|46546.6016|47170.1602|46694.8008|45642.7383|47596.4883|48323.3398|47805.6406|48503.0781|50219.5781|51017.0117|51073.1797|51423.9219|49673.2305|50289.3516|47471.6406|48638.8008|48573.7617|48003.5781|48338.9414|48721.9492|48800.4688|48129.5195|45675.6484|44389.2383|42570.2383|42876.8984|43454.5781|43776.3906|43246.4883|45241.7109|48018.4219|48340.1797|48156.1094|46984|46092.4688|46379.1016|47907.0391|49796.3281|50862.9297|52118.8398|52090.2617|51360.5313|49492.8711|49350.75|49861.1484|48656.5781|49531.5391|49250.7383|48575.4492|48300.5|47026.3281|45821.3984|45314.1211|45123.6797|45728.1719|46682.75|46332.5117|45450.5508|45192.25|45368.9883|46086.9219|45325.2188|46708.7695|49012.1484|48975.4805|48732.3711|48816.4297|48819.9492|50234.2188|50572.4102|51786.6406|51784.6406|52360.4297|53414.3203|53815.5586|54985.9102|54775.5508|56031.8906|55155.7305|55232.6914|55873.9492|56293.3516|56170.2891|55847.6016|54129.3086|53405.6602|53449.3906|52938.4492|52583.9414|52588.1602|52330.1992|51214.2617|50240.1094|49703.9609|50045.5|49542.7695|49663.9297|50564.8789|51513.2617|51423.8906|51421.5391|50712.7813|52083.9883|53301.6484|53371.9688|50819.7891|50024.4102|50470.0898|48877.3516|48187.5508|47302.0898|45712.75|44930.4297|43095.8711|43282.2813|43423.7695|42302.5391|41914.7891|41758.6484|41697.0117|42798.8594|43070.9492|43737.9414|43519.6797|43334.0391|44216.9219|44259.2109|44666.9219|44591|43569.2188|42401.8516|41417.7188|41197.9492|41205.8398|41260.5781|41086.5195|37201.2695|35101.5898|33967.4102|34226.2617|35324.1211|34688.7305|34461.4492|33927.2695|31913.9395|33303.1211|34994.0703|41548.9414|46123.8086|48118.1211|49282.6602|49634.2813|49731.5781|50012.5313|50526.7617|50027.5117|49608.5703|50011.6602|49500.7891|48357.0898|47291.7305|46688.2305|45620.25|45528.6719|45385.0313|45891.2813|45470.7891|45225.3984|44377.1289|43784.0313|44132.2188|44294.0117|44502.9414|43925.6992
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2510.5701|2452.51|2466.5801|2483.74|2521.55|2585.8301|2598.77|2609.46|2590.51|2553.1399|2533.45|2599.4199|2593.53|2563.1001|2584.5801|2563.72|2588.1899|2639.1799|2622.5701|2589.78|2616.6201|2592.1399|2584.74|2626.75|2641.55|2671.3799|2674.8501|2645.3401|2612.97|2545.5801|2545.76|2522.6299|2495.03|2404.1001|2359.22|2299.3701|2333.0901|2335.04|2323.8899|2327.2|2377.28|2379.52|2347.05|2349.95|2330.3501|2324.29|2363.6799|2411.1599|2425.6101|2373.95|2358.4399|2364|2354.6299|2373.8601|2358.97|2316.3799|2223.3101|2205.0901|2196.78|2155.3799|2090.3999|2087.04|2131.1399|2157.51|2057.3201|2077.0901|2040.88|2079.26|2130.05|2135.49|2182.7|2208.0901|2196|2266.23|2290.3501|2258.23|2245.7|2182.8501|2210.27|2187.98|2142.74|2230.6399|2265.1499|2237.1899|2265.6799|2337.1899|2373.76|2385.6101|2401.71|2311.1799|2341.8401|2208.5601|2263.0701|2258.74|2233.75|2247.54|2267.5|2270.77|2237.8999|2124.03|2071.8799|1983.65|1995.25|2022.46|2041.1|2014.33|2103.1899|2228.46|2241.1499|2232.8999|2175.49|2136.6799|2143.8799|2215.2|2305.3201|2351.3799|2402.2|2402.8201|2374.6101|2294.1201|2288|2307.9099|2247.98|2287.6699|2275.76|2240.9299|2227.3601|2171.73|2120.4299|2088.21|2079.9299|2105.4299|2147.1399|2134.1699|2092.0601|2075.72|2074.78|2104.04|2078.8899|2145.5|2243.3501|2242.5901|2231.3201|2231.3601|2229.3799|2295.99|2317.04|2372.73|2372.96|2402.46|2444.1499|2458.71|2509.3401|2495.01|2553.04|2512.51|2512.0901|2538.3799|2558.3|2553.3301|2539.1399|2463.1899|2438.0801|2438.9099|2414.1699|2399.5701|2389.48|2377.53|2324.5|2280.8401|2255.22|2270.1499|2252.1599|2257.8999|2295.6499|2340.7|2332.3301|2333.1599|2306.48|2362.99|2428.3601|2431.9399|2300.1599|2265.6899|2283.05|2205.1399|2171.3501|2134.0601|2067.0601|2028.74|1944.13|1953.76|1960.23|1907.9301|1888.38|1882.59|1878.99|1927.9399|1941.5601|1974.0699|1964.75|1961.09|2002.86|2005.59|2023.87|2011.34|1967.72|1921.97|1877.03|1873.36|1874.66|1870.2|1868.13|1701.05|1610.48|1565.27|1564.76|1609.92|1579.4399|1576.13|1552|1456|1518.88|1592.76|1883.73|2089.01|2179.02|2231.96|2252.54|2251.8701|2261.02|2282.9299|2263.3701|2248.76|2268.48|2246.8201|2196.76|2151.79|2128.6201|2082.8101|2078.96|2074.99|2096.22|2076.9099|2068.23|2026.4301|1998.01|2016.84|2025.58|2035.25|2009.09
00503|17925|/indices/small-cap-index|INDICES:BR||2029.72|1971.89|2015.87|2038.51|2084.53|2129.0701|2125.98|2173.27|2174.1799|2118.76|2139.8101|2260.2|2262.96|2265.6101|2280.01|2253.26|2232.1699|2231.22|2208.1499|2160.9299|2201.1299|2232.1101|2244.23|2273.8101|2304.02|2352.97|2368.01|2345.74|2363.8799|2258.48|2241.6201|2204.9099|2214.46|2124.0701|2081.01|2029.11|2053.23|2099.1599|2110.6799|2137.27|2208|2253.9099|2234.7|2254.8701|2291.6499|2308.5701|2365.7|2399.4399|2353.0601|2290.96|2333.71|2346.8401|2296.1299|2313.0601|2280.1101|2262.1499|2208.5601|2124.6201|2100.73|1996.78|1901.5699|1852.73|1887.59|1920.0601|1825.48|1863.7|1874.04|1909.33|1957.88|1887.1|1930.76|1949.55|1992.47|2094.8201|2085.1101|2044.54|2105.8799|2009.01|2053.8501|2028.78|1928.92|2067.79|2080.22|2111.98|2182.6899|2398.5601|2432.4399|2284.6899|2303.27|2321.96|2337.3899|2250.3701|2286.4199|2315.5801|2287.4399|2285.02|2298.5601|2311.3999|2260.6299|2186.3799|2007.36|1966.35|1971.3101|1989.5601|1994.17|2006.8|2098.53|2275.8301|2333.29|2309.8501|2297.3799|2233.9099|2320.4299|2404.78|2429.4099|2459.7|2592.71|2582.3601|2540.46|2355.75|2316.3401|2383.25|2367.73|2423.71|2408.3101|2468|2400.3899|2307.8899|2212.25|2382.7|2376.73|2394.5801|2476.8601|2455.53|2371|2447.96|2548.1299|2628.8999|2499.99|2531.3401|2761.6101|2746.47|2733.1699|2781.0701|2807.72|2838.21|2809.1499|2917.0701|2941.3501|2867.9199|2974.51|3021.28|3096.4399|3122.4099|3174.22|3179.03|3191.3999|3232.8899|3221.29|3206.01|3194.4099|3092.76|2991.8601|2989.8401|2974.3601|2977|2986.4399|2965.79|2915.53|2827.6299|2795.6699|2809.3401|2751.5|2738.23|2837.3701|2861.01|2918.51|2897.45|2808.22|2893.6899|2905.1101|2855.54|2832.3899|2782.4099|2823.23|2774.77|2771.0901|2685.3101|2564.26|2546.9099|2463.49|2464.97|2475.22|2429.5701|2420.0701|2389.78|2402.78|2482.22|2506.9299|2515.1299|2501.0801|2471.3799|2507.8601|2488.8201|2535.51|2587.98|2508.77|2446.6201|2358.9399|2303.3201|2282.73|2358.05|2290.3501|2001.99|1842.26|1752.8199|1872.87|1959.12|1962.04|1857.08|1806.9|1827.1|1876.83|2017.03|2480.26|2780.55|2894.96|2949.4399|2896.1499|2979.3501|3032.0801|3072.1001|2992.1599|2926.3501|2909.24|2857.74|2767.8201|2694.0701|2581.23|2524.1101|2475.25|2430.3601|2469.95|2439.78|2404.78|2373.6699|2345.26|2346.8201|2329.5701|2341.74|2302.5701
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1072.28|1087.61|1093.83|1098.53|1139.27|1137.47|1182.45|1193.5|1191.0699|1187.2|1185.05|1162.13|1195.4399|1196.27|1185.46|1176.55|1165.38|1156.4399|1172.45|1189.25|1191.42|1215.01|1198.27|1175.4|1149.27|1161.74|1186.3199|1195.99|1203.16|1186.15|1126.85|1117.42|1100.87|1094.59|1078.45|1073.83|1026.23|1034.99|1043.58|1059.73|1069.99|1090.8199|1088.42|1095.5699|1121.62|1106.4|1110.39|1123.03|1139.34|1137.5699|1121.17|1126.71|1125.11|1115.4399|1137.24|1144.62|1134.96|1127.58|1132.24|1150.51|1151.37|1145.36|1142.78|1137.64|1137.26|1130.86|1132.4|1101.92|1115.52|1129.24|1131.58|1127.51|1128.3101|1130.5699|1150.88|1154.37|1129.9|1124.6801|1084.4301|1061.11|1060.36|1066.17|1072.41|1089.7|1093.5699|1095.11|1087.3101|1073.48|1031.35|985.36|964.37|969.15|958|989.68|995|976.75|980.91|1007.05|1017.29|1016.4|1006.35|1004.88|990.37|994.07|1008.74|1011.45|999.46|1007.76|1053.92|1089.63|1088.04|1071.4399|1030.48|1076.1|1101.79|1131.5|1131.66|1172.23|1177.04|1153.86|1152.02|1112.39|1114.48|1087.9399|1112.9399|1107.96|1076.04|1067.33|1119.49|1117.8|1108.83|1107.96|1093.54|1084.15|1059.12|1060.46|1055.14|1070.95|1084.38|1077.6899|1074.9301|1090.39|1088.53|1062.0601|1065.5|1064.48|1076.62|1077.66|1099|1079.7|1070.85|1058.8199|1060.96|1063.08|1033.3101|1033.84|1035.25|1036.61|1037.16|1051.03|1059.26|1046.46|1027.35|1025.22|1024.38|1012.59|1010.89|1007.36|1002.25|990.76|981.75|973.85|989.78|983.35|958.36|938.25|926.85|928.72|916.8|926.1|955.46|959.39|963.36|933.54|902.01|921.53|901.66|916.14|882.07|875.69|840.83|793.8|793.56|798.82|791.76|792.27|771.06|749.56|758.49|752.2|774.16|785.4|805.99|800.66|786.19|777.44|772.3|758.56|783.89|788.62|794.57|792.54|822.42|803.88|759.11|762.38|780.5|776.42|757.98|712.13|721.4|720.55|719.09|751.73|787.67|853.44|895.47|921.47|930.01|938.66|935.73|928.5|943.57|942.43|922.05|918.69|914.98|926.46|910.21|884.15|900.84|901.09|898.11|909.01|903.82|901.89|899.49|896.22|894.39|895.23|898.07|886.83
00505|27254|/indices/ipc|INDICES:MX|52440.0195|53136.7305|53544.0313|52482.8086|55728.5898|55683.5703|57725.8203|58165.5898|58089.4102|58110.1602|57991.7695|56708.3398|58298.7695|58227.8398|57599.0781|57010.5508|56575.5117|55852.7813|56649.4219|57602.2109|57802.2383|59020.5508|58273.1719|57164.0781|55671.9805|56301.5195|57456.8086|57974.9219|58338.3203|57502.1211|54574.1094|54165.8086|53180.4609|52916.8281|52181.6484|51926.5117|49609.3281|50004.8281|50427.1211|51305.9297|51852.1211|52904.0703|52748.5117|53317.3984|54604.1914|53784.2891|53968.9609|54435.4297|55244.8203|55169.4883|54333.0195|54605.5|54501.5781|54008.0313|55074.7891|55407.7188|54796.9414|54347.8516|54746.2617|55589.7188|55626.5117|55323.6484|55178.6211|54924.75|54908.5313|54532.0781|54604.0703|53089.1094|53615.0781|54326.1094|54409.3711|54087.1914|54143.6094|54079.4883|55173.5781|55309.9688|54112.3594|53903.8984|52004.8281|50838.6484|50791.3789|51084.4414|51481.8086|52120.2305|52371.0195|52457.1406|52126.8984|51319.8789|49408.2695|47172.3281|46245.0195|46654.9102|45826.9492|47432.5195|47944.6016|47072.9883|47105.8984|48464.2188|48944.4883|48909.1719|48417.0313|48338.8984|47595.7891|47800.3594|48584.1406|48796.2305|48321.1719|48717.6719|51029.2813|52745.9805|52617.3086|51868.4414|49732.0508|51922.7109|53183.1211|54718.3398|54809.1094|56783.6797|57064.1602|55907.4883|55788.8711|54019.4297|54095.6484|52664.3789|53901.9102|53630.0508|52120.6406|51578.4219|54219.1406|54102.4883|53603.8281|53630.5313|52901.7188|52477.8281|51305.4414|51413.0586|51236.5781|51585.6406|52577.3281|52220.3984|52244.7188|52942.2617|52849.8789|51453.5391|51690.9492|51590.6992|52238.5|52367.5195|53400.2695|52492.1289|52082.5391|51529.0703|51695.2305|51856.6797|50397.1094|50429.8984|50609.3984|50677.5703|50690.1211|51322.6211|51705.2305|51077.2891|50111.6602|49997.8203|50124.6016|49440.8789|49399.6211|49226.2617|48947.1914|48335.5195|47936.5703|47567.6211|48314.2383|47987.2305|46708.7813|45738.1484|45175.3203|45235.5313|44636.8203|45203.7891|46599.6211|46664.6602|46925.0586|45364.5703|43697.3789|44741.2383|43793.1719|44606.3086|42918.4688|42661.5|40980.2891|38734.6602|38718.8398|38989.0313|38670|38718.4297|37688.5117|36626.6406|37032.3281|36725.3086|37805.2383|38344.0898|39349.3789|39047.1211|38339.1797|37852.5391|37625.4688|36939.6914|38190.8711|38416.9609|38643.4219|38592.25|40030.9492|39164.2813|36994.1602|37175.9688|38015.9414|37846.2695|36976.6484|34773.1406|35227.6016|35162.4688|35208.0195|36655.2305|37180.5586|40265.3711|43462.2695|44115.8281|45183.5781|45645.9297|45489.25|45198.7109|45955.4102|45885.4414|44909.4414|44742.9805|44590.9297|45189.8281|44401.0117|42903.7813|43727.9688|43814.5|43699.9805|44261.3398|43979.2891|43833.3906|43687.4492|43496.4688|43448.6406|43560.0508|43665.9414|43231.5195
00506|27268|/indices/inmex|INDICES:MX|3260.01|3293.4099|3334.9199|3263.5601|3459.8201|3447.75|3576.99|3596.74|3596.3|3605.1001|3597.3301|3503.1399|3591.46|3583.8899|3539.02|3499.1799|3467.5701|3414.72|3479.04|3535.1699|3543.79|3631.22|3585.21|3512.3999|3419.0801|3456.28|3526.22|3563.23|3584.9299|3536.6499|3340.5901|3325.5601|3275.98|3260.9399|3209.9299|3186.55|3050.48|3067.27|3093.47|3173.8799|3206.8899|3269.6599|3265.03|3307.97|3397.26|3342.3899|3353.8201|3383.26|3435.0801|3430.54|3385.97|3400.9299|3393.9099|3360.3101|3436.54|3461.29|3412.9399|3378.3701|3415.74|3463.96|3472.8401|3452.1499|3439.74|3434.1699|3442|3401.96|3400.3101|3299.9299|3324.55|3367.55|3373.52|3341.7|3341.74|3331.4199|3403.3101|3412.9099|3336.97|3320.47|3198.0901|3133.4399|3126.95|3154.1299|3174.6499|3207.8201|3225.26|3243.1101|3216.1599|3148.6399|3040.49|2900.1799|2838.71|2876.6599|2833.3501|2930.5601|2978.3999|2929.25|2936.76|3014.77|3041.54|3042.9299|2990.01|2988.28|2947.28|2941.97|3003.99|3011.4199|2978.52|3003.9299|3140.79|3236.8201|3222.95|3172.0801|3055.8999|3195.9399|3247.3201|3354.6699|3350.05|3496.6599|3506.8|3443.55|3435.78|3317.22|3339.6001|3273.1699|3346.29|3332.71|3237.9099|3200.4299|3367.55|3359.05|3317.1299|3314.9199|3270.5601|3240.8201|3182.8799|3196.3301|3196.5|3208.3601|3275.1001|3248.9299|3241.3999|3293.4199|3290.8601|3202.7|3206.71|3206.04|3237.54|3242.46|3312.6799|3256.48|3228.6799|3199.4399|3212.27|3227.4299|3134.6499|3136.45|3158.99|3164.8301|3162.9199|3192.4399|3206.26|3172.6001|3105.8799|3110.4099|3115.8799|3077.47|3074.21|3064.9199|3042.6001|2992.71|2967.72|2947.95|3001.6299|2986.8799|2893.03|2832.8601|2779.23|2777.3201|2736.8201|2768.3799|2856.6599|2852.26|2870.1499|2765.8|2668.54|2734|2678.72|2731.2|2623.48|2603.78|2498.77|2344.6101|2346.6201|2363.22|2325.23|2330.55|2262.2|2194.6399|2227.8999|2203.8601|2266.0701|2303.0601|2362.53|2339.3601|2283.29|2239.54|2203.6399|2182.54|2251.3401|2268.8899|2277.28|2280.6201|2369.27|2315.28|2157.8899|2159.25|2215.9099|2205.8201|2152.6899|2018.38|2051.77|2042.38|2045.85|2118.6799|2140.6599|2328.9199|2539.21|2585.5901|2656.3701|2689.7|2686.4399|2669.01|2721.6399|2720.6899|2647.3201|2629.8799|2626.48|2657.8501|2611.51|2513.1799|2560.28|2568.6299|2558.1101|2593.53|2575.74|2557.96|2558.1001|2543.26|2525.8999|2542.1499|2545.6101|2525.96
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|436.66|442.62|445.54|447.39|463.79|463.36|480.66|484.79|483.86|483.1|482.13|471.75|484.69|484.25|479.42|475.53|471.21|465.16|471.84|479.63|481.49|491.3|484.85|475.76|463.99|469.3|479.06|483.22|485.82|478.98|454.35|450.9|442.98|440.49|434.03|431.79|412.41|415.8|419.43|426.49|431.22|439.79|438.93|443.32|453.85|447.21|448.63|452.78|459.57|458.93|452.07|454.28|453.22|449.2|458.1|460.86|455.9|452.04|455.49|462.47|462.8|460.33|459.18|457.56|457.79|454.45|455.24|442.84|447.29|453.02|453.65|451.6|452.17|451.64|460.99|461.88|452.05|450.05|434.47|424.86|424.46|426.81|429.91|434.97|436.95|437.57|434.94|427.87|412.26|393.66|385.85|388.99|382.19|395.51|399.64|392.45|392.87|403.97|408|407.62|404.07|403.57|397.39|398.45|405|407.24|402.87|406.13|425.13|439.05|437.93|431.99|414.42|432.52|442.75|455.52|456.02|472.1|474.21|464.43|463.09|448.89|449.65|438.81|448.61|446.5|434.06|429.65|450.9|450.06|446.23|446.23|440.4|436.6|427.28|428.07|426.61|429.76|437.76|434.93|434.54|440.07|439.66|428.16|430.41|429.57|435.02|436.37|444.13|436.64|433.44|429.34|431.41|432.91|421.46|421.63|423.01|422.72|422.77|427.69|430.66|425.32|417.33|416.74|417.04|411.41|411.04|409.57|407.04|402.11|398.55|395.59|401.68|399.14|388.69|380.91|376.3|376.39|371.25|375.75|387.19|388.31|390.49|377.32|363.51|371.82|364.71|370.94|356.65|354.35|340.16|321.9|322.21|324.36|321.49|321.73|313.06|304.5|307.84|305.54|313.87|318.3|326.12|324.09|317.87|313.09|311.47|305.73|315.56|317.37|318.79|318.54|329.96|323.01|305.17|306.08|312.99|311.52|304.55|285.78|289|288.07|288.27|300.71|304.43|329.38|356.54|362.47|371.18|374.58|373.66|370.97|376.94|376.36|368.44|367.08|365.98|370.81|364.47|353.38|359.58|360.18|359.26|363.76|361.74|360.39|359.29|357.78|357.42|357.97|358.96|355.59
00508|29049|/indices/idx-composite|INDICES:ID|7132.6572|7082.9438|6945.834|6932.4619|7149.1929|7308.1372|7374.5469|7356.7148|7178.7671|7266.8682|7191.1768|7234.374||7298.8589|7377.7598|7396.4712|7454.4482|7416.4331|7337.9229|7370.8818|7370.5698|7285.1279|7248.5298|7271.958|7281.2612|7393.1318|7403.5781|7309.7822|7248.5479|7215.937|7201.6289|7109.6089|7049.541|6985.5908|6887.0229|6826.6182|6878.5601|6970.5981|6986.8828|6992.627|7029.7661|7046.4751|7011.8789|7020.9668|7008.4868|6959.4321|6928.6299|6915.0508|6934.3872|6966.167|6931.272|6874.7759|6766.2729|6679.626|6717.9761|6744.644|6703.8242|6708.3672|6772.647|6729.2998|6820.123|6920.3359|6971.9102|6839.7588|6838.0718|6867.3369|6868.6328|6776.9048|6812.874|6856.5688|6890.354|6923.6729|6946.0342|6961.9189|6951.9668|6932.709|6874.9312|6726.9658|6908.002|6953.0391|6844.1211|6854.0981|7053.9028|7090.2769|7108.8311|7104.7642|7111.4399|7128.1362|7108.8159|7058.9111|7026.6631|7135.9082|7178.5029|7252.186|7377.4951|7287.7002|7223.126|7210.1631|7230.1108|7181.1001|7090.7671|7032.353|6901.7202|6757.0869|6796.519|7070.519|7067.7471|7138.4961|7257.9971|7233.9951|7032.8218|6965.106|7156.4839|7228.9141|7267.1118|7297.394|7355.2998|7216.4941|7099.4971|7055.3408|7032.7021|6929.8628|6996.9351|6929.9111|6899.4102|6874.3511|6731.3911|6712.2622|6726.373|6727.7671|6738.1099|6621.5791|6592.167|6688.3789|6652.9219|6647.4771|6754.4639|6720.9878|6714.1582|6627.8511|6680.1172|6687.1338|6680.0088|6497.6558|6286.9429|6163.8838|6137.6689|6150.3579|6169.0562|6138.4971|6147.3042|6239.0151|6263.5391|6160.4629|6166.3052|6114.2861|6080.2222|6043.4321|6130.0962|6124.8721|6134.8818|6103.8589|5904.8379|5958.793|5985.3721|6005.0879|6033.8999|6096.9951|6115.6201|6113.1558|6230.9902|6354.939|6387.7358|6364.3569|6394.4521|6312.873|6314.5552|6286.291|6179.3682|6322.7271|6504.9922|6472.312|6275.7422|6143.8701|6195.1538|6160.9771|6004.4229|5853.1558|5795.8359|5628.4419|5520.9082|5335.5288|5158.2651|5135.0781|5182.5308|5057.8359|4991.7622|5075.8188|5187.2788|5256.3052|5369.4468|5381.9482|5327.3159|5279.3491|5187.9639|5149.627|5162.9849|5116.4639|5111.564|4997.4819|4977.6509|5018.9849|5139.4058|5014.7642|4755.957|4609.042|4659.8618|4716.4028|4726.7739|4669.542|4747.7251|4975.5361|4627.418|4697.666|4904.5361|5364.604|5715.9409|5863.124|5960.7129|5996.4658|6013.6992|6242.1768|6312.9888|6348.5259|6300.436|6336.9199|6337.3359|6287.25|6210.7788|6186.8682|6105.0972|6167.4111|6183.8271|6274.292|6304.0498|6348.3149|6201.1748|6109.1182|6195.728|6247.5771|6282.063|6414.4839
00509|29045|/indices/ftse-indonesia|INDICES:ID|3428.53|3428.53|3352.76|3399.6001|3416.28|3428.3799|3493.49|3555.3201|3513.23|3590.3101|3607.6899|3705.5901|3705.5901|3742.6001|3866.22|3849.21|3901.6201|3862.3101|3836.05|3873.0801|3848.1699|3751|3748.51|3709.8899|3754.04|3758.97|3724.97|3685.5|3650.1599|3626.8701|3606.1499|3596.02|3547.8401|3544.1001|3536.1499|3478.4199|3504.6101|3599.79|3627.1799|3667.6101|3678.8|3710.23|3690.8701|3743.04|3729.79|3720.8501|3744.8301|3745.76|3737.1101|3738.1599|3715.0601|3712.9199|3680.8501|3647.1499|3678.3799|3675.0801|3675.3|3658.0801|3658.96|3622.23|3631.1299|3678.53|3694.3501|3630.75|3640.4199|3593.5601|3607.6001|3596.1399|3568.02|3573.1699|3602.3101|3619.47|3646.6499|3627.1499|3589.71|3578.5701|3529.6499|3487.78|3576.3899|3588.9199|3607.8401|3623.1899|3701.0601|3793.5901|3718.0601|3680.6101|3748.45|3765.29|3741.29|3689.6201|3594.1399|3664.0901|3657.3601|3700.55|3723.28|3672.8799|3627.49|3580.3899|3570.6599|3587.01|3550.5|3418.9299|3400.3799|3257.3101|3273.1699|3390.3899|3439.79|3423.1101|3508.9099|3580.4199|3498.05|3458.79|3517.3601|3726.23|3726.23|3626.98|3555.46|3563.6499|3536.71|3527.26|3522.74|3455.2|3438.8501|3432.3601|3408.54|3380.8101|3302.71|3316.6599|3351.72|3325.71|3295.97|3246.3|3245.6001|3279.3799|3299.78|3299.8401|3336.78|3326.28|3323.1299|3293.02|3343.8799|3373.23|3372.79|3254.01|3095.8899|2979.8799|2989.8101|3004.71|3007.79|2972.4299|2987.8899|2921.26|2927.9299|2861.8401|2911.1201|2874.27|2868.4099|2892.5701|2948.26|3037.5701|3082.28|3123.8201|2945.4199|2945.9199|2997.6599|3016.6201|3040.4399|3063.9399|3089.21|3073.7|3167.49|3203.5701|3255.26|3227.3301|3290.79|3246.73|3259.95|3258.3501|3252.6799|3369.8101|3449.8899|3426.1299|3342.7|3267.8601|3314.0601|3339.51|3225.55|3174.1599|3182.21|3075.97|3062.1599|2906.71|2755.3601|2746.49|2767.48|2692.3799|2649.8999|2675.3501|2817.1599|2893.8401|2951.5701|2997.4199|2946|2913.73|2844.78|2819.6499|2823.3799|2796.6699|2792.45|2696.1899|2697|2707.72|2771.1599|2696.8601|2537.3201|2345.9199|2437.9399|2419.3301|2490.8799|2395.4399|2501.6699|2599.3301|2488.1499|2477.02|2579.3|2908.4199|3217.24|3284.54|3367.47|3376.1101|3403.51|3489.6001|3555.01|3571.2|3520.04|3530.21|3531.5601|3515.22|3433.1899|3423.02|3341.1799|3408.6399|3395.6899|3451.3601|3440.8601|3481.54|3356.8999|3274.3999|3337.54|3373.3899|3405.9399|3443.0601
00510|29047|/indices/kompas-100|INDICES:ID|1111.087|1107.845|1082.208|1096.958|1123.615|1122.535|1156.934|1154.6121|1129.194|1145.6219|1144.233|1158.922||1181.665|1197.51|1199.291|1206.172|1194.965|1179.9189|1190.798|1196.569|1180.058|1178.377|1170.772|1178.985|1196.548|1201.8521|1183.303|1171.35|1163.843|1164.944|1144.358|1130.496|1123.734|1120.208|1112.098|1123.7629|1151.5|1166.812|1177.661|1188.864|1195.457|1185.382|1189.264|1190.818|1181.051|1182.639|1182.139|1184.189|1187.9449|1190.359|1182.2061|1172.957|1156.703|1165.6591|1166.896|1166.3|1150.449|1156.839|1149.603|1160.7939|1175.782|1180.424|1163.67|1165.905|1167.072|1172.5291|1160.788|1164.114|1173.761|1181.422|1187.631|1189.058|1191.829|1188.269|1184.2629|1169.104|1135.304|1166.655|1165.342|1177.469|1187.319|1230.424|1254.701|1265.78|1270.123|1272.484|1273.936|1269.948|1261.05|1249.1121|1272.58|1284.764|1296.613|1318.775|1299.067|1295.8|1291.9659|1297.004|1288.776|1269.0129|1248.871|1222.4|1177.224|1187.078|1237.356|1241.927|1246.605|1288.041|1300.7729|1270.709|1260.953|1321.165|1337.875|1346.203|1320.572|1296.9561|1297.514|1276.6851|1273.343|1259.125|1241.6479|1241.693|1223.048|1218.684|1214.079|1190.186|1188.391|1192.212|1188.951|1190.009|1178.032|1176.672|1194.2271|1194.252|1195.076|1219.235|1208.395|1206.907|1201.34|1223.9301|1235.1801|1234.7679|1183.196|1122.688|1093.7419|1093.01|1100.412|1094.376|1084.207|1090.377|1078.974|1088.96|1077.797|1088.621|1083.077|1082.718|1085.177|1098.73|1128.189|1143.173|1148.369|1106.611|1127.77|1133.719|1142.917|1150.151|1157.684|1165.077|1173.8051|1206.056|1226.7159|1227.731|1222.642|1251.593|1237.646|1249.514|1257.92|1243.2729|1274.6689|1321.239|1308.785|1273.368|1247.283|1260.951|1257.325|1223.267|1195.208|1182.7111|1144.783|1120.11|1072.0551|1031.0601|1028.645|1038.999|1002.672|983.129|999.904|1037.387|1062.0031|1087.868|1091.407|1083.652|1069.327|1047.129|1035.462|1042.47|1031.7159|1028.894|996.359|995.473|1007.214|1038.439|1013.107|945.07|903.89|919.374|934.243|939.721|915.71|936.159|993.272|903.828|924.046|973.481|1072.6169|1163.001|1191.6379|1214.653|1222.717|1231.609|1278.641|1294.1429|1299.887|1284.4611|1288.755|1288.951|1279.274|1256.562|1250.1071|1232.5341|1251.069|1248.588|1267.688|1270.947|1283.884|1245.275|1218.676|1242.229|1256.884|1267.329|1301.954
00511|29048|/indices/pefindo-25|INDICES:ID|205.763|205.813|202.775|207.216|210.532|211.482|211.046|210.547|208.78|209.805|213.122|220.994||225.839|224.507|223.592|219.792|223.257|224.067|222.443|225.381|225.778|223.34|226.546|229.84|226.8|226.223|224.13|220.42|216.528|221.624|223.417|223.895|221.69|224.504|235.314|238.964|237.591|239.252|238.278|238.757|238.791|239.903|242.059|242.282|240.83|240.006|240.297|245.754|252.791|253.13|251.347|245.821|236.606|239.931|243.511|241.734|236.169|237.881|244.402|245.237|246.808|247.156|245.732|250.218|256.58|258.329|251.554|257.296|264.97|267.174|269.38|271.125|271.293|269.091|272.415|263.243|254.69|262.873|262.653|266.948|270.347|278.55|283.863|292.301|290.949|288.203|285.187|293.979|288.325|287.825|289.619|295.563|301.605|312.856|313.63|319.258|324.677|333.842|337.857|333.4|334.498|332.229|324.404|322.171|331.26|334.209|333.041|347.095|350.047|348.517|345.548|339.794|338.282|340.782|342.186|335.791|335.291|321.112|317.091|303.889|304.435|304.556|300.323|301.109|301.172|301.042|302.335|306.219|306.635|305.83|303.467|302.236|307.102|307.63|308.341|314.44|310.198|308.644|303.027|309.984|315.213|314.708|298.083|274.813|276.523|277.489|279.123|274.921|265.837|270.202|272.892|279.359|286.028|293.333|294.63|295.296|290.107|289.049|293.535|300.188|303.449|296.913|296.832|298.926|302.029|304.502|309.626|311.312|317.672|320.041|325.942|325.529|325.182|331.318|334.754|335.346|339.299|337.816|332.48|344.136|353.224|347.686|348.156|352.199|345.916|330.452|324.384|319.179|300.006|291.665|286.211|287.286|283.283|285.873|271.966|266.395|266.479|267.949|271.456|273.482|273.968|269.546|271.995|273.994|271.127|263.124|259.96|256.397|252.628|251.397|252.117|259.803|250.419|240.59|234.825|235.021|230.425|231.869|227.156|228.804|237.651|222.442|218.411|234.66|272.92|289.256|300.122|308.519|309.074|309.33|315.697|323.239|324.814|326.081|329.97|333.859|336.437|335.248|326.36|335.876|339.812|344.127|344.517|349.951|363.078|360.444|350.772|352.128|341.892|340.526|344.513
00512|29046|/indices/jakarta-lq45|INDICES:ID|896.822|893.076|875.274|887.248|905.006|913.754|927.978|925.64|912.302|933.975|937.951|947.269||986.925|1001.909|1004.735|1011.596|1004.8|999.308|1012.281|1017.375|986.936|984.671|976.173|982.267|994.77|998.34|979.403|969.988|961.48|956.826|939.707|930.406|923.029|920.155|913.487|920.884|944.065|953.481|961.812|970.094|978.706|966.142|973.527|973.52|967.664|969.933|971.407|972.245|973.499|972.742|964.689|958.419|950.817|956.632|956.026|955.79|951.087|953.609|943.109|948.526|963.094|968.841|952.9|954.327|949.169|951.028|943.877|944.101|948.517|954.607|957.961|960.878|962.913|957.852|956.185|942.879|919.345|945.034|944.834|953.617|959.504|989.594|1010.208|1013.12|1014.961|1016.641|1020.56|1015.822|1008.402|999.981|1022.312|1026.6281|1036.7841|1053.426|1038.786|1033.943|1029.105|1033.077|1022.226|1008.879|992.94|976.622|963.237|974.749|1022.626|1023.859|1034.405|1051.316|1056.7791|1031.933|1022.479|1069.262|1085.444|1093.606|1067.97|1046.464|1045.488|1031.861|1026.8199|1020.128|1006.853|1008.508|988.298|982.36|980.491|952.85|955.23|959.763|955.183|952.805|940.987|940.945|953.79|953.656|954.207|972.982|964.859|963.031|959.291|972.421|982.163|981.8|941.599|894.678|870.746|870.996|879.323|873.916|865.982|872.094|853.902|858.7|850.034|860.44|850.242|852.723|855.778|874.97|906.095|914.005|919.106|880.606|887.092|891.819|897.114|904.667|908.485|914.847|915.843|945.774|957.178|959.273|954.286|977.178|965.535|966.413|972.27|964.152|994.957|1030.1071|1010.634|982.903|965.523|977.384|977.21|943.668|929.724|926.37|894.862|880.851|835.605|798.475|794.356|796.802|773.13|769.902|781.987|809.772|828.68|852.522|854.788|846.89|835.008|813.796|807.093|811.278|804.06|804.098|775.477|775.296|782.61|808.978|786.17|725.827|683.7|697.937|713.635|718.003|702.646|721.259|771.205|710.858|730.23|776.521|855.563|935.479|953.911|971.653|975.821|984.612|1024.913|1035.4189|1036.62|1021.105|1023.884|1025.845|1019.085|997.651|993.123|977.498|990.298|984.22|1001.871|1002.417|1012.651|976.859|949.469|972.091|983.644|991.842|1009.349
00513|38015|/indices/thailand-set|INDICES:TH|1306.16|1324.48|1311.3101|1329.8101|1354.75|1369.6801|1389.28|1384.8199|1384.74|1372.85|1366.24|1380.12|1411.46|1384.3199|1385.61|1393.46|1395.88|1386.58|1401.14|1405.13|1397.8|1403.8|1386.67|1383.51|1416.01|1428.4399|1438.1|1418.98|1407.87|1398.65|1393.46|1406.08|1427.13|1422.6801|1431.51|1424.66|1414.13|1446.26|1459.1899|1478.01|1524.97|1539.4|1551.01|1565.74|1579.4301|1563.62|1535.97|1540.22|1562.0699|1546.27|1545.7|1519.08|1520.02|1507.63|1562.36|1569.34|1559.5|1545.55|1542.91|1570.62|1576.59|1535.35|1561.55|1604.21|1598.27|1613.98|1615.29|1599.78|1602.65|1624.78|1637.41|1669.51|1669.98|1689.51|1692.9399|1693.97|1691.35|1695.99|1685.11|1678.17|1624.34|1638.88|1640.87|1651.76|1630.08|1633.76|1640.03|1635.9301|1607.75|1597.9301|1573.41|1597.8|1627.95|1649.29|1672.64|1658.96|1644.09|1650.71|1642.17|1626.28|1604.85|1576.78|1556.26|1560.01|1577.1|1596.27|1576.05|1616.3101|1652.11|1664.9|1646.37|1626.16|1624.26|1668.54|1685.42|1693.97|1685.95|1708.89|1702.67|1686.14|1686.45|1659.67|1705.5|1713.87|1718.55|1708.03|1678.72|1654.99|1682.9301|1682.71|1677.95|1660.85|1645.71|1646.85|1623.8199|1617.55|1658.6|1656.27|1640.66|1632.73|1645.91|1649.66|1651.41|1644.16|1639.97|1637.65|1642.63|1658.08|1657.79|1615.22|1557.08|1551.61|1548.63|1551.4301|1563.88|1580.4301|1594.15|1600.5699|1613.66|1642.8|1636.92|1627.67|1595.45|1570.37|1596.8|1589.21|1593.23|1587.95|1562.0699|1601.24|1606.41|1580.74|1583.3|1584.61|1553.92|1511.3|1531.29|1529.49|1500.17|1515.3199|1529.5|1561.66|1538.61|1512.99|1486.84|1495.37|1503.89|1454.9399|1444.53|1390.37|1356.83|1270.22|1217.88|1223.48|1277.64|1282.65|1267.67|1295.35|1295.8|1305.85|1333.3|1337.61|1332.79|1353.53|1346.49|1349.91|1382.29|1363.8199|1391.77|1380.08|1367.98|1381|1454.95|1438.09|1358.6|1333.25|1303.28|1289.09|1301.66|1280.02|1267.55|1243.5|1156.59|1124.28|1133.5601|1299.77|1408.35|1474.12|1532.87|1542.76|1541.8101|1548.11|1598.7|1604.28|1585.5601|1604.4301|1588.02|1576.5|1582.16|1589.34|1620.6|1609.99|1634.09|1642.5|1610.03|1637.49|1640.15|1627.26|1645.0601|1648.67|1670.62|1679.03
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1459.55|1479.09|1468.14|1493.6|1516.2|1538.2|1559.15|1553.04|1552.11|1541.8199|1532.0699|1566.16|1580.3|1550.61|1551.29|1563.5601|1567.16|1555.89|1572.46|1576.47|1559.49|1567.65|1549.17|1546.4|1586.4399|1604.99|1613.8|1599.0699|1577.35|1569.95|1566.24|1577.92|1596.38|1591.42|1606.88|1599.21|1588.8|1628.61|1636.53|1647.5601|1687.88|1712.04|1722.35|1738.66|1755.42|1739.9399|1709.6801|1713.97|1727.27|1712.66|1715.3|1684.04|1691.1899|1673.59|1718.97|1734.01|1724.47|1704.78|1711.23|1746.4399|1753.39|1709.38|1728.59|1774.39|1768.95|1777.0699|1782.66|1766.51|1767.38|1795.46|1802.24|1837.7|1844.22|1864.39|1869.37|1867.62|1876.7|1884.0699|1863.58|1858.63|1805.47|1816.3101|1817.53|1829.62|1809.65|1825.25|1828.48|1820.7|1788.9301|1772.1801|1747.1899|1765.99|1806.84|1825.42|1853.66|1837.98|1834.74|1842.24|1828.11|1811.53|1786.4399|1760.88|1738.47|1743.9301|1764|1784.58|1764.08|1828.25|1847.5601|1862.15|1841.5|1821.12|1825.86|1868.42|1873.84|1874.29|1876.5699|1901.4399|1895.2|1876.27|1879.77|1859.95|1898.88|1908.3199|1918.05|1904.9|1864.16|1832.45|1859.02|1858.9301|1856.85|1834.55|1814.71|1818.9|1790.98|1789.39|1835.1899|1837.09|1823.62|1806.02|1817.5699|1820.29|1821.09|1812.86|1805.59|1801.47|1785.78|1796.42|1797.76|1768.38|1697.59|1686.63|1683.04|1688.87|1719.3101|1722.85|1745.36|1755.23|1774.3|1807.15|1801.98|1784.9399|1752.1899|1726.78|1757.26|1750.29|1762.98|1760.42|1739.5699|1779.22|1788.74|1761.92|1763.78|1772|1738.4|1687.38|1705.38|1709.46|1665.46|1683.78|1692.51|1726.87|1703.3199|1637.63|1653.96|1675.66|1686.28|1627.79|1611.45|1550.75|1509.0699|1395.13|1333.39|1346.8199|1397.23|1402.9|1386.39|1421.67|1424|1445.96|1474.8199|1480.36|1478.8|1497.87|1487.66|1492.66|1528.36|1510.91|1545.02|1533.8|1524.72|1545.6801|1632.38|1614.51|1505.42|1474.59|1441.14|1444.3199|1444.3199|1427.65|1422.23|1396.88|1298.72|1264.16|1269.01|1542.65|1599.27|1700.6899|1739.0601|1749.1899|1747.61|1774.7|1815.98|1819.83|1821.54|1833.2|1815.14|1802.72|1803.15|1815.7|1846.96|1829.9399|1864.99|1870.4399|1827.26|1853.3199|1859.1899|1846.6899|1877.5601|1879.36|1909.38|1926.03
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1389.03|1407.23|1393.08|1409.29|1432.63|1454.9301|1476.0601|1471.8|1466.25|1452.41|1442.85|1480.98|1496.45|1461.0601|1465.39|1478.03|1480.8199|1471.01|1488.27|1488.6899|1460.27|1471.37|1453.6899|1450.52|1489.0699|1507.45|1521.61|1513.65|1495.22|1486.2|1476.88|1491.13|1511.72|1509.9399|1516.36|1508.7|1499.85|1528.6899|1534.3199|1539.35|1576.87|1604.39|1614.4399|1626.64|1643.4|1639.5601|1617.47|1623.77|1642.64|1628.48|1625.45|1599.09|1589.15|1570.1|1607.5|1611.89|1603.41|1586.28|1590.26|1627.75|1627.5|1581.22|1588.55|1626.71|1623.41|1626.62|1628.52|1614.42|1604.5|1628.24|1635.23|1673.78|1673.5601|1685.71|1694.01|1697.15|1704.38|1719.96|1703.61|1696.49|1634.66|1641.8101|1647.47|1664.5|1648.8101|1660.08|1665.4|1658.62|1624.49|1605.8|1576.27|1595.13|1625.13|1641.9399|1666.76|1654.3|1646.88|1653.16|1640.98|1624.11|1593.42|1574.39|1551.64|1562.54|1570.29|1582.39|1557.5601|1608.08|1625.59|1636.34|1617.79|1601.98|1586.34|1620.11|1618.15|1610.6|1632.61|1662.51|1658.98|1649|1661.38|1639.33|1680.02|1690.83|1705.26|1686.26|1632.33|1608.29|1610.97|1612.11|1612.9|1597.41|1573.98|1578.21|1553.97|1551.46|1599.87|1605.02|1597.53|1586.52|1587.9399|1595.33|1592.78|1584.92|1584.4399|1576.89|1548.38|1571.4|1570.72|1536.59|1459.6|1446.66|1441.0601|1442.52|1470.73|1480.47|1507.24|1515.17|1528.5|1565.51|1559.05|1539.3199|1511.98|1500.03|1535.1899|1525.01|1540.5601|1536.85|1520.9301|1559.23|1567.3101|1544.3|1559.61|1573.1801|1545.5|1499.11|1527.37|1531.8101|1488.86|1510.12|1520.52|1566.45|1545.55|1482.9399|1492.85|1525.05|1529.9301|1489.58|1483.46|1432.84|1404.16|1265.52|1199.8199|1213.97|1262.96|1263.27|1257.35|1298.65|1306.5601|1328.8101|1359.73|1364.59|1375.66|1394.14|1379.34|1390.14|1426.61|1415.03|1453.5699|1444.03|1430.98|1455.09|1550.4|1533.1899|1407.95|1382.17|1361.5|1363.97|1363.98|1364.22|1348.99|1335.16|1254.5|1223.21|1206.1|1450.9301|1511.48|1609.65|1644.96|1657.87|1658.77|1686.47|1733.0699|1738.4301|1747.51|1756.41|1740.9|1731.61|1723.87|1736.1899|1766.6|1755.54|1784.84|1790.05|1744.92|1755.36|1768.95|1760.9399|1793.9301|1799.1|1823.27|1844.9399
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1725.8101|1753.54|1748.15|1792.98|1818.4301|1845.5|1862.03|1860.65|1864.02|1860.52|1854.38|1871.65|1889.64|1866.39|1862.35|1867.72|1873.5699|1856.89|1875.96|1891.16|1898.58|1904.37|1885.13|1877.25|1926.11|1951.5601|1961.0601|1925.48|1898.1|1892.63|1900.8101|1911.84|1923.52|1907.0699|1951.1|1940.03|1924.26|1987.92|2001|2029.25|2070.4099|2082.9199|2102.99|2124.9399|2147.71|2115.5601|2059.25|2059.4099|2055.1101|2037.22|2049.6899|2009.49|2052.4099|2039.33|2102.3301|2138.73|2124.55|2103.5|2111.2|2153.0601|2176.6899|2142.54|2183.1799|2253.73|2239.3899|2262.03|2274.3999|2256.5601|2289.3601|2321.73|2326.05|2358.9199|2375.71|2413.8799|2422.3501|2406.0701|2426.0601|2433.6399|2390.53|2391.4099|2352.3401|2365.2|2356.8201|2359.25|2333.3501|2352.9099|2356.4299|2339.98|2314.79|2293.55|2275.4199|2302.1699|2365.1001|2393.9399|2442.73|2415.8701|2430.6799|2437.9399|2426.01|2408.8601|2389.4399|2347.53|2323.9099|2320.74|2362.51|2406.71|2392.0901|2492.49|2525.1899|2556.3|2526.4399|2503.9399|2554.48|2636.3301|2677.5601|2680.55|2605.0801|2616.2|2605.02|2576.8501|2549.54|2515.5601|2555.1399|2559.9199|2557.49|2567.7|2537.5801|2508.3701|2560.73|2564.4399|2558.3501|2530.8999|2509.51|2517.0901|2495.3|2506.05|2553.53|2550.9199|2533.5601|2521.8701|2538.72|2536.3101|2542.5801|2537.51|2515.0901|2517.3101|2525.1799|2513.1499|2525.25|2498.6699|2452.76|2431.03|2436.98|2450.4199|2481.6001|2483.1699|2485.5701|2501.55|2537.8201|2563.3|2558.04|2554.3999|2510.0801|2462.98|2463.95|2472.2|2487.8301|2500.9399|2474.8401|2518.1001|2533.24|2506.47|2490.5601|2485.8501|2430.05|2370.77|2364.6799|2371.28|2322.1499|2334.5|2331.02|2338.01|2324.27|2227.3|2272.6299|2282.25|2297.1001|2161.96|2130.6299|2018.47|1953.4|1886.95|1815.48|1824.03|1887.28|1905.28|1861.8101|1892.9|1877.11|1893.25|1926.3101|1932.05|1900.23|1930.46|1927.92|1919.1|1954.22|1919.21|1944.15|1930.1801|1928|1954.22|2032.26|2008.38|1944.9|1900.89|1835.66|1823.71|1826.66|1795.41|1789.15|1728.59|1573.0699|1593.4399|1623.13|1977.1|2030.61|2134.22|2188.03|2207.95|2187.9099|2207.5901|2235.75|2233.6299|2221.79|2242.76|2213.71|2210.4199|2219.1499|2222.8501|2264.6899|2237.9399|2282.5901|2293.3201|2259.6899|2319.3799|2303.23|2278.8401|2288.76|2289.6699|2328.51|2348.54
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1799.05|1828.84|1819.79|1867.55|1895.74|1921.41|1939.73|1938.87|1942.5601|1937.88|1928.5699|1950.9|1967.6899|1947.1|1947.34|1952.38|1957.5699|1941.35|1960.8199|1972.87|1979.2|1982.4399|1962.87|1957.13|2003.85|2026.15|2036.89|1990.8101|1964.97|1954.1899|1964.5601|1974.3101|1986.1|1970.7|2011.78|2001.1899|1986.52|2059.6201|2071.96|2101.45|2150.6201|2166.02|2187.8501|2209|2230.49|2191.52|2131.4099|2131.28|2134.4299|2116.9099|2128.8501|2086.8|2131.1101|2115.3201|2189.22|2227.5901|2213.3999|2192.4299|2198.01|2238.04|2257.5|2217.05|2264.6201|2337.1201|2322.3401|2345.1699|2358.3301|2336.8799|2373.54|2405.8301|2413.1899|2448.5701|2469.8101|2505.8601|2512.01|2493.6799|2507.6299|2515.49|2465.1499|2465.4199|2428.3899|2443.27|2436.9299|2439.1001|2409.8601|2429.5901|2432.25|2420.6101|2394.1799|2375.6001|2355.23|2380.52|2447.96|2475.27|2517.52|2489.3101|2495.99|2504.8999|2489.7|2472.8799|2455.76|2411.8101|2385.95|2381.0701|2431.73|2476.78|2462.25|2565.1499|2597.75|2622.6699|2591.9399|2557.9099|2615.3|2705.5801|2747.8501|2749.6001|2680.4399|2700.75|2682.45|2652.5|2626.98|2603.29|2644.02|2655.9399|2648.4199|2662.5801|2639.0901|2613.8899|2675.3401|2673.49|2659.47|2621.8701|2604.7|2609.3999|2569.21|2569.46|2615.6599|2605.51|2579.01|2562|2578.74|2574.72|2578.22|2571.0901|2553.25|2558.8401|2563.6001|2546|2556.6699|2532.74|2476.53|2469.53|2470.5601|2485.97|2520.21|2521.0701|2523.2|2539.8|2577.6799|2601.6799|2602.6699|2587.3501|2538.77|2490.03|2491.28|2491.47|2500.1699|2497.52|2457.49|2506.9199|2518.8201|2484.1499|2453.29|2443.49|2385.3301|2323.28|2317.02|2323.28|2274.74|2277.3|2278.29|2280.5801|2264.3799|2172.23|2215.5|2225.1499|2229.1799|2112.9399|2080.1299|1976.84|1910.66|1852.1899|1788.4301|1797.9|1860.4301|1877.39|1831.75|1854.04|1838.24|1859.12|1887.8|1892.91|1859.29|1889.26|1882.5|1873.62|1908.76|1875.08|1895.1899|1880.3101|1877.5|1893.62|1961.65|1938.0601|1875.96|1827.79|1763.29|1754.03|1757.03|1725.26|1715.65|1652.38|1498.0699|1516.87|1548.15|1890.48|1941.46|2055.02|2107.99|2126.6399|2103.8|2125.0701|2159.47|2157.49|2142.5601|2161.6001|2132.1001|2127.96|2136.25|2144.6299|2182.5801|2157.1799|2204.5|2213.8999|2182.6599|2242.98|2229.1399|2207.28|2225.48|2224.74|2266.6499|2284.8201
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1070.21|1079.54|1071.38|1080.22|1094.54|1106.5|1121.1801|1117.55|1112.63|1102.2|1100.58|1118.6|1135.1801|1116.1|1112.6|1122.08|1123.49|1116.78|1134.6801|1142.0699|1139.63|1142.9|1129.51|1123.6|1145.1|1158.4399|1165.5601|1153.61|1138.84|1131.1899|1125.8|1134.1801|1152.42|1144.96|1149.45|1143.9301|1136.28|1161.35|1165.65|1172.4|1203.51|1214.3199|1219.03|1230.37|1241.1801|1227.63|1218.4399|1222.73|1232.54|1220.17|1218.29|1197.5699|1186.71|1174.54|1214.59|1217.83|1202.48|1181.86|1184.28|1203.55|1207.87|1176.11|1196.0601|1234.84|1233.4|1247.22|1244.09|1226.65|1234.51|1247.64|1251.95|1284.8101|1277.1|1292.42|1297.5|1295.5|1291.6801|1293.29|1276.38|1274.03|1221.88|1240.0699|1254.17|1265.37|1248.97|1261.7|1266.22|1259|1229.45|1222.09|1216.99|1232.98|1253.1899|1271.33|1290.23|1277.8101|1274.96|1279.35|1277.11|1260.67|1250.33|1223.83|1205.6|1206.35|1214.23|1227.8199|1203.48|1270.61|1294.8101|1304.23|1293.3|1284.76|1297.16|1323.0601|1330.89|1331.88|1315.6899|1332.9399|1329.24|1323.0699|1313.21|1300.6899|1322.75|1313.47|1319.33|1314.4399|1292.67|1273.0699|1300.42|1311.46|1301.86|1297.17|1289.22|1281.34|1272.42|1268.1|1296.96|1288.83|1283.95|1283.6801|1301.8|1301.37|1297.49|1292.25|1294.55|1292.35|1304.46|1315.99|1318.5699|1285.6801|1256.63|1247.8|1252.79|1249.37|1271.83|1276.59|1299.24|1303.29|1295.89|1314.13|1312.49|1312.49|1282.37|1278.71|1285.15|1278.08|1272.5699|1250.02|1226.34|1239.48|1243.47|1223.87|1236.48|1247.39|1222.74|1206.6801|1227.51|1221.8199|1214.3101|1240.41|1259.03|1300.14|1270.27|1221.05|1236.1|1217.09|1227.39|1174.27|1160.66|1101.8101|1077.3101|1009.35|974.77|975.36|1013.35|1014.81|987.03|1022.03|1025.02|1045.5|1059.66|1066.16|1076.4399|1092.5601|1101.71|1096.13|1111.84|1091.22|1107.24|1094.67|1071.98|1069.9301|1124.65|1108.27|1038.8101|1038.11|1005.42|998.92|1000.85|980.55|982.13|984|943.9|885.03|876.86|1033.67|1073.5699|1151.5699|1167.02|1169.05|1176.46|1198.9399|1221.6899|1222.15|1228.1801|1235.62|1212.38|1203.52|1207.4301|1193.73|1216.35|1210.27|1227.92|1236.35|1209.2|1221.4399|1222.55|1223.63|1242.34|1243.37|1270.46|1269.97
00519|41045|/indices/mai|INDICES:TH|356.97|360.56|356.71|368.22|381.43|385.73|387.36|389.18|395.34|397.38|394.89|397.33|403.34|414.3|417.92|423.22|422.53|417.3|434.95|424.11|426.9|419.87|413.56|414.82|423.24|422.97|426.31|413.68|412.13|404.15|405.43|406.01|409|404.34|411.63|409.28|414.13|430.56|435.9|453.52|472.7|476.47|482|487.43|498.64|487.29|462.69|462.36|470.23|467.26|468.34|461.81|471.65|462.89|482.39|505.35|502.39|494.69|487.95|505.83|508.07|505.95|524.48|549.21|547.34|543.09|547.63|538.75|562.42|571.48|570.72|579.1|607.96|618.76|613.53|607.71|598.39|597.04|590.64|589.13|572.26|582.59|587.09|584.7|599.15|623.01|651.24|651.29|652.01|650.7|643.58|657.11|683.46|685.62|696.1|673.8|648.47|654.17|629.67|626.28|616.67|583.85|579.17|576.59|599.75|615.1|609.32|634.64|646.13|648.51|651.27|629.03|623.99|669.4|691.77|693.27|657.22|678.48|673.66|632.98|624.32|623.21|641.63|653.81|657.72|653.72|657.03|662.48|688.49|684.02|632.37|584.33|574.01|576.62|569.38|566.54|574.49|565.08|560.73|564.1|565.01|560.81|565.3|563.33|558.82|562.95|560.96|548.71|528.13|525.34|503.46|518.36|514.71|510.96|510.29|513.03|521.04|511.82|512.6|510.51|509.62|499.08|484.77|485.54|492.12|491.26|490.96|478.73|456.49|473.47|474.37|452.92|428.8|407.91|395.28|385.99|387.19|380.31|370.67|359.4|360.05|351.14|344.08|341.06|337.37|340.26|333.07|332.83|327.93|321.79|319.96|319.77|313.03|310.38|325.47|328.45|321.85|319.16|313.33|316.28|314.38|312.87|308.08|316.79|312.27|305.95|308.53|305.93|307.02|304.04|307.07|302.69|299.67|295.06|287.85|279.53|265.09|256.62|257.13|250.49|245.19|236.48|220.22|219.38|228.87|262.06|273.2|296.99|306.13|307.83|304.56|303.14|310.93|311.67|309.62|313.57|310.93|314.68|316.78|319.68|324.25|323.53|333.88|333.49|326.59|338.39|338.63|340.96|347.89|347.26|355.62|355.94
00520|41047|/indices/set-100|INDICES:TH|1779.51|1806.55|1791.08|1805.76|1840.8199|1863.45|1894.5699|1887.05|1882.76|1864.39|1855.49|1876.5699|1928.01|1881.84|1884.26|1890.75|1893.87|1878.66|1897.39|1905.24|1896.1801|1905.27|1881.17|1876.92|1922.3101|1943.22|1964|1945.71|1935.5699|1920.87|1908.54|1927.36|1957.26|1950.1899|1964.33|1954.3199|1939.13|1981.34|1995|2019.77|2084.29|2103.1001|2119.3101|2137.3799|2160.27|2143.4299|2105.8501|2114.8999|2143.4199|2120.54|2112.72|2074.8899|2065.75|2044.12|2118.51|2121.96|2104.4299|2080.5901|2079.29|2122.8|2131.0901|2073.7|2105.8|2170.51|2162.8601|2185.8501|2184.54|2162.27|2155.0801|2185.25|2199.3701|2246.9199|2240.8999|2266.1001|2273|2280.3201|2279.73|2292.8301|2283.8301|2276.54|2209.5701|2224.5|2224.05|2243.5901|2228.26|2244.22|2251.27|2239.8501|2199.48|2171.03|2126.48|2158.9399|2209.5801|2242.75|2276.45|2255.24|2258.75|2260.1001|2246.6399|2231.8899|2199.52|2168.8999|2151.4299|2159.98|2173.3|2202.1799|2175.6399|2222.76|2272.6201|2285.3701|2256.45|2227.8|2199.5|2257.4199|2264.74|2283.54|2286.3999|2330.8601|2326.55|2312.6499|2319.79|2281.8701|2343.5701|2342.8899|2357.8899|2341.72|2294.3401|2262.4299|2287.76|2290.95|2294.5601|2271.28|2242.1201|2244.1201|2213.6101|2211.7|2271.8601|2267.9299|2247.0901|2237.1001|2255.9099|2263.4099|2263.0801|2253.71|2247.02|2241.49|2250.23|2281.8501|2283.8401|2216.74|2136.8501|2118.5801|2119.8201|2120.4399|2140.6001|2165.5901|2190.3301|2198.3701|2214.6699|2261.52|2252.3799|2243.97|2196.95|2161.0601|2192.9399|2179.46|2195.02|2195.04|2163.7|2222.97|2231.3799|2198.4199|2217.54|2223.77|2184.01|2128.6899|2152.97|2157.48|2111.71|2137.9099|2157.6101|2214.4099|2179.5701|2077.26|2070.3999|2148.6201|2157.1299|2103.8701|2089.0601|2014.64|1971.62|1806.8|1721.4301|1733.38|1814.37|1820.9|1805.23|1858.65|1861.85|1879.48|1927.85|1936.91|1935.39|1963.28|1948.29|1960.26|2017.4|1988.76|2044.9301|2027.58|2004.15|2029.22|2157.28|2130.51|1995.63|1959.92|1916.11|1894.15|1913.35|1882.1899|1870.8101|1840.98|1704.77|1655.51|1662.66|1897.9|2079.48|2168.1299|2255.4399|2271.3601|2273.1101|2278.8301|2361.8701|2372.8501|2352.3799|2382.1499|2360.24|2347.77|2353.55|2348.1399|2400.54|2384.05|2417.8701|2432.1799|2373.99|2409.5601|2412.72|2390.03|2413.3201|2420.52|2453.6699|2468.6499
00521|41049|/indices/set-50|INDICES:TH|809.52|821.05|813.45|817.84|833.37|844.32|858.61|855.38|851.91|842.68|838.24|847.29|871.51|849.77|850.91|853.47|854.8|848.12|856.86|859.8|855.08|860.04|849.07|847.6|866.97|876.04|886.36|878.77|874.51|867.62|860.83|869.73|884.79|882.16|886.33|881.86|873.81|891.97|895.18|906.19|935.14|944.04|951.21|959.3|970.42|965.3|951.24|957.81|970.58|960.28|954.82|939|931|920.82|953.84|954.62|945.95|934.49|934.28|954.75|956.76|930.73|940.92|969.22|966.41|977.46|976.98|966.12|959.25|972.48|976.73|998.94|995.98|1004.09|1007.11|1013.53|1012.57|1020.39|1018.7|1014.08|982.62|987.28|987.36|997.99|992.12|1000.05|1003.34|997.03|978.08|963.66|943.19|957.11|979.89|992.47|1005.46|996.05|998.53|998.54|993.44|987.83|971.85|959.04|952.24|955.82|960.27|969.95|956.85|978.03|998.8|1004.63|992.21|980.31|965.66|989.4|990.66|1001.89|1005.48|1027.0699|1026.1|1019.31|1023.85|1006.81|1034.67|1034.2|1041.37|1031.72|1007.48|995.43|1000.87|1001.51|1004.26|993.53|979.77|980.9|967.51|966.7|994.89|992.86|986.82|982.59|990.85|995.31|994.78|989.92|987.63|985.23|990.15|1005.63|1005.67|974.49|938.01|928.68|928.18|927.02|935.63|948.17|960|963.16|970.42|995.06|990.79|986.37|965.22|951.89|965.58|958.56|966.44|966.02|953|979.38|983.18|968.87|979.53|985.45|966.77|941.27|955.42|958.2|938.54|952.25|964.13|992.03|977.59|929.05|926.2|965.84|968.93|944.35|938.34|905.3|888.28|805.38|764.39|771.22|808.69|810.61|805.19|831.47|834.79|840.65|863.28|867.45|869.55|880.89|872.54|881.21|907.58|895.19|922.66|915.5|905.79|918.64|979.98|968.33|904.63|891.36|875.14|864.96|873.56|862.09|854.07|842.1|782.72|761.24|761.08|864.17|948.74|988.8|1028.12|1036.91|1038.72|1042.98|1078.48|1084.23|1075.2|1086.71|1077.51|1071.73|1072.76|1069.6|1094.05|1088.15|1101.8101|1107.13|1081.76|1094.66|1096.38|1085.12|1096|1099.45|1113.26|1118.99
00522|49692|/indices/psei-composite|INDICES:PH|6436.3999|6442.79|6394.3301|6511.8901|6532.9302|6630.2202|6704.1401|6649.6099|6719.1899|6777.27|6628.75|6630.4302|6750.7402|7070.7202|6925.3701|6963.2202|6989.3799|7021.04|7005.2998|6990.6499|6918.1499|6931.5498|6765.3799|6687.1201|6696.25|6678.3501|6629.6401|6523.8301|6566.4102|6478.4399|6308.9502|6329.4199|6271.6299|6232.1201|6203.7202|6083.6899|6139.0498|6290.0498|6308.0498|6339.29|6412.9399|6159.6802|6260.8701|6258.5|6300.4399|6291.04|6410.0898|6541.6401|6678.29|6698.4102|6689.04|6624.79|6519.0698|6550.25|6491.8501|6553.23|6564.7002|6593.1602|6651.1899|6694.0898|6750.0601|6706.2202|6635.3999|6520.4399|6506.5898|6538.9702|6644.75|6602.8398|6599.96|6739.5|6694.3599|6800.96|6902.8701|6997.46|7053.7202|7137.6201|7132.1001|6959.6299|6767.0498|6591.2798|6580.21|6642.3999|6674.3799|6814.1401|6606.9399|6451.6099|6349.2598|6258.9102|6230.5801|6181.75|5967.6899|6033.4302|6193.04|6550.02|6715.75|6721.4102|6692.6499|6848.9502|6883.6001|6730.5298|6519.7998|6379.2598|6351.77|6396|6497.9702|6374.9102|6370.7402|6503.5298|6797.5498|6839.27|6757.5898|6763.7402|6720.9302|6881.5898|7020.8301|7156.8501|7026.9199|7163.21|7203.4702|7124.8398|7156.77|7304.7598|7404.6099|7440.9102|7464.1899|7552.2002|7517.5|7315.3101|7343.96|7317.0898|7131|7334.5601|7257.7202|7297.6602|7234.9199|7202.7202|7419.1001|7381.46|7475.75|7354.3701|7295.3501|7326.1001|7228.5898|7098.2998|6987.2598|6985.9902|7033.0601|6970.5098|6897.1299|6850.1802|6743.2798|6666.8599|6605.46|6523.5601|6665.54|6913.8701|7064.2402|7002.2598|6950.5098|7001.21|6925.1401|6841.6899|6688.0698|6283.5801|6341.1201|6419.52|6487.5098|6503.77|6566.6699|6651.71|6653.52|6603.5498|6694.0898|6879.77|6942.7598|6907.4702|7044.0601|7159.1099|7019.1802|7071.5|7230.0498|7432.3999|7289.8799|7173.27|7251.02|7311.21|7304.8999|7196.96|7263.71|7169.79|7079.1802|6709.73|6517.2598|6484.4502|5954.4702|6010.7598|5999.3999|5925.3101|6018.21|6034.0298|5946.2202|5997.5498|6167.1299|6097.7798|5906.8701|5985.2402|6152.0601|6187.7798|6381.0601|6398.79|6347.4302|6375.0298|6583.8398|6517.4902|5838.8398|5613.8999|5681.6802|5703.96|5716.8799|5816.8999|5946.0498|5713.6299|5408.52|5641.9399|5533.1699|6575.54|6941.2002|7270.4702|7472.9902|7510.8398|7507.2002|7624.3701|7727.4502|7794.8999|7840.7002|7890.9399|7891.9902|7892.29|7884.1699|7888.46|7842.52|7925.1899|8059.5801|8216.9199|8020.77|7985.52|7934.0898|7874.1602|7825.2002|7908.3901|7996.8999|7995.1299
00523|29148|/indices/ftse-philippines|INDICES:PH|590.63|590.63|586.98|593.25|600.65|602.07|614.86|608.92|605.1|610.65|596.89|591.41|609.22|631.38|623.87|631.28|629.76|632.31|628.58|632.16|629.68|625.33|608.74|607.12|605.92|602.29|601.83|589.81|589.72|583.78|574.71|573.48|569.57|561.45|562.47|543.24|552.16|570.78|568.41|571.08|577.35|557.02|564.19|562.61|569.08|565.9|574.94|586.17|588.7|596.27|591.57|586.15|576.77|578.9|570.32|577.31|581.8|585.78|588.39|592.49|592.18|595.5|591.45|579.33|575.83|582|592.54|588.89|579.81|596.24|588.13|603.87|608.64|616.16|624.06|627.3|630.21|616.36|595.62|576.33|573.42|578.75|581.33|590.99|576.69|564.47|552.73|541.96|546.69|539.82|517.57|526.34|552.68|570.6|591.69|590.8|595.93|595.93|607.36|594.61|577.02|566.08|560.35|566.25|573.08|561.72|566.54|579.98|607.72|610.8|603.56|604.65|603.13|611.65|623.45|638.77|626.09|639.07|642.35|635.9|633.25|646.92|654.91|656.93|658.52|659.84|653.36|637.57|643.93|640.46|620.79|637.27|631.11|635.85|630.38|629.03|648.79|642.31|649.43|639.82|636.24|641.85|634.37|612.02|603.88|602.76|607.96|608.4|601.15|596.66|587.55|581.32|572.76|567.58|574.14|601.71|612.27|608.99|603.44|605.5|600.08|594.17|579.13|546.53|549.69|553|563.69|564.55|567.34|576.88|572.23|570.26|573.49|587.79|599.29|586.19|607.38|611.62|604.65|609.34|619.77|627.67|626.34|613.38|622.06|628.23|623.3|618.63|618.31|618.59|604.97|574.46|558.28|557.49|511.05|511.33|514.12|506.29|515.58|515.74|502.61|508.26|526.2|520.95|504.4|508.22|524.52|527.87|541.77|545.45|544.25|545.21|563.63|557.68|502.83|480.75|486.16|486.46|487.4|489.13|505.5|480.35|461.36|465.15|457.29|546.19|588.36|611.1|630.63|632.46|638.79|643.1|646.66|662.49|666.72|666.31|669.53|661.33|669.12|671.2|668.34|675.37|682.88|699.73|682.76|677.64|676.01|668.25|663.13|673.35|681.29|680.65
00524|49693|/indices/phs-all-shares|INDICES:PH|3496.1699|3497.95|3449.1299|3487.3401|3497.98|3527.75|3556|3533.3701|3541.3201|3550.1101|3492.75|3506.73|3559.5901|3667.25|3611.1399|3615.24|3623.6799|3643.8401|3632.78|3636.0901|3616.3101|3605.21|3535.95|3518.52|3529.99|3524.3|3502.52|3444.05|3449.95|3421.5601|3353.0701|3365.4099|3348.22|3330.6399|3335.6001|3294.21|3327.29|3393.5701|3401.6599|3410.8899|3432.55|3333.72|3372.78|3369.6399|3383.6201|3382.76|3429.1599|3487.48|3544.6101|3554.01|3542.53|3515.8101|3473.3301|3483.1001|3461.45|3492.4099|3495.6499|3510.4099|3545.3301|3558.77|3581.46|3563.21|3535.3|3489.54|3492.98|3503.8799|3538.73|3517.8601|3539.3899|3600.6799|3577.5801|3628.1799|3664.3601|3695.4199|3705.46|3718.02|3707.73|3642.22|3553.1299|3462.04|3442.26|3455.6799|3477.72|3526.5701|3452.4399|3404.8201|3343.9299|3293.5701|3282.3799|3276.3201|3193.8899|3229.6399|3315.8601|3477.49|3546.3501|3556.47|3548.53|3631.3799|3644.04|3571.3301|3474.26|3424.96|3410.04|3426.5801|3457.6899|3407.0701|3403.4399|3498.72|3615.71|3639.8701|3618.77|3618.48|3584.6201|3665.05|3722.8|3788.6399|3740.8101|3797.54|3811.8301|3774.5901|3774.3899|3885.1399|3921.5701|3938.51|3945.1101|3970.76|3959.8|3878.97|3882.3999|3871.8|3810.8999|3883.3799|3843.8799|3851.5901|3844.97|3839.3999|3937.6399|3969.24|4533.75|4494.8501|4475.9302|4482.25|4461.8301|4430.96|4347.4702|4334|4331.9502|4302.79|4261.6899|4217.1499|4160.7402|4111.6099|4069.47|4053.99|4123.1699|4270.02|4331.73|4294.9702|4229.5801|4236.1802|4175.3999|4119.3301|4052.1499|3861.4099|3919.3799|3944.6399|3967.96|3988.8301|4005.29|4044.9399|4009.6699|3981.01|4040.8301|4158.8301|4186.7598|4193.2598|4248.8398|4288.0898|4216.7998|4250.6499|4338.6299|4421.0098|4354.27|4282.1802|4342.21|4358.1499|4338.0298|4277.5601|4292.2202|4219.3901|4122.3198|3948.74|3868.45|3859.95|3595.05|3592.1699|3586.27|3559.51|3591.5701|3604.5801|3557.72|3571|3643.0701|3596.1899|3489.8601|3526.4399|3607.0701|3645.04|3722.8501|3734.3999|3706.8999|3743.1101|3862.0901|3785.03|3457.7|3379.26|3432.6399|3443.97|3464.3301|3509.49|3551.73|3430.8401|3282.25|3373.8401|3379.5601|3958.6201|4118.4199|4307.0498|4396.4502|4424.1602|4422.7202|4520.4902|4553.9199|4614.3799|4648.3501|4678.7402|4665.21|4666.6699|4662.96|4689.5898|4685|4746.2598|4819.7002|4888.9302|4803.2598|4800.6099|4770.9302|4745.23|4730.9199|4779.1299|4823.0498|4822.9702
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1596.92|1594.71|1615.09|1619.24|1622.65|1622.9301|1632.79|1619.45|1610.3199|1590.5601|1575.5699|1552.45|1565.5699|1555.97|1542|1557.33|1556.71|1547.1|1559.02|1555.59|1534.53|1521.1801|1521.23|1509.39|1503.73|1503.9301|1487.61|1461.4|1470.79|1464.78|1457.02|1456.52|1463.4|1466.84|1465.55|1453.1899|1445.14|1446.54|1446.0601|1428.04|1450.3199|1459|1459.03|1465.9301|1463.4301|1456.4|1464.27|1462.03|1464.7|1456.36|1413.52|1414.22|1397.37|1394.5601|1402.4399|1390.55|1383.58|1406.53|1425.66|1428.54|1438.33|1431.23|1427|1436.04|1438.28|1433.39|1429.48|1413.52|1423.66|1461.42|1458.97|1477.48|1494.54|1487.99|1500.95|1501.86|1501.71|1495.03|1488.54|1503.33|1477.41|1483.17|1482.08|1497.24|1504.16|1468.99|1468.21|1468.41|1459.86|1446.42|1400.58|1428.13|1423.83|1465.58|1501.87|1498.3199|1512.05|1507.49|1527.84|1511.8|1507.71|1497.53|1468.48|1426.1899|1449.5|1460.3|1461.53|1483.76|1541.4301|1570.1|1556.4301|1558.89|1563.8|1615.17|1605.02|1603.3199|1613.46|1608.11|1606.14|1603.6899|1594.76|1606.5601|1620.4399|1603.38|1614.8199|1578.89|1526.8|1525.8199|1555.3101|1570.14|1556.28|1567.53|1517.96|1502.01|1505.41|1519.62|1531.73|1534.66|1538.12|1545.99|1593.37|1613.35|1601.66|1567.3|1549.36|1547.67|1573.78|1597.63|1604.98|1594.52|1526.34|1514.52|1500.26|1525.73|1533.8|1525.42|1536.47|1557.58|1580.65|1589.05|1591.55|1599.72|1594.62|1592.5699|1591.52|1602.09|1623.47|1610.8101|1613.96|1615.49|1611.28|1628.47|1635.15|1642.2|1600.12|1587.51|1614.92|1602.5|1597.9301|1609.1899|1625.35|1646.24|1633.1899|1655.96|1657.8199|1695.96|1689.77|1628.8199|1618.6801|1613.34|1592.28|1519.64|1505.64|1521.91|1527.04|1532.53|1519.05|1516|1541.14|1520.89|1544.1801|1581.27|1584.36|1581.9301|1599.34|1618.01|1609.02|1617.36|1591.84|1552.65|1511.65|1548.05|1590.83|1564.13|1473.77|1455.13|1411.08|1398.0699|1418.42|1428.95|1414.67|1371.35|1352.2|1353.35|1319.37|1459.8101|1497.3101|1510.42|1545.92|1557.0699|1555.53|1558.59|1596.39|1595.8101|1612.6|1617.4301|1615.11|1610.1801|1579.23|1570.55|1596.3|1605.3101|1614.21|1614.1899|1599.77|1574.09|1577.04|1565.16|1589.64|1597.59|1609.97|1608.39
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5839.7402|5788.1099|5943.2798|5927.5601|5600.9199|5590.9502|5544.1499|5356.0601|5170.4902|5134.5498|5066.8101|5071.1602|5100.1201|4996.5498|4916.9102|4873.1401|4744.0298|4767.8198|4883.04|4907.75|4908.1499|4822.21|4858.4702|4869.9102|5400.8301|5493.3101|5446.3599|5333.96|5248.7202|5193.1001|5141.7002|5204.0698|5229.7202|5171.9399|5172.3101|5098.9902|5093.0898|5156.0098|5193.5098|5171.5698|5216.8999|5225.6899|5233.0801|5261.8701|5261.54|5314.7798|5377.7402|5344.1499|5332.2402|5343.2598|5410.9502|5293.6201|5178.7598|5104.6001|5141.04|5199|5076.52|5075.4199|5011.75|5043.1401|5219.7202|5355.8799|5397.48|5398.8999|5420.6001|5342.5498|5311.6602|5350.3398|5304.5298|5511.0801|5536.71|5673.23|5750.8799|5898.8901|5870.9199|5736.48|5557.48|5467.8799|5394.1802|5468.6699|5519.4702|5540.1001|5554.4702|5377.3398|5210.8198|5107.2598|5104.0098|4953.8398|4908.98|4823.3599|4675.5898|4770.5898|4737.8198|4826.6802|4934.75|4862.8101|4912.75|5016.46|5000.3501|4963.9102|4911.3501|4877.6099|4811.5|4629.9399|4763.23|4860.5898|4825.4502|5075.9102|5285.8501|5302.3701|5365.73|5377.04|5482.1699|5632.6099|5676.02|5816.8701|5896.29|5881.2798|5719.5801|5677.7202|5380.27|5489.3301|5997.8398|6288.5601|6369.77|6393.1099|6207.8101|6154.23|6301.02|6795.6802|6727.27|6455.5098|6275.8799|6294.3101|6422.4902|6600.02|6815.2402|7002.9199|7144.46|7149.2402|7202.3799|7309.23|7240.2798|7164.1602|7260.2798|7207.8198|7275.5298|7391.9399|7267.6401|7370.0801|7183.02|7295.3101|7208.96|7482.29|7446.9302|7243.2002|7477.3599|7211.21|7681.1802|7729.8301|7809.7402|7875.9399|7992.25|7939.8999|8411.2002|8871.4502|9039.3799|8699.1299|9992.7803|10172.4199|10579.5596|10902.4199|10801.6904|10674.5303|10891.6299|11526.8799|11430.8496|11002.3604|11020.8701|11300.4199|11025.8496|10864.0098|10890.5703|10779.0098|10819.5898|11072.8203|11130.0996|10973.3096|11414.8096|11588.3604|11437.3096|11161.2998|10673.79|11206.9297|11039.9199|10632.79|10272.6201|11217.2598|11603.1797|10932.5898|11348.1104|11357.04|10944.79|10984.7002|10956.5195|8679.0098|7940.6201|7506.9702|7294.9502|6775.2002|6315.9502|6052.8599|6028.4199|5995.0498|5635.1001|5559.5098|5475.3198|5031.4102|4839.8101|4604.2598|4547.8101|4232.8999|4109.54|3832.49|4180.1099|5158.5298|5347.3599|5728.7402|5757.6001|5636.27|5565.4302|5677.02|5700.9302|5615.23|5561.1499|5448.9702|5185.4302|5069.5498|5003.5601|4903.6899|4898.71|4970.2402|5001.3999|5033.5898|5019.7402|4926.25|4802.1201|4634.0298|4555.5298|4594.25|4573.9302|4557.0098
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17901.7402|17937.4297|18212.7402|18290.6602|17809.4102|17895.7109|17859.5605|17652.2207|17018|16737.0195|16437.25|16329.0801|16427.3594|16343.7197|16241.0303|15983.71|15674.1104|15443.71|15627.9102|15644.9902|15410.7002|15228.6201|15362.8398|15301.8398|15225.9404|15200.4102|15069.3496|14656.1904|14621.4404|14481.4404|14088.3799|14347.2598|14413.2002|14345.2305|14319.1602|14123.6104|14063.6396|14277.8398|14266.2402|14197.75|14334.3398|14370.9805|14251.8301|14387.1904|14358.5303|14179.0996|14173.46|14002.6396|14015.6504|14013.0898|13946.7305|13854.2598|13557.7402|13468.6904|13580.0898|13651.4297|13591.1602|13656.8701|13690.3301|13722.3496|13607.4404|13582.3496|13667.04|13916.0898|13954.7998|13692|13548.9004|13434.1396|13365.6504|13537.3301|13536.96|13542.0703|13766.0303|13864.0898|13894.29|13780.0898|13522.2803|13425.29|13062.6602|13117.1299|12981.6104|13046.5303|13088.71|13086.1396|12711.9902|12406.5703|12404.75|12345.3896|12302.8398|12069.4502|12206.79|12323.71|12396.3496|12708.1602|12891.7197|12779.6299|12714.7803|12772.6504|12831.9404|12797.9502|12814.3096|12807.7002|12471.5898|12182.5996|12430.4697|12559.4404|12602.1104|12999.0195|13341.6602|13351.9697|13262.8203|13227.7803|13391.2197|13830.7998|13781.1201|13874.2998|14010.0996|14110.04|13909.0703|13857.9697|13400.75|13153.4199|13586.54|13743.8096|13837.7002|13818.5596|13523.4199|13493.4502|13868.5098|14344.7002|14379.8896|14254.7402|14015.79|14116.5498|14192.2002|14563.8496|14802.1396|15039.3799|15131.6602|15172.8701|15414.25|15558.2305|15444.5596|15107.2598|15041.7402|15015.6104|15068.0801|15247.7803|15100.25|14998.6797|14627.3496|14722.9697|14652.79|14786.5703|14757.7305|14494.5303|14508.0898|14603.2305|15001.5596|15094.7305|15088.0195|15107.9404|14963.2803|14987.1602|15284.5996|15581.8799|15728.5898|15706.4004|15860.5801|15895.0596|15729.8496|15675.5498|15830.5596|15798.3096|15574.79|15639.1299|15489.4102|15271.6504|15128.3096|14844.3398|15006.54|14866.2002|15130.0303|15256.8398|15249.8496|15560.1299|15475.1797|15266.6602|14822.6904|14843.2305|14664.0703|14516.7998|14382.96|14657.1299|14664.5996|14446.1201|14269.2197|14092.5703|14201.54|14450.79|14912.7998|14832.6201|14736.2803|14864.0996|15128.54|14655.54|14286.9102|14176.3896|13910.7305|13362.6104|12991.1104|13384.9297|13782.1699|13538.1201|13225.4902|12921.6396|12057.3701|11965.0703|11757.4805|11802.8203|11616.71|11164.9902|10876.5596|10725.5801|10783.3896|12398.21|12921.2197|13622.6104|14135.6201|14105.4404|13844.5596|14117.21|14279.6104|14291.2598|14378.8799|14385.6201|14225.4902|14142.7998|14060.8301|13910.1602|14129.4102|14212.96|14163.71|14128.4404|14055.7695|14138.71|14208.4902|13971.6699|13952.8701|14045.4102|14062.2002|14028.9199
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11844.04|11815.0898|11998.2998|12014.7197|11959.0195|11975.0098|12028.7402|11919.8398|11745.2305|11597.1201|11464.5|11290.7998|11404.6396|11343.3604|11246.5098|11236.0898|11205.2998|11128.3301|11211.5996|11199.1904|11054.4805|10948.4805|10960.21|10903.2695|10857.7002|10853.1797|10744.3701|10525.3301|10572.1299|10508.4297|10398.4697|10437.1104|10488.54|10493.8301|10480.1396|10388.8203|10324.8096|10368.5195|10370.5498|10266.1299|10411.5996|10447.0195|10444.79|10503.4697|10483.2803|10413.29|10452.79|10415.6602|10429.6602|10384.6396|10132.9404|10126.5098|9978.6504|9943|9999.2197|9944.3604|9915.3096|10038.8799|10154.3203|10175.7002|10189.4697|10155.5898|10163.4502|10256.5596|10274.1504|10194.7598|10154.4102|10038.3604|10070.0898|10325.0498|10300.8799|10412.3203|10532.3799|10529.5|10588.5303|10572.9805|10533.7803|10487.5596|10385.1797|10470.7695|10308.54|10356.6201|10360.0303|10430.3301|10394.3799|10159.6396|10154.1904|10146.4102|10083.3301|9970.46|9760.7002|9922.0801|9920.5098|10188.7402|10415.1699|10388.0596|10449.4297|10435.1699|10546.4297|10455.4297|10443.8398|10388.7002|10168.4199|9892.5703|10062.4102|10142.7197|10156.71|10353.3701|10724.3896|10858.5098|10788.4404|10796.0596|10853.5596|11206.2803|11143.21|11137.3701|11230.6699|11209.9902|11160.4697|11148.5996|11015.1904|11038.3096|11186.5898|11126.5303|11195.2197|11000.7305|10668.3701|10659.79|10883.3096|11031.6504|10953.29|11015.1299|10708.0098|10642.79|10669.29|10817.5303|10923.4004|10988.9902|11028.1904|11076.04|11369.1797|11503.3799|11406.7402|11174.71|11066.8203|11052.9297|11203.7803|11364.4502|11366.4199|11298.9004|10864.25|10815.2305|10736.8496|10893.2803|10905.9404|10832.5801|10892.2197|11030.6904|11227.0703|11276.3301|11302.5996|11347.8896|11289.7402|11280.3604|11333.2998|11455.3301|11592.5801|11510.8203|11561.5996|11581.2998|11505.9805|11609.7998|11672.7305|11656.0801|11398.5703|11381.1699|11483.9102|11380.04|11317.3096|11332.1396|11430.5098|11546.6904|11508.1201|11613.8799|11677.6201|11914.1699|11880.7305|11529.9297|11392.5498|11369.7305|11215.5098|10813.2803|10711.0898|10845.7998|10853.1104|10855.2695|10753.1904|10706.5195|10862.0195|10802.1797|11010.2002|11199.5195|11178.5996|11207.9902|11307.1904|11347.8896|11235.1699|11259.5703|11062.8096|10760.5703|10473.0703|10746.8604|11032.3096|10852.3096|10317.5303|10159.7695|9759.9004|9654.7803|9746.25|9814.3096|9704.21|9381.6104|9174.5303|9211.1602|9041.46|10090.6699|10383.9404|10580.0596|10872.25|10870.5098|10867.4805|10936.8496|11158.5303|11162.79|11265.6797|11271.2695|11237.5898|11210.4297|11032.79|10959.9004|11139.25|11199.04|11238.5801|11233.4004|11128.1299|11015.2305|11051.1104|10926.5996|11067.2998|11117.5303|11200.2305|11161.9297
00529|29074|/indices/ftse-malaysia|INDICES:MY|230.44|230.44|233.05|233.65|233.82|233.45|234.87|233.23|230.57|228.2|225.84|221.84|223.84|223.2|220.47|221.98|221.63|219.22|221.57|221.46|218.1|214.92|215.54|214.13|213.74|214.15|212.68|208.52|209.59|209.13|206.34|207.11|208.29|208.74|208.31|206.23|204.89|205.52|205.48|202.11|205.55|207.22|207.54|207.69|208|205.78|207.31|206.82|206.41|205.3|200.28|200.09|197.86|196.62|197.1|197.26|196.84|199.74|202.14|203.25|203.03|202.36|201.76|203.11|203.28|202.08|200.93|199.42|199.88|204.8|204.51|206.86|208.31|206.8|210.15|210.16|210.16|209.28|207.2|209.17|206.24|206.73|205.9|207.6|208.65|203.35|203.91|203.2|202.56|201.23|196.09|197.93|196.81|203.24|208.17|207.97|209.79|208.19|210.61|209.07|209.24|207.21|203.84|198.93|200.74|202.37|202.95|205.74|213.48|217.49|214.57|215.9|216.43|222.41|222.41|222.4|222.63|223.06|221.91|221.46|219.37|217.6|222.77|218.65|220.45|216.95|209.8|209.45|212.57|216.01|212.54|214.61|208.17|206.6|206.83|208.52|210.62|210.74|212.38|212.71|219.59|222.35|221.25|216.33|214.14|213.08|217.39|221.43|221.34|219.78|210.74|208|207.55|209.55|211.44|210.54|211.79|214.27|218.04|220.05|220.1|221.13|220.55|220.41|219.74|220.89|225.27|223.25|223.71|223.94|223.63|224.47|226.08|227.53|221.08|218.69|221.2|219.87|217.48|216.71|221.55|225.02|224.35|227.9|227.66|232.42|232.19|223.84|221.59|221.72|218.45|208.99|205.9|208.24|209.33|209.82|207.71|207.17|210.22|208.96|211.12|214.88|216.23|216.18|217.7|221.01|220.51|220.71|218.91|214.32|209.2|211.52|218.53|216.93|205.67|202.45|194.62|193.02|195.02|195.72|194.88|189.77|186.45|185.37|179.88|199.92|206.94|209.21|214.71|216.06|216.58|219.53|221.91|222.74|224.77|225.24|224.87|224.51|219.03|218.54|221.56|223.43|224.17|223.92|222.23|219.61|219.96|217.04|221.14|221.83|223.2|222.97
00530|10529|/indices/ta25|INDICES:IL|1989.53|1991.66|2015.59|1993.29|2024.17|2003.34|1995.96|2027.6801|2006.38|1956.33|1960.47|1968.33|2003.65|2016.49|2022.76|1992.8101|1927.29|1972.0699|1950.85|1919.75|1865.84|1850.04|1863.3101|1857.24|1867.25|1878.55|1901.5699|1873.05|1865.78|1826.8199|1817.92|1810.02|1801.79|1724.34|1737.87|1686.36|1648.9399|1706.02|1763.4|1877.97|1849.67|1878.3199|1858.65|1856.5|1852.23|1863.51|1886.4399|1895.9|1889.5601|1927.37|1908.66|1818.77|1779.0699|1782.1|1834.75|1835.04|1800.5601|1786.3101|1824.65|1836.5699|1822.85|1803.2|1755.33|1748.8199|1755.09|1762.48|1791.59|1788.38|1767.84|1804.54|1753.4301|1802.0601|1829.3199|1826.1801|1836.77|1845.8|1861.29|1831.97|1804.91|1799.27|1813.7|1878.66|1878.8101|1881.14|1911.0699|1996.41|1986.39|1958.6|1938.9399|1909.9399|1876.21|1885.0699|1886.65|1955.01|2024.33|2017.47|2045.92|2079.5|2071.8799|2053.21|1960.01|1948.13|1920.2|1877.92|1855.67|1872.65|1846.03|1828.72|1922.64|1936.26|1916.71|1942.35|1912.5699|1998.02|2028.65|2061.05|2040.6899|2066.95|2049.5601|2041.0601|1969.26|1956.88|1978.78|1996.23|2007.55|1998.54|1948.78|1970.99|2070.5701|2080.1201|2016.23|1995.95|1955.45|1917.9399|1918.9399|1890.58|1906.61|1909.58|1900.12|1895.62|1879.6|1861.97|1848.78|1809.1|1809.24|1813.54|1821.45|1807.22|1771.7|1771.5|1725.1801|1712.74|1714.25|1696.51|1669.8101|1683.6899|1693.8199|1694.39|1692.3|1712.77|1695.15|1711.28|1712.88|1678.1|1661.9399|1660.04|1644.3101|1650.39|1647.17|1640.2|1613.61|1606.7|1608.96|1596.8101|1573.05|1605.71|1626.64|1632.53|1615.42|1616.13|1632.63|1597.8199|1542.48|1509.61|1478.29|1494.28|1487.37|1501.17|1494.85|1448.7|1452.74|1390.24|1374.13|1377.05|1381.48|1367.4301|1322.04|1323.26|1344.35|1356.33|1418.7|1431.34|1444.12|1425.71|1408.64|1392.5601|1425.16|1402.6|1395.29|1406.27|1417.87|1455.74|1484.51|1445.72|1470.21|1438.0699|1457.51|1438.6801|1470.71|1392.9301|1376.34|1345.8101|1338.14|1287.02|1296.64|1491.47|1627.9301|1690.55|1740.83|1751.79|1731.62|1724|1742.8|1719.25|1686.98|1697.9|1701.74|1695.27|1692.4|1703.1801|1702.52|1679.23|1673.15|1677.01|1664.45|1667.21|1652.59|1614.4399|1611.51|1628.39|1626.83|1617.8
00531|10527|/indices/ta100|INDICES:IL|1959.15|1962.59|1990.29|1971.89|2013.25|1993.4301|2004.1|2043.21|2024.9301|1979.91|1980.8|1989.87|2036.1801|2050.02|2061.98|2033.35|1959.95|2005.6801|1986.29|1952.01|1900.73|1886.63|1894.5|1881.6|1890.42|1909.73|1932.17|1895.54|1895.53|1850.74|1843.5699|1831.5699|1814.76|1746.62|1756.6801|1707.85|1659.17|1720.92|1788.92|1907|1879.55|1901.49|1880.37|1879.11|1880.99|1889.4301|1910.67|1917.84|1896.13|1940.7|1926.83|1844.6801|1811.64|1803.08|1857.53|1848.6899|1807.85|1785.04|1822.9399|1831.89|1826.6|1800.27|1740.91|1743.17|1750.04|1751.3|1783.73|1783.9301|1758.95|1791.8101|1754.13|1819.8|1853.65|1867.4|1877.58|1872.28|1891.97|1859.33|1829.01|1815.04|1835.34|1890.65|1917.34|1917.78|1939.79|2012.41|1995.99|1978.35|1958.98|1941.21|1908.37|1927.67|1936.26|2009.02|2081.96|2067.24|2096.4399|2129.6599|2115.28|2099.8401|2018.8199|1998.61|1984.1|1940.42|1918.01|1935.98|1905.85|1877.3101|1987.88|2003.0699|1982.9|2010.64|1988.6801|2090.2|2120.8401|2155.8|2125.6699|2156.1201|2127.9199|2116.3899|2038.73|2038.84|2065.76|2091.54|2102.3101|2095.05|2068.46|2065.72|2151.46|2158.1201|2105.48|2066.1499|2029.99|2002.09|2014.22|1980.61|1998|1997.61|1990.4399|1981.25|1943.01|1923.95|1909.51|1868.86|1870.9301|1870.6801|1873.1899|1861.12|1833.22|1828.98|1776.37|1772.45|1783.77|1766.33|1740.98|1764.77|1775.42|1774.88|1771.09|1787.77|1765.1899|1784.84|1782.33|1753.4|1739.48|1740.4|1718.4|1714.95|1708.48|1702.73|1675.75|1668.37|1674.28|1654.6899|1637.64|1667.98|1689.49|1692.67|1668.12|1665.58|1682.83|1653.4|1600.24|1572.04|1540.54|1550.3|1533.45|1551.41|1539.58|1493.35|1492.29|1429.3199|1412.6|1419.61|1424.34|1407.3101|1359.25|1358.9301|1375.21|1386.37|1444.8101|1457.16|1465.41|1445.97|1423.51|1388.76|1419.36|1388.21|1373.95|1384.15|1394.95|1429.87|1452.0601|1420.01|1445.89|1417.24|1439.16|1415.3199|1444.87|1368.1801|1354.12|1320.04|1287.65|1235.99|1228.41|1439.7|1567.99|1634.79|1681.5699|1684.12|1673.96|1668.6|1684.78|1657.87|1628.24|1635.9|1624.9399|1623.84|1620.67|1627.16|1625.5|1600.77|1587.96|1597.1899|1588.86|1582.72|1572.23|1535.1801|1529.35|1535.99|1530.6899|1521.6
00532|10530|/indices/ta50ytr|INDICES:IL|663.64|652.59|664.63|677.85|702.23|695.55|695.33|707.88|712.55|709.84|703.17|708.42|711.55|707.11|696.07|694.09|677.39|691.34|685.85|675.83|657.44|649.61|645.7|639.93|654.81|669.18|674.77|643.63|647.6|617.72|607.8|581.04|569.38|561.98|557.22|554.81|544.38|569.82|594.61|624.29|616.86|623.76|626.65|632.15|629.1|626.5|622.83|626.76|623.87|639.69|635.64|616.83|615.5|613.08|614.02|607.7|588.64|580.28|576.13|584.31|586.34|567.23|540.5|550.98|549.14|547.15|533.37|526.97|539.36|544.45|547.34|573.52|580.81|595.01|602.25|620.01|633.85|650.62|643.55|613.09|613.64|624.25|654.51|653.4|660.25|672.01|658.55|673.58|674.84|680.08|671.44|683.68|700.18|723.5|751.02|755.3|759.69|766.08|791.47|783.88|779.45|777.06|770.71|758.68|740.4|739.41|728.76|733.78|770.19|767.12|764.15|780.49|791.97|836.76|855.61|860.27|874.59|892.22|863.21|856.78|837.22|845.16|864.11|876.22|898.53|912.55|916.08|890.63|917.19|919|932.33|899.85|881.31|876.8|866.78|858.3|873.94|882.85|878.02|880.99|852.01|842.21|838.63|822.9|826.74|822.96|810.45|797.57|798.1|778.99|774.91|778.47|780.33|773.17|770.61|794.97|810.73|816.57|821.58|837.82|829.99|828.41|831.42|816.03|827.13|839.82|835.92|814.96|815.5|817.11|803.72|806.22|800.33|784.84|809.92|825.87|863.96|870.6|812.16|790.65|789.98|745.51|718|704.73|683.43|673.76|665.8|654.71|649.43|628.68|623.32|603.68|607.16|614.45|606.68|600.81|588.65|572.17|573.14|571.16|600.13|595.52|598.54|585.01|571.11|546.53|552.66|536.59|520.34|522.39|547.15|548.62|551.42|538.35|553.19|539.39|546.4|544.72|559.12|529.09|525.35|497.82|483.1|436.83|423.91|529.87|588.8|639.59|648.7|642.05|633.69|649.85|653.88|649.38|638.52|619.14|583.17|579.82|581|592.4|581.11|575.15|578.83|587.59|584.11|584.95|577.87|568.44|571.65|572.75|580.84|583.66
00533|10531|/indices/ta75|INDICES:IL|1925.58|1935.01|1976.45|1967.5699|2056.04|2041.55|2120.0701|2167.1799|2157.5|2123.53|2124.3101|2127.4299|2197.02|2212.3799|2235.97|2218.9299|2107.1001|2161.8701|2145.4199|2109.3601|2056.3201|2040.72|2029.5601|2004.66|2000.4|2061.02|2067.51|2020.3|2017.22|1959.29|1959.03|1925.61|1887.72|1835.0601|1837.6|1792.96|1725.5|1794.62|1885.1801|2025.98|1998.28|2010.15|1976.98|1981.53|1997.51|2008.63|2027.4|2038.33|1993.3|2035.67|2030.53|1969.34|1954.12|1910.1801|1977.47|1950.04|1876.5|1832.49|1880.24|1895.84|1895.28|1854.0699|1743.8|1768.0699|1785.58|1768.5|1817.22|1821.37|1779.1899|1815.62|1798.28|1916.83|1981|2030.79|2037.12|1998.87|2035.08|1985.62|1952.3|1925|1952.88|1982.83|2074.46|2073.6001|2073.95|2126.6299|2084.9199|2098.3401|2085.21|2093.99|2060.3601|2103.5701|2130.1201|2217.97|2302.5901|2274.8|2302.1101|2337.48|2327.5701|2306.7|2257.3501|2237.4099|2234.4299|2195.8501|2165.6899|2188.55|2141.5601|2076.8201|2230.6699|2254.6599|2226.1499|2270.1299|2279.8201|2417.7|2448.98|2499.26|2432.75|2483.6499|2419.78|2402.6799|2325.27|2357.3999|2400.3999|2431.04|2439.9299|2435.6399|2464.3|2398.1899|2452.8701|2447.53|2412.3201|2333.01|2299.6799|2292.8501|2328.8601|2270.3601|2291.3899|2284.3401|2286.3301|2265.28|2165.6299|2135.79|2115.5901|2076.25|2076.8501|2076.49|2051.5901|2045.37|2039.87|2022.4301|1977.8101|1969.6801|2009.84|1983.98|1965.42|2019.6899|2036.04|2029.8101|2023.12|2034.64|2008|2034.72|2054.23|2004.87|2003.71|2003.75|1952.96|1922.83|1910.34|1908.4|1873.28|1863.3101|1870.75|1832.76|1823.2|1824.3199|1845.49|1830.7|1798.09|1795.47|1818.74|1802.3|1776.4301|1750.35|1699.98|1705.74|1658.15|1688.86|1682.66|1613.92|1585.73|1513.25|1487.14|1495.01|1500|1478.72|1428.34|1425.38|1431.1899|1444.75|1493.77|1502.08|1488.63|1464.84|1419.03|1371.0601|1389.76|1340.53|1310.99|1319.21|1337.63|1359.6|1370.73|1348.21|1383.78|1369.04|1399.03|1375.45|1395.02|1317.73|1307.7|1270.72|1177.3199|1117.74|1085.0601|1325.71|1444.58|1517.3|1558.8101|1532.48|1536.76|1552.77|1567.25|1535.9|1521.61|1515.72|1481.87|1476.89|1475.21|1469.5|1473.0699|1445.6801|1412.52|1433.45|1435.62|1416.83|1408.16|1377.52|1361.1899|1362.71|1334.01|1323.6
00534|15291|/indices/ta-composite|INDICES:IL|1713.22|1703.3101|1737.47|1733.3101|1811.75|1796.54|1823|1857.2|1854.42|1829|1819.74|1827.75|1868.48|1870.14|1871.29|1866.35|1791.88|1830.49|1816.7|1784.25|1741.33|1727.99|1717.39|1706.67|1717.63|1754.13|1751.98|1690.58|1695.4399|1626.4399|1619.37|1590.5699|1556.22|1516.87|1515.37|1491.65|1460.62|1514.17|1588.59|1692.12|1666.1899|1688.33|1665.52|1670.97|1674.99|1684.34|1705.48|1711.88|1699.74|1738.17|1727.54|1672.49|1659.16|1638.79|1683.6|1663.91|1615.37|1587.65|1621.3|1629.21|1626.21|1594.23|1519.02|1541.91|1546.38|1534.5601|1547.54|1539.5699|1531.83|1550.5|1534.34|1630.87|1664.84|1711.23|1716.01|1731.01|1753.92|1720.29|1697.67|1663.9399|1680.64|1706.47|1783.5601|1782.6|1808.62|1844.1|1821.03|1845.95|1841.5|1851.1899|1824.73|1847.92|1883.5601|1947.36|2008.5601|2004.02|2027.16|2052.1399|2069.28|2049.9099|1993.75|1979.3|1973.73|1943.12|1915.63|1930.24|1895.35|1872.59|1979.37|1986.53|1976.16|2006.46|2032.49|2153.73|2188.74|2218.6599|2191.49|2231.98|2190.21|2180.8899|2112.6499|2134.99|2167.01|2195.03|2207.8799|2223.5|2229.6499|2192.3301|2261.29|2261.25|2253.25|2178.53|2144.24|2135.5801|2141.4299|2106.8799|2136.8701|2140.8601|2145.4199|2133.78|2062.79|2035.78|2023.54|1986.22|1998.4301|1996.03|1982.49|1963.35|1958.26|1942.76|1912.08|1905.02|1935.5|1919.34|1905.78|1962.38|1980.0699|1982.83|1977.89|2002.05|1971.64|2003.03|2016.58|1975.71|1972.5|1981.42|1946.78|1909|1902.64|1898.79|1865.64|1856.1801|1853.11|1825.76|1838.02|1858.3101|1900.87|1896.58|1834.47|1817.6899|1827.91|1791.83|1731.15|1711.75|1663.91|1668.42|1634.49|1641.61|1629.12|1566.45|1552.99|1493.33|1476.04|1482.63|1476.7|1461.11|1420.2|1400.48|1406.77|1417.89|1464.48|1463.16|1448.05|1426.84|1383.6801|1332.52|1348.84|1313.01|1286.91|1297.46|1323.87|1343.1|1359.48|1328.72|1361.58|1339.8199|1368.9399|1350.8199|1390.16|1317.65|1302.35|1262.59|1195.1|1108.1|1081.4301|1329.64|1469.55|1560.74|1595.51|1578.36|1571.73|1595.95|1609.02|1584.58|1566.76|1556.91|1508.61|1505.67|1505.53|1510.84|1506.91|1481.77|1469.85|1483.8101|1477.9|1468.8|1461|1428.59|1423.5699|1424.83|1405.12|1399.8101
00535|10528|/indices/taytr|INDICES:IL|1530.37|1517.9399|1538.36|1554.64|1622.13|1615.54|1592.45|1612.92|1621.15|1601.89|1577.1|1579.9|1634.91|1624.4|1620.1|1616.47|1583.73|1597.36|1570.14|1537.65|1508.33|1486.76|1475.39|1462.6|1471.51|1478.11|1470.25|1374.71|1375.47|1286.61|1281.7|1263.8|1239.4399|1219.02|1206.25|1205.0699|1215.45|1257.83|1316.84|1369.36|1349.79|1363.42|1355.61|1354.96|1358.13|1357.17|1379.13|1387.34|1379.67|1406.54|1400.45|1365.5|1352.25|1347.41|1363.4301|1350.92|1330.54|1307.7|1321.08|1323.96|1316.1899|1299.1899|1273.92|1294.16|1296.1899|1290.52|1276.17|1258.91|1286.86|1305.1|1301.08|1363.22|1376.23|1424.97|1420.7|1444.9399|1450.55|1424.92|1394.15|1356.6|1367.76|1397.4|1463.8199|1476.92|1498.51|1519.55|1523.9301|1558.73|1577.46|1585.11|1564.63|1589.99|1630.67|1679.37|1714.35|1725.8101|1738.21|1757.87|1775.23|1761.89|1733.3|1714.73|1703.86|1692.6|1682.47|1685.25|1654.84|1703.99|1754.37|1745.39|1753.36|1764.83|1849.21|1931.05|1978.37|1985.65|1974.89|1995.63|1974.79|1970.95|1923.47|1941.0601|1960.54|1986.61|1991.15|2015.2|2000.5699|2003.39|2046.78|2055.8701|2064.79|1982.33|1946.05|1948.99|1936.84|1940.98|1984.88|2006.34|2030.9|2024.99|1980.91|1958.7|1942.1899|1927.79|1943.54|1946.0699|1942.22|1932.52|1950.71|1936.7|1930.41|1951.45|1995.52|2000.25|2000.22|2057.8301|2088.72|2080.98|2111.27|2129.1799|2102.6001|2105.0801|2113.3301|2064.95|2077.71|2112.3799|2033.46|1992.3|1981.2|1961.86|1918.1801|1907.0601|1903.08|1885.02|1914.0699|1957.23|1992.6801|1982.34|1928.97|1917.78|1932.5|1919.02|1867.96|1812.52|1795.1899|1819.22|1779.02|1737.3199|1720.66|1657.76|1628.65|1591.51|1593.73|1596.5699|1580.02|1568.75|1528.3199|1486.66|1481.0601|1513.16|1534.3199|1512.34|1463.8199|1428.25|1357.41|1305.91|1292.71|1264.45|1254.8|1274.27|1294.4301|1271.01|1285.9301|1247.74|1260.11|1235.49|1249.7|1251.08|1255.78|1180.01|1141.4399|1108.75|1092.41|974.45|969.69|1251.51|1368|1440.5699|1456.22|1424.71|1433.02|1462.7|1472.87|1462.1|1441.62|1436.3|1384.88|1382.66|1393.92|1414.47|1403.8|1389.77|1397.05|1394.8199|1376.39|1363.2|1352.24|1328.6899|1325.87|1323.34|1301.73|1295.58
00536|1141703|/indices/tase-vta35|INDICES:IL|18.84|23.54|19.51|22.09|24.23|18.66|19.23|16.81|18.87|19.51|21.97|30.42|26.07|24.61|17.28|19.25|19.12|15.84|14.03|21.03|18.9|19.06|19.25|23.22|21.57|18.91|17.48|21.44|18.67|18.12|17.83|19.24|20.65|27.96|21.3|26.53|35.36|32.95|30.12|14.96|20.09|17.71|19|17.2|15.2|18.96|17.5|17.23|17.85|26.85|20.78|16.42|15.89|20.16|20.79|18.9|17.07|17.71|19.05|17.54|16.99|18.47|17.45|21.2|21.26|20.39|29.88|29.13|29.05|23.7|27.77|26.01|24.13|19.65|19.84|17.13|16.49|17.91|17.47|22.91|19.6|20.43|18.49|19.97|24.59|20.04|18.98|20.18|19.83|20.95|23.08|23.32|22.31|19.74|19.89|19.16|20.57|23.47|19.1|17.16|17|20.97|18.5|20.99|20.19|19.87|30.75|30.61|20.17|19.53|26.37|25.11|25.92|22.28|21.93|18.05|21.07|20.45|19.93|22.21|32.98|29.99|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49
00537|14767|/indices/ipsa|INDICES:CL||6554.5601|6589.3198|6518.1201|6701.8101|6838.3901|6815.1802|6757.0698|6687.9399|6570.9199|6478.9199|6611.6699|6730.75|6705.6099|6681.1201|6585.4302|6523.9102|6512.1699|6499.3799|6404.6201|6336.8101|6036.5801|6090.3701|6074.46|6014.25|6107.8599|6210.5898|6294.1802|6191.6699|6207.3701|5971.46|5889.2798|5844.21|5783.79|5695.3599|5620.71|5633.3501|5916.0098|5846.5698|5853.1899|5868.6802|6002.6699|6058.8799|6020.2598|6081.3101|6232.21|6257.4399|6357.2002|6432.7598|6449.2002|6324.4302|6130.6802|5942.2002|5787.6499|5783.6699|5758.8301|5735.4302|5656.0898|5771.3999|5655.4702|5631.8999|5481.9399|5428.4702|5492.3599|5423.4302|5339.9902|5345.25|5324.3701|5393.7202|5459.9102|5477.7402|5356.5601|5451.4502|5392.4502|5369.3501|5358.02|5260.21|5219.4399|5268.2598|5266.29|5327.04|5291.3198|5301.0098|5310.1499|5328.2402|5378.52|5421.27|5223.8999|5196.9902|5170.9702|5089.1899|5268.7598|5249.1602|5549.8398|5660.6401|6013.3101|5708.6802|5479.1802|5445.3398|5406.3198|5272.8398|5287.2998|5237.5698|5137.9102|5118.5498|5083.1201|5102.3701|5237.8501|5393.3301|5432.5601|5388.1001|5059.23|4875.46|4928.8301|4908.5898|4989.3101|4969.25|5011.0801|5009.3701|4996.46|4860.1299|4692.9902|4641.75|4559.23|4667.9502|4686.6201|4620.0498|4649.04|4671.5498|4554.3101|4361.1602|4336.5698|4357.7798|4408.2998|4449.1401|4591.6899|4822.4302|4488.3901|4532.3599|4512.8999|4269.4902|4100.0601|4196.3799|4331.3701|4402.54|4465.4702|4485.9702|4481.5601|4510.77|4482.5898|4401.9399|4432.0698|4285.8599|4289.2998|4343.3999|4281.71|4318.9102|4371.54|4443.8999|4399.6802|4319.7002|4408.6299|4282.6602|4574.6899|4660.0098|4730.6802|4906.3198|5005.9702|4998.5601|4958.1602|4958.4302|4867.3799|4929.77|4931.8901|4799.02|4623.7402|4679.3799|4599.71|4460.3301|4545.5098|4697.1602|4675.73|4568.77|4222.2598|4244.2998|4251.7202|4195.5098|4213.3398|4208.96|4110.3198|4010.47|3812.79|3808.4299|3831.3999|3690.6699|3698.75|3674|3729.6399|3748.3601|3856.48|3886.24|4012.0801|4051.6799|4079.03|4017.0801|4086.8799|4029.4299|4206.0498|4310.2202|4224.3799|4050.9099|4039.73|4149.02|4055.0901|3792.53|3796.27|3863.03|4036.99|4020.21|3822.8301|3930.6699|3860.98|3695.1101|3364.6899|3765.0801|4229.46|4368.6299|4532.6201|4657.4302|4688.1401|4710.6099|4642.2998|4894.4302|5000.5898|4996.3599|4839.7002|4753.8599|4904.1802|4908.1099|4758.3901|4729.8999|4891.27|4863.23|4836.4502|4972.9502|5194.0098|5192.3901|5136.6001|5121.3398|5152.2998|5072.9302|5008.7002
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7713.6001|7804.7998|7647.75|7275.8799|7290.96|7740.7202|7604.6499|7521.3398|7638.8101|7635.1899|7451.1299|7945.8599|8024|7836.2998|8171.5898|8161.52|8189.73|8045.2798|7696.29|7712.6299|7708.7002|7845.5601|8117.1499|8374.5498|8558.8896|8604.7305|8894.4004|9112.1699|9102.5498|8711.6396|8756.9102|8615.8301|8281.7197|8664.25|8652.96|9183.2002|9459.3496|9228.5703|8708.0898|8828.1699|9039.1602|8795.6797|8367.5801|8486.7598|8289.9297|8128.25|8084.1401|8171.7402|8000.5298|8022.9902|8351.2803|8698.3799|8635.4697|7894.46|7403.96|7500.4502|7233.3799|7502.3301|7300.8599|7425.4502|7359.1802|7201.5|6878.2798|6895.8198|6739.3198|6190.1899|6442.2002|6395.3301|6009.6099|5977.9102|6035.75|6031.5801|5682.71|5682.9902|5900.2798|6038.2202|6148.6099|6460.6602|6660.4399|6287.6099|6339.0601|6293.6802|5799.7998|5712.2598|5770.3301|5777|5876.8799|5926.2002|5962.5801|5954.1299|5838.3901|5774.3901|5669.3501|5706.9902|5545.1499|5400.5601|5317.48|5366.2002|5353.6401|5381.1401|5381.1401|5311.9902|5311.9902|5291.8999|5147.79|5558.6401|5688.3301|5688.3301|5843.5898|6034.3999|6045.3999|6047.8999|6079.3901|6101.9102|6199.0601|6199.0601|5882.3301|5872.46|5882.02|5882.02|5655.0898|5735.6099|5888.6201|5892.1401|5892.1401|5297.6401|5407.8999|5407.8999|5419.75|5419.75|5405.7998|5216.6099|5169.5601|4830.1099|4743.8398|4743.8398|4544.3799|4544.3799|4475.8398|4618.54|4618.54|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4929.2202|4911.0298|5014.1201|5274.8101|5218.2002|5080.4302|5052.5898|5296.0698|5165.8301|4816.6299|4806.9102|4906.75|5151.8101|5185.8999|5012.5498|5174.6699|5117.7798|4792.48|4550.9399|4872.8901|5525.4702|5722.5498|5850.1699|5945.25|6064.5098|6137.5498|5977.6099|6300.1699|6368.4502||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||33204.1484|33410.4883|33084.8086|33969.0313|34614.0781|34455.7617|34165.3516|33836.1289|33269.7109|32805.5391|33480.8398|34061.2383|33891.4414|33764.8398|33323.8984|33035.2695|32996.4492|32917.6289|32309.8594|31997.8809|30532.6895|30869.8496|30801.3398|30533.8906|30998.5195|31525.7109|31941.4902|31320.3398|31328.5703|30105.2598|29718.2305|29503.4297|29229.3105|28731.6797|28427.2891|28645.7891|30078.8496|29782.0098|29768.0996|29853.4902|30514.6699|30751.5605|30611.1602|30879.2891|31632.6992|31863.1406|32385.8203|32767.7695|32835.8906|32381.1895|31493.5801|30586.9805|29664.1406|29640.5801|29520.7402|29323.6797|28878.3496|29404.1309|28884.3105|28615.7793|27742.2695|27530.7598|28370.8398|27994.7305|27654.3496|27718.1094|27807.0898|27891.0508|28616.3203|28743|28138.4805|28894.6602|28450.3691|28504.0098|28385.8008|27709.3809|27532.5293|27677.7207|27829.3906|28260.6797|28301.7891|28492.0996|28596.2793|28975.5605|29407.5605|29499.7305|28320.0195|28255.1504|28017.3105|27560.2695|28534.7109|28483.4004|30088.9902|30750.3008|31554.5293|30004.7109|29310.4805|29354.8105|28927.5703|28085.8105|28202.5801|27836.7891|27263.2598|27116.0898|27069.0703|26935.3398|27547.9492|28422.6699|28870.5996|28597.9102|26513.2109|25285.3203|25423.0508|25035.9707|25642.3008|25473.8105|25645.1699|25526.1309|25368.9707|24600.1094|23909.9609|23582.1191|22885.8105|23495.9902|23573.2695|23136.7207|23189.25|23282.7793|22778.3906|21778.4395|21654.5703|21748.9492|22032.2793|22217.0293|22988.1797|24049.0996|22498.6895|22697.3691|22606.9609|21317.2695|20491.6602|20943.7305|21579.3301|21943.3691|22278.8398|22384.0703|22353.7402|22540.0996|22391.4297|21961.2695|22086.0801|21381.9297|21408.9004|21698.2598|21484.8496|21676.1094|21921.9199|22286.5|22069.9902|21692.5801|22192.5898|21549.1406|23054.5898|23487.1309|23831.4199|24726.6699|25240.1191|25198.4297|25000.0605|24943.1094|24530.0508|24793.1406|24804.3809|24161.5293|23323.9805|23578.7695|23201.7109|22515.4395|22896.1309|23584.1094|23387.4395|22855.8203|21183.4707|21183.75|21244.1191|20957.2305|21034.6504|20976.7109|20502.9297|20052.5098|19120.8691|19178.4102|19286.1992|18683.2695|18733.2402|18629.8809|18901.5|19004.8496|19511.2305|19702.0098|20281.8809|20472.1602|20562.9492|20272.2695|20622.6094|20346.2109|21177.8809|21672.1992|21233.3008|20362.1309|20266.6191|20766.9609|20312.1191|19077.4492|19032.0605|19367.1895|20127.7402|20018.7207|19175.6699|19638.2109|19324.9004|18405.9805|16809.7207|18902.6602|21165.5898|21828.7598|22726.9707|23350.9609|23475.2891|23560.8008|23316.3496|24449.9805|24886.4609|24876.9707|24143.0195|23739.1504|24455.7402|24451.3301|23713.3203|23607.5605|24356.4004|24240.6895|24261.2305|25006.9492|26145.3301|26138.1797|25874.2109|25731.8496|25842.4004|25502.1191|25216.2598
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191
00541|995072|/indices/hnx-30|INDICES:VN||539.33|545.64|559.28|547.51|546.77|553.37|533.64|516.96|494.1|490.97|541.11|537.51|556.34|541.83|538.39|528.24|519.03|511.24|503.04|501.69|495.95|498.31|489.59|491.75|504.51|502.73|499.24|494.72|505.72|510.54|485.7|499.36|493.61|493.4|452.24|487|517.87|512.75|502.36|514.94|551.18|563.09|551.03|526.19|507.46|525.11|500.2|490.05|473.13|461.81|452.34|441.56|443.71|447.52|439.48|432.7|424.65|407.27|401.26|396.02|377.38|373.7|376.94|393.24|392.05|374.16|366.75|369.5|373.66|367.71|383.96|370.07|369.34|394.13|387.81|379.98|360.5|360.31|339.37|377.13|380.65|384.73|363.71|317.35|297.58|336.95|357.98|364.73|395.11|389.31|424.97|460.5|488.9|515.8|536.29|545.88|556.75|569.2|569.9|553.8|532.28|526.87|520.75|505.88|511.89|503.69|556.76|578.49|583.06|570.58|557.03|593.47|650.43|655.75|749.35|795.9|852.91|856.37|863.65|832.2|832.45|827.69|803.94|781.12|758.4||761.23|849.3|892.18|874.45|804.19|784.58|781.39|766.88|774.45|778.85|777.01|732.71|700.7|665.61|614.24|611.1|588.35|582.96|593.23|593.01|593.02|575.92|568.95|579.19|560.81|534.31|503.85|480.64|487.12|523.63|524.15|512.3|509.5|519.51|517.27|476.98|451.56|440.08|429.05|432.57|447.95|456.94|453.52|452.56|408.31|406.39|399.64|384.09|367.72|356.72|343.66|339.01|368.05|384.46|378.17|353.09|323.49|310.4|292.85|279.75|274.64|269.69|267.99|265.1|256.2|263.42|263.29|261.89|258.84|253.46|247|239.71|236|235.44|236.6|226.59|217.43|211.92|201.76|221.9|221.87|221.21|219.62|226.9|228.31|238.93|231.73|219.75|215.92|219.49|212.45|204.61|211.68|209.49|202.19|179.55|182.82|187.89|208.71|214.05|194.24|192.82|191.19|185.72|187.01|187.01|184.14|180.86|182.53|182.53|184.51|182.87|181.62|184.46|188.8|190.94|191.25|187.56|186.35|190.35|191.21|193.66|195.09|193.24|185.15
00542|41064|/indices/vn-30|INDICES:VN|1280.83|1319.51|1326.88|1339.17|1314.5601|1302.5601|1322.13|1312.95|1289.92|1259.83|1245.52|1287.46|1285.3|1298.59|1306.42|1295.79|1277.29|1288.0601|1276.9|1256.11|1226.09|1214.54|1185.62|1193.1899|1185.23|1172.49|1167.27|1136.02|1099.53|1124.71|1118.8101|1097.42|1114.87|1144.88|1137.05|1095.71|1124.85|1168.02|1172.14|1173.0601|1199.65|1237.21|1260.37|1268.05|1235.71|1207.84|1259.5|1254.21|1240.99|1212.45|1186.6|1162.16|1134.6801|1143.53|1127.29|1125.62|1110.87|1089.22|1076.89|1080.72|1066.4399|1047.9301|1054|1068.54|1087.6|1093.99|1078.15|1056.67|1064.65|1056.5601|1037.73|1096.35|1057.59|1096.9301|1132.97|1142.08|1126.12|1077.45|1075.33|1033.17|1081.55|1077.27|1120.5601|1092.99|985.18|977.19|999.43|1049.77|1046.04|1068.9|1070.3|1144.95|1201.89|1253.45|1285.17|1305.9|1307.12|1320.16|1311.73|1289.29|1281.46|1243.17|1241.65|1228.48|1260.72|1276.23|1262.83|1300.45|1348.4|1342.87|1336.99|1298.6899|1360.64|1415.45|1445.62|1493.24|1534.28|1566.09|1542.47|1519.58|1482.96|1518.3199|1533.3199|1547.1899|1540.51|1570.3199|1532.24|1535.5699|1529.28|1548.49|1562.9301|1537.3199|1521.62|1529.9301|1533.23|1568.09|1587|1534.4399|1542.75|1537.59|1534.51|1517.7|1519.11|1476.54|1464.5|1474.66|1459.9399|1454.8199|1437.38|1446.73|1512.27|1508.92|1491.52|1451.45|1432.4301|1495.92|1565.29|1558.45|1502.79|1504.3199|1508.65|1509.38|1460.6801|1433.01|1386.09|1360.76|1312.62|1331.5601|1300.84|1263.03|1243.67|1207.28|1211.54|1193.97|1203.84|1192.04|1188.61|1136.38|1135.5|1164.7|1188.53|1185.46|1156.38|1074.02|1058.91|1037.98|1008.65|988.68|971.11|950.89|931.2|913.2|942.72|930.59|906.17|876.31|871.99|860.34|842.1|843.8|844.27|828.88|795.05|801.61|787.27|767.3|814|819.83|819.45|795.11|813.47|813.59|845.63|831.49|821.36|815.55|788.06|773.22|735.28|742.27|736.17|704.18|649.15|671.05|716.65|835.65|846.58|867.56|877.52|870.1|865.91|908.2|909.41|897.63|888.09|890.38|876.38|880.55|888.53|889.47|901.1|929.18|946.55|948.37|934.21|927.05|927.91|917.9|930.88|925.58|920.77|905.31
00543|41063|/indices/vn|INDICES:VN|1248.42|1284.84|1288.0601|1306.01|1293.9301|1285.63|1285.1899|1274.27|1256.8|1225.75|1216.6|1281.8101|1278.39|1288.99|1293.9|1291.27|1276.41|1277.51|1264.39|1240.8101|1210.25|1199.52|1182.53|1186.96|1181.5|1169.1|1160.08|1135.05|1104.65|1131.21|1129.83|1107.45|1118.54|1132.75|1124.78|1082.23|1111.39|1157.46|1156.73|1161.48|1195.62|1227.88|1251.37|1255.11|1224.84|1193.79|1243.98|1246.22|1234.5|1207.67|1185.9|1169.84|1138.67|1140.5601|1130.61|1129.49|1115.14|1092.24|1073.96|1076.3199|1066.9|1049.12|1049.12|1058.14|1075.54|1084.52|1067.55|1052.29|1062.55|1060.5601|1043.8|1095.1|1062.25|1092.12|1118.46|1124.3|1111.72|1066.39|1065.58|1021.96|1065.59|1065.16|1099.45|1080.01|985.28|972.88|997.15|1043.53|1044.5699|1071.74|1068.12|1132.11|1203.28|1234.03|1257.8|1286.92|1287.65|1295.12|1283.15|1268.03|1257.38|1217.84|1202.6899|1189.66|1208.96|1221.74|1221.6|1284.08|1316.78|1302.66|1286.99|1252.96|1329.26|1366.39|1382.13|1458.5601|1490.58|1530.95|1516.87|1513.9|1474.86|1505.33|1509.1899|1520.78|1507.99|1512.88|1478.96|1490.45|1503.86|1536.45|1536.24|1499.77|1489.24|1487.73|1475.85|1503.09|1511.6801|1482.87|1474.98|1463.63|1447.62|1402.63|1400.78|1373.1801|1354.38|1365.92|1356.45|1353.66|1338.02|1329.4301|1379.7|1374.03|1351.85|1311.97|1299.3101|1347.14|1421.52|1424.28|1390.12|1377.77|1375.74|1374.05|1323.09|1289.03|1273.49|1265.9301|1251.25|1286.3199|1268.02|1246.4|1228.29|1200.21|1200.9399|1186.52|1196.16|1185.58|1178.1801|1127.0601|1126.91|1172.1801|1200.85|1200.8199|1176.33|1108.83|1094.09|1068.5601|1045.96|1025.17|1010.22|990|966.29|945.51|970.15|961.26|946.23|924|917.49|914.51|902.11|905.8|904.32|885.86|856.99|860.32|844.33|814.4|871.64|876.83|878.53|848.16|873.2|868.56|905.65|888.32|875.35|862.73|839.59|825.72|785.74|797.49|790.95|765.87|701.8|703.22|758.59|875.8|898.43|917.49|940.53|943.11|943.48|977.72|991.46|980.02|969.71|970.88|963.51|966|971.84|972.91|982.76|1012.09|1024.77|1028.97|1015.88|996.67|997.41|992|1004.17|998.34|998.56|987.22
00544|29196|/indices/ftse-vietnam|INDICES:VN|365.84|369.18|379.08|385.06|385.32|384.89|388.97|388.14|381.1|369.85|367.06|374.58|394.32|400.72|401.86|400.8|398.02|398.94|393.46|387.31|375.16|369.72|369.22|372.39|370.56|370.77|370.23|367.99|357.78|366.65|365.65|358.55|362.7|367.06|362.32|346.45|357.71|377.27|377.27|376.16|389.65|409.23|421.23|423.07|415.24|402.69|425.98|419.99|413.31|402.99|394.64|386.73|374.19|374.83|371.17|367.11|359.97|349.75|346.95|348.54|346.66|334.58|338.45|343.46|347.04|352.09|344.97|337.72|341.46|336.13|329.69|351.12|340.88|356.76|367.53|371.84|368.24|351.58|352.53|333.17|346.35|363.11|380.53|375.06|332.46|332.46|328.8|351.18|351.33|373.86|373.69|389.88|427.33|434.7|444.42|450.48|448.3|457.94|455.53|449.37|446.69|430.26|429.33|426.95|433.19|440.77|444|451.53|476.55|478.25|473.7|465.45|484.75|503.13|507.23|527.31|551.54|568.11|562.93|567.33|547.05|568.5|571.9|572.83|571.48|567.17||562.46|564.77|603.55|605.49|592.89|592.89|590.95|590.53|593.83|593.77|590.1|589.27|585.09|589.19|570.43|572.6|563.22|550.7|551.74|555.6|556.75|551.16|545.59|567.18|567.21|556.85|541.7|536.94|534.36|570.82|582.28|565.87|567.52|557.27|559.62|544.8|537.04|528.68|524.92|521.26|539.69|522.56|504.42|496|477.02|480.39|477.93|485.39|484.84|487.11|471.25|471.25|485.12|491.62|495.3|478.29|452.41|442.52|439.99|431.64|421.17|416.99|410.35|403.9|394.48|400.7|388.42|388.51|378.45|368.46|367.46|364.94|366.82|366.82|356.04|350.3|352.6|349.57|342.96|353.03|361.2|358.22|350.61|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1233.14|1258.76|1268.39|1261.75|1243.96|1267.3101|1265.11|1236.74|1200.0699|1162.84|1193.89|1230.1801|1266.36|1250.4301|1224.73|1216.7|1240.12|1192.2|1202.23|1175.4399|1157.21|1144.1801|1154.72|1125.13|1141.51|1119.02|1108.11|1080|1116.77|1111.8|1073.03|1093.87|1095.74|1070.8101|1013.34|1080.46|1134.97|1134.12|1106.52|1136.76|1214.35|1229.71|1244.92|1211.4301|1175.76|1234.74|1233.62|1215.83|1177.76|1153.8|1122.4|1098.6899|1105.23|1074.33|1084.04|1059.02|1038.5699|1036.38|1033.67|1014.38|1003.56|1007.98|1021.87|1032.5699|1042.9301|1010.27|978.52|1005.52|997.67|975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|903.53|877.72|881.3|870.76|855.36|884.83|904.26|898.12|871.68|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68
00546|41062|/indices/hnx|INDICES:VN|238.29|245.36|245.32|249.53|246.02|247.18|246.95|241.55|236.33|229.17|228.11|242.24|241.34|246.85|244.43|243.59|241.07|239|236.66|235.05|234.32|231.63|231.92|230.6|231.47|234.88|233.66|232.29|229.89|232.91|234.71|228.76|232.01|232.25|231.44|219.44|230.8|240.61|239.98|238.17|243.84|255.57|259.03|257.81|249.77|245.14|253.62|247.85|242.7|237.94|234.99|231.69|230.12|232.09|233.39|232.68|231.62|227.71|217.75|217.4|215.82|209.29|208.19|208.93|214.76|215.42|207.94|206.47|207.99|209.9|208.79|217.5|212.46|215.74|224.49|223.16|219.87|213.68|215.27|207.66|217.48|219.48|222.34|216.04|197.98|190.88|205.1|215.12|218.69|231.61|230.24|250.08|264.37|275.06|286.79|294.67|299.5|302.99|307.83|307.57|300.28|291.97|290.53|287.74|283.45|285.56|282.32|306.16|313.5|316.57|315.89|317.82|343.4|366.89|367.83|418.35|436.97|460.54|465.22|465.59|453.76|454.04|452.93|444.38|435.73|431.14|416.73|421.63|475.93|500.09|493.94|474.18|458.31|461.15|453.73|464.4|463.76|474.76|442.17|430.31|413.93|392.13|387.5|372.68|361.51|365.75|359.02|352.36|345.68|340.75|347.31|338.13|327.38|315.02|307.74|311.57|330.97|328.79|322.84|322.23|330.65|331.9|311.38|300.46|294.79|286.13|287.82|297.57|298.32|297.34|298.01|278.96|279.52|278.47|260.61|252.36|232.27|227.32|227.19|240.28|245.75|227.09|218.12|203.15|192.67|177.07|162.4|153.18|149.25|147.68|145.1|140.55|142.31|142.26|140.88|138.67|135.92|133.71|129.42|126.95|126.69|126.88|122.73|117.14|114.28|108.49|117.08|117.19|116.67|113.42|116.46|117.46|121.96|118.08|111.55|110.38|112.76|110.79|107.59|111.27|110.61|107.33|98.17|101.52|104.69|113.64|116.67|109.69|111.01|110.42|106.06|106.28|106.28|104.66|102.76|103.52|102.95|103.74|103.54|102.95|104.25|106.34|108.07|107.9|106.36|105.63|106.6|105.83|106.17|107.6|107.87|102.2
00547|995068|/indices/vn100|INDICES:VN|1284.97|1326.52|1329.15|1346.5|1325.67|1313.12|1323.78|1310.87|1284.9|1252.17|1239.35|1292.78|1289.45|1302.4301|1308.63|1298.0699|1282.2|1284.3101|1266.27|1247.21|1224.67|1212.66|1189.15|1190.98|1185.5601|1175.04|1172.17|1144.2|1112.78|1137.37|1134.4|1108.73|1127.5|1144.42|1132.3|1082.77|1113.0699|1158.6899|1161.17|1157.64|1187.28|1231.11|1251.99|1253.3101|1218.92|1177.89|1225.75|1219.83|1201.8|1180.49|1152.83|1127.73|1097.84|1101.4301|1091.88|1083.12|1071.54|1049.85|1028.8|1031.53|1020.84|1002.8|1003.66|1016.01|1032.09|1037.62|1014.51|997.13|1003.66|1000.28|981.88|1039.53|1003.79|1038.58|1075.5|1081.67|1065.7|1024.66|1025.9399|982.92|1033.49|1028.99|1052.76|1027.49|922.23|909.54|954.46|1004.41|1006.28|1035.55|1032.97|1102.55|1162.4301|1211.05|1238.33|1265.01|1265.71|1278.58|1266.85|1251.59|1240.28|1202.0699|1199.3101|1184.65|1204.95|1217.36|1205.64|1255.1801|1305.08|1297.75|1291.66|1248.17|1308.79|1372.9399|1392.98|1463.21|1503.27|1544.8101|1529.6801|1515.96|1476.03|1504.0601|1512.4|1518.89|1505.37|1518.71|1484.58|1488.92|1506.75|1547.54|1557.61|1524.48|1503.73|1499.63|1491.61|1526.54|1537.6899|1492.55|1483.89|1470.79|1454.62|1424.84|1422.8199|1385.22|1376.52|1388.71|1374.67|1372.78|1354.6899|1354.3|1412.5|1406|1387.52|1348.41|1330.39|1378.39|1451.9|1450.52|1406.0699|1403.36|1407.92|1406.5|1358.74|1327.72|1297.1801|1279.54|1244.11|1273.53|1250.54|1213.23|1193.63|1160.0699|1159.77|1144.77|1152.03|1141.9399|1139.24|1090|1089.11|1123.9|1141.14|1136.38|1108.3|1032.99|1018.2|993.01|966.28|948.85|931.01|912.86|895.41|876.67|901.56|890.24|869.84|849.55|843.59|834.81|820.11|818.24|816.47|801.97|772.12|775.93|761.66|748|788.07|793.24|791.5|770.31|788.81|785.21|815.32|798.84|789.09|780.25|757.15|741.1|706.65|714.07|708.26|679.85|625.3|646.87|690.21|800.49|809.06|832.22|840.09|834.4|832.19|871.43|872.21|862.22|852.64|857.25|845.81|852.7|860.45|863.17|871.5|895.84|910.8|913.36|901.5|890.6|891.35|885.59|897.26|892.94|889.09|876.18
00548|101797|/indices/nse-30|INDICES:NG|3710.3201|3710.6899|3709.1299|3700.52|3676.9399|3679.97|3645.3799|3638.53|3724.4099|3691.52|3700.46|3796.05|3838.28|3887.8501|3887.98|3910.0601|3874.3899|3785.74|3858.4199|4000.79|3984.48|3952.7|3950.6201|3854.6299|3552.77|3117.8301|2982.8999|2792.6201|2778.8899|2676.3601|2642.76|2627.4299|2613.98|2614.6299|2608.0801|2596.3201|2478.55|2479.6599|2472.3601|2471.8899|2476.53|2531.74|2509.0901|2523.3101|2489.74|2426.5|2383.3799|2381.28|2378.9299|2405.28|2368.46|2408.5801|2288.1899|2201.23|2149.24|2334.8999|2026.01|2023.78|1915.5|1904.02|1895.0601|1891.61|1893.05|1854.59|1891.2|1934.21|1959.33|1964.6899|1996.99|1993.33|2005.29|1969.3101|1960.54|1958.0699|1946.01|1904.11|1903.99|1895.52|1861.97|1847.11|1798.05|1787.36|1768.53|1736.61|1714.39|1608.33|1601.91|1602.02|1621.21|1698.27|1699.6|1747.55|1755.54|1763.67|1773.01|1786.22|1785|1774.21|1778.6899|1829.1801|1834.45|1885.02|1907.84|1909.3|1892.04|1895.67|1880.66|1938.85|1938.49|1984|2031.72|2070.3899|2060.7|1954|1886.26|1847.2|1824.71|1783.92|1795.8|1816.79|1822.05|1820.23|1829.8101|1818.35|1809.54|1811.28|1808.35|1782.59|1773.16|1742.3101|1742.6801|1723.3|1710.62|1715.08|1704.46|1748.71|1761.49|1777.71|1813.42|1752.55|1747.89|1735.47|1721.39|1694.04|1674.51|1618.28|1618.85|1622.63|1632.6801|1633.3|1643.74|1641.3199|1645.83|1653.25|1649.11|1620.89|1622.63|1608.02|1600.4301|1599.22|1599.84|1573.1801|1560.11|1580.97|1582.33|1600.5|1598.76|1566.75|1546.3|1549.26|1578.91|1564.42|1552.73|1574.9301|1602.9301|1619.0601|1638.02|1690.9|1724.59|1723.63|1693.4|1688.6899|1688.48|1640.48|1572.23|1497.34|1463.47|1487.64|1487.83|1519.4301|1555.05|1342.41|1319.45|1231.55|1229.52|1255.87|1156.24|1123.89|1087.91|1089.9301|1089.37|1075.8101|1072.75|1071.78|1070.87|1059.75|1048.53|1042.02|1045.3199|1070.26|1080.6|1095.14|1105.24|1106.66|1106.66|1094.09|1036.2|1053.3|988.23|994.15|983.33|908.73|929.51|947.5|988.06|1142.48|1166.8|1210.99|1225.99|1241.62|1274.95|1315.9399|1320.51|1331.72|1314.5|1194.76|1150.4|1148.22|1134.61|1138.49|1144.52|1139.09|1124.98|1081.36|1071.46|1069.39|1083.4399|1104.5699|1148.22|1136.12|1134.9399|1102.36
00549|101796|/indices/nse-all-share|INDICES:NG|100057.4922|100067.6797|100119.7578|99929.3906|99341.2891|99385.0313|98396.5234|98261.5078|100437.7109|99595.8281|99846.2578|102367.9688|103548.2266|104791.4766|104671.6172|105187.7422|104148.3516|101788.2578|102340.3984|106087.8438|105740.3594|104964.5938|105005.75|102446.8984|94538.1172|83240.25|79696.0078|74850.2578|74430.4688|72671.0313|71866.3672|71566.5781|71244.9531|71169.7031|70888.9688|70584.6875|67383.6016|67440.2188|67214.2969|67188.6797|67281.9766|68495.8281|68162.7109|68457.0625|67527.1875|66185.0391|65358.7617|65396.9297|65323.1992|66017.9375|65015.7617|65999.9688|63040.8711|60968.8203|59399.5391|60442.1211|56089.5195|55832.6797|52991.1797|52636.9297|52684.0703|52469.7813|52468.5117|51710.8203|52997.1016|54236.5898|54869.8594|54997.2813|55926.8906|55830.2813|55985.4688|54955.1211|54553.7305|54441.8086|54213.0898|52753.2813|52737.7188|52512.4805|51785.0508|51346.0781|49737.1016|49340.2813|48881.9297|48198.4805|47562.2891|44492.7305|44293.1016|44286.1602|44887.5508|47588.2891|47664.6602|49038.7617|49258.7305|49479.4492|49703.8516|50084.8281|50056.3008|49728.4609|49737.8594|50740.1797|50722.3281|51979.9219|52510.1719|52542.9297|51871.8906|51991.2695|51804.2109|53202.1289|53276.6602|54085.3008|54290.8398|53774.6094|53100.2109|50993.5898|49638.9414|48459.6484|47600.3711|46844.1289|46983.3203|47282.6719|47466.6094|47437.4805|47613.6992|47378.5391|47232.4688|47324.0898|47335.6289|46905.6289|45957.3516|44621.6602|43857.6016|42725.8008|42464.0898|42582.9414|42446.4414|43319.4609|43334.9297|43495.9102|44068.6992|42151.0391|42054.1797|41770.5703|41438.1484|40884.8008|40221.1719|38962.2813|38968.3398|39290.8398|39534.8086|39511.75|39678.0391|39582.3008|38950.7383|38882.7891|38667.8984|37994.2695|38501.3086|38219.8789|38678.4805|39168.5898|39262.7109|38726.1016|38382.3516|39483.5117|39494.6992|39875.6602|39840.2813|39303.6406|38874.4492|38928.8906|39572.2617|39293.1406|39053.8516|39412.2695|39984.0508|40304.0195|40641.6016|41737.0508|42472.5586|42444.2188|41234.9883|41202.6484|41154.3281|40279.2891|38873.1016|36808.2891|35140.8086|35204.1602|34885.5117|35245.6211|35814.1797|31016.1699|30530.6895|28720.4902|28680.8691|29171.2891|26985.7695|26327.1699|25618.6504|25631.1602|25618.4805|25332.5098|25273.3301|25239.9102|25047.6992|24800.8105|24615.6504|24336.5898|24352.1992|24859.8809|24877.3008|25196.6191|25412.5391|25458.5293|25469.9297|25205.1797|24058.1504|24403.7695|23045.4395|23143.3398|22927.8809|21385.8496|21828.6504|22208.8105|23008.5898|26141.2402|26626.0703|27515.7891|27818.0898|28119.1895|28843.5293|29648.3496|29723.75|29909.0605|29585.1309|27357.8398|26526.3496|27006.9707|26855.5195|27030.9805|27109.2891|27039.8008|26984.0605|26447.9609|26394.3691|26449.5293|26607.0605|27004.4805|27693.2891|27704.6191|27984.0801|27779.7305
00550|19155|/indices/ise-100|INDICES:TR||10824.21|10792.9199|10575.9805|10610.1797|10758.9199|11088.0098|10652.2803|10383.25|10286.5703|9956.1104|9823.5303|9849.2598|9618.8301|9336.0195|9223.2002|9368.5098|9174.1904|9450.4805|9416.7002|9306.3398|9045.9697|8762.8896|8347.5801|8116.8999|8081.6899|7634.0801|7526.5601|8010.4702|7998.4199|8120.5|8149.4399|8062.1099|7863.9902|7942.8198|7786.3701|8084.4399|8252.3203|8518.8604|8562.7002|8389.6797|8094.0298|8403.8096|8398.4404|8060.9199|7902.9502|7868.7402|7766.1201|7427.1001|7096.9902|6724.4199|6446.0098|6223.2598|5766.5801|5593.9902|5730.1899|5639.23|5146.7002|4605.29|4700.0098|4982.8599|4660.3101|5076.4102|5138.0801|5198.3901|5028.8101|5074.0298|5137.0698|5429.3301|5503.0898|5352.0801|5264.8301|5320.3999|4991.6802|5232.6299|5568.9702|5507.71|5416.73|5704.8301|5562.98|5515.6699|5302.1401|5032.5698|5091.6802|4939.73|4784.0098|4552.4399|4233.5801|4015.6201|3952.22|3640.55|3589.24|3319.1399|3393.6599|3715.28|3545.8601|3228.8799|3188.0701|3051.8301|2896.6699|2762.95|2593.5701|2542.6499|2440.98|2475.47|2561.1399|2588.6799|2552.1699|2684.77|2623.1699|2470.04|2424.54|2500.8899|2491.55|2510.27|2562.28|2497.8301|2395.02|2255.1399|2203.6599|2148.6699|2068.27|2047.01|2060.6899|2059.05|2054.8601|2034.85|2019.4301|2102.97|2086.96|2036.08|1942.53|2149.3999|2406.8701|2053.47|1914.13|1834.51|1759.1899|1643.8199|1586.59|1524.65|1484.89|1432.13|1407.84|1409.1899|1417.45|1447.96|1478.73|1484.95|1472.46|1467.16|1449.25|1440.53|1393.37|1357.9301|1382.45|1399.9|1397.55|1419.77|1468.95|1464.49|1441.15|1459.26|1465.5601|1462.47|1444.79|1406.51|1416.03|1418.52|1445.13|1438.88|1491.99|1589.47|1580.03|1553.96|1569.84|1575.7|1558.08|1549.51|1560.13|1582.04|1568.0601|1542.75|1484.37|1438.49|1410.3199|1371|1338.95|1351.65|1328.33|1303.8101|1192.24|1183.61|1222.95|1193.83|1170.48|1155.38|1135.0699|1118.7|1105.98|1102.38|1118.24|1141.3199|1125.92|1143.26|1203.42|1205.86|1194.51|1202.03|1173.91|1162.79|1143.38|1110.4301|1106.02|1062.92|1033.0699|1008.65|1002.54|1023.28|994.97|990.44|974.83|904.09|922.99|922.64|1068.5699|1131.0699|1159.92|1212.42|1215.8101|1238.45|1216.74|1245.37|1224.8199|1191.4|1159.3199|1145.35|1119.5601|1119.1|1093.15|1078.46|1081.42|1055.1801|1040.1801|1005.42|1012.39|987.31|1051.76|1058.34|1052.42|1033.21|1032.58
00551|19160|/indices/ise-100-30|INDICES:TR||19640.1992|19477.5508|19111.0391|19026.0391|19296.2402|19646.4102|19468.2402|18933.0996|18882.3691|18302.2109|18178.2695|18244.4707|17464.8906|17221.6602|17251|18047.8906|18031.0293|18292.9102|18190.3496|17948.3008|17489.8301|16557.7109|15612.1201|15007.79|14680.2998|14364.0801|14042.3799|14678.2803|14913.1504|15128.8604|15427.5098|15625.5996|15633.3896|15812.0898|15830.7402|16367.46|16493.9492|17079.0195|17020.2598|16707.9102|16022.9805|16359.7402|16295.5498|15568.2002|14935.5|14577.1504|14062.21|13593.54|12586.6299|12227.4199|11310.71|10761.46|9877.3896|9419.3398|9673.0703|9495.1602|9000.1299|8009.8101|8200.1299|8427.5195|8306.2998|8974.6797|8995.4199|9074.7305|8740.4102|8969.8896|9207.9902|9526.9102|9601.1504|9423.5801|9001.2598|9094.8896|8617.4805|9062.7598|9739.8203|9732.5|9918.9297|10580.4902|10345.2402|10221.7197|9952.7598|9545.5996|9521.7803|9079.7998|8588.9297|8227.04|7696.02|7212.4199|7098.52|6574.52|6349.6401|6096.73|6212.3101|6485.6699|6253.96|5920.1401|5730.6499|5546.3599|5348.3901|5185.46|4984.8301|4852.9902|4693.02|4565.3701|4652.1602|4641.25|4526.0098|4626.29|4479.98|4219.2002|4198.3599|4284.3701|4247.4102|4198.4302|4298.9902|4205.3901|4091.3799|3872.0801|3761.21|3583.6299|3451.6599|3339.5701|3515|3524.1599|3545.9099|3585.3701|3532.8501|3627.8401|3564.5801|3519.6299|3408.8201|3752.4399|4136.1802|3733.9299|3604.3601|3352.29|3133.5701|2997.3501|2915.8401|2854.96|2764.79|2679.1799|2672.3501|2666.46|2666.46|2752.1599|2784.3999|2770.72|2720.23|2719.05|2704.05|2697.6399|2593.4399|2535.48|2558.1001|2605.6499|2592.01|2626.0801|2794.23|2775.6499|2771.1299|2895.28|2904.4299|2900.5|2877.8999|2819.25|2885.6201|2900.3601|3047.26|3008.79|3003.1799|3211.6001|3133.8799|3050.28|3206.0701|3221.0701|3034.79|3021.3501|2995.51|2983.1299|2897.55|2767.3999|2606.05|2555.3701|2483.8501|2407.01|2369.1299|2359.5601|2285.1299|2234.0901|2176.5901|2146.48|2184.74|2134.3301|2028.16|1970.41|1929.23|1926.23|1888.37|1853.42|1861.8199|1887.59|1899.23|1971.73|2020.53|2028.4572|1988.1281|1990.1332|1907.5002|1817.4923|1796.8054|1723.1584|1689.5288|1657.2697|1609.89|1571.354|1524.0369|1547.6859|1489.6771|1419.0305|1381.1733|1304.2688|1300.3621|1249.8171|1519.6279|1609.5857|1657.2755|1723.896|1723.7266|1726.9987|1688.9286|1692.0789|1655.2552|1580.3807|1558.0417|1549.7777|1491.2145|1470.5919|1434.9242|1368.8853|1357.1316|1321.241|1286.0902|1249.8434|1250.3623|1205.6509|1296.1814|1289.7982|1270.7325|1257.5197|1242.0204
00552|19158|/indices/ise-30|INDICES:TR||11814.8301|11787.3203|11565.8301|11619.7197|11841.7598|12222.9297|11570.96|11314.2998|11155.46|10792.4404|10614.7598|10656.71|10475.3604|10104.9502|9938.4297|9959.7998|9741.4805|10030.0098|10013.1396|9893.8496|9600.0596|9405.3701|8983.1104|8781.3301|8799.5596|8213.2598|8172.02|8691.5|8681.2998|8754.9199|8732.6904|8594.5303|8329.1299|8329.3604|8114.3599|8412.04|8636.9004|8908.2695|9000.4697|8865.4102|8517.3799|8900.8398|8907.2695|8612.7695|8499.29|8524.0098|8464.3604|8053.9502|7788.5698|7335.2998|7108.04|6903.0601|6424.79|6248.2402|6398.6802|6302.7598|5682.0801|5091.6899|5224.3599|5558.1899|5113.1602|5583.8101|5673.2798|5740.9902|5560.6499|5582.1401|5638.9502|5986.1899|6098.6899|5897.4102|5870.9399|5926.2798|5533.1699|5798.77|6145.29|6055.9199|5880.3599|6180.5098|6030.29|5964.3999|5704.2798|5411.0698|5485.25|5358.3101|5230.5098|4985.1499|4612.96|4405.77|4329.4102|3975.6101|3947.04|3623.75|3687.1499|4115.5801|3903.73|3504.95|3485.26|3324.01|3136.0901|2973.1399|2762.9099|2716.75|2625.2|2691.79|2790.8301|2840.29|2803|2979.5|2920.6599|2751.5|2686.9299|2783.55|2774.51|2812.97|2869.5|2796.99|2665.27|2507.55|2459.28|2414.9199|2322.0901|2313.23|2294.8401|2291.24|2281.6101|2242.04|2234.52|2332.6101|2329.6499|2260.55|2143.51|2377.3501|2677.24|2237.5901|2056.5601|1999.04|1935.26|1789.89|1721.17|1640.02|1600.86|1541.3101|1508.1899|1510.3101|1521.89|1547.96|1589.7|1598.9|1591.37|1583.67|1564.4399|1550.62|1502.47|1462.91|1493.1|1508.66|1508.17|1535.36|1570.09|1570.3|1534.5699|1534.34|1538.9|1535.4|1513.65|1470.6899|1467.65|1478.1|1474.67|1474|1552.54|1655.47|1661.6|1642.01|1628.48|1662.64|1656.49|1644.1|1667.1|1704.27|1705.8199|1696.63|1648.25|1588.7|1563.67|1520.9399|1483.2|1502.88|1489.67|1461.85|1302.47|1295.67|1347.36|1316.99|1306.22|1296.6|1276.8101|1252.95|1241.6|1243.52|1269.29|1297.46|1268.55|1276.48|1361.33|1361.98|1356.38|1364.95|1356.37|1348.41|1324.39|1298.4|1293.86|1234.72|1199.77|1173.5601|1177.52|1200.7|1179.65|1185.8199|1166.49|1079.47|1106.3199|1117.05|1283.9301|1351.64|1384.22|1448.74|1456.13|1488.25|1463.6899|1509.25|1484.3101|1450.3199|1406.8101|1387.29|1364.79|1365.55|1334.98|1329.22|1333.9|1302.49|1288.46|1243.49|1253.24|1225.38|1302.61|1317.41|1309.4301|1284.9|1285.63
00553|19157|/indices/ise-50|INDICES:TR||9592.7002|9560.8398|9366.9297|9392.2695|9554.96|9862.4502|9400.5898|9184.5498|9085|8802.8701|8690.96|8719.6299|8537.4004|8247.2002|8130.73|8196.1699|8023.9102|8279.1299|8253.9004|8159.21|7936.2998|7733.6802|7371.8101|7185.27|7184.21|6734.23|6663.5601|7071.8501|7066.1299|7162.1899|7169.6602|7077.2202|6866.4102|6904.3999|6736.1499|6991.3599|7171.5898|7398.4399|7471|7342.98|7079.7202|7358.9102|7357.8501|7073.77|6983.9102|6999.9102|6930.6699|6619.0898|6344.6299|6015.29|5792.0698|5593.7402|5185.4702|5044.2998|5171.4502|5093.5698|4622.54|4139.1401|4234.5098|4502.1602|4173.8999|4564.5698|4625.71|4676.8398|4530.1401|4558.71|4608.4102|4877.1499|4955.48|4802.3301|4729.6099|4780.3799|4468.29|4689.54|4986.4102|4922.0498|4799.77|5048.29|4919.6099|4854.7798|4639.6899|4409.3901|4461.77|4341.1001|4216.8999|4031.02|3736.8301|3557.25|3494.3|3223.5601|3194.96|2948.01|3013.8501|3337.8999|3173.8|2870.4199|2835.6799|2710.4099|2564.6899|2440.54|2287.96|2241.1001|2156.48|2197.5701|2285.6799|2317.8799|2284.45|2414.4299|2360.1201|2218.3799|2166.98|2244.53|2236.3899|2265.2|2312.01|2252.3899|2152.9399|2027.6|1990.79|1945.23|1871.12|1857.9399|1857.3199|1854.0601|1846.54|1819.8101|1810.36|1888.99|1882.47|1830.02|1732.22|1920.47|2160.29|1826.3|1693.2|1632.92|1567.22|1452.5601|1396.25|1337.37|1308.26|1259.99|1234.16|1237.76|1247.29|1270.88|1303.74|1309.5601|1303.8199|1298.27|1282.77|1273.5|1232.4|1198.92|1222.78|1236.61|1235.76|1256.3199|1286.03|1285.75|1260.73|1264.46|1270.48|1266.72|1250.72|1216.78|1223.28|1228.75|1243.13|1241.52|1242.49|1376.95|1383.09|1359.58|1360.3101|1381.48|1368.71|1361.05|1374.6899|1402.1899|1396.35|1384.51|1336.9|1292.33|1269.8|1235.7|1205.49|1219.02|1203.47|1183.78|1068.4399|1066.75|1107.71|1084.53|1069.64|1058.58|1041.87|1026.08|1014.58|1013.21|1031.05|1052.41|1035.13|1044.72|1105.8199|1108.848|1101.7482|1109.23|1090.4631|1084.4891|1064.4995|1039.6191|1035.7606|992.712|964.3643|940.8482|938.0827|959.8674|938.2478|938.2101|923.9065|855.6136|875.1618|877.8897|1011.4496|1068.708|1094.9885|1145.3832|1149.2128|1173.5054|1153.0033|1184.3444|1165.3402|1135.6563|1102.254|1088.7017|1067.5303|1068.1094|1043.4871|1034.9064|1039.0734|1014.0591|1000.56|966.6944|973.8112|950.8107|1011.6968|1020.6162|1014.7899|995.4429|995.6277
00554|19162|/indices/ise-all-shares|INDICES:TR||12270.7803|12253.6602|11955.7402|12009.9805|12223.5303|12553.8398|12174.29|11961.2598|11853.2998|11526.1904|11363.21|11345.7305|11015.3096|10861.2695|10778.0195|11063.96|10877.6904|11101.4102|11055.0303|10897.8203|10560.21|10150.4902|9682.5898|9339.0195|9229.6104|8783.9404|8605.7305|9184.1699|9208.9404|9427.3701|9514.3604|9428.5996|9156.7598|9228.0703|9068.46|9379.2402|9551.0801|9869.3799|9888.9404|9680.0801|9325.5898|9550.4404|9529.6201|9134.4199|8901.46|8759.6504|8612.0596|8257.3203|7873.1899|7458.0298|7116.1699|6842.5|6340.5698|6129.2202|6272.04|6169.5698|5685.0898|5101.8101|5188.2402|5399.77|5176.71|5605.77|5661.6201|5722.0898|5544.9102|5635.79|5705.7402|5968.3101|6022.6802|5865.1401|5746.5098|5794.7598|5471.9902|5746.6201|6100.1602|6038.7598|5984.3501|6336.2798|6197.6299|6164.9102|5962.6299|5666.8198|5710.1401|5509.9102|5273.3501|5008.3701|4707.8301|4439.9902|4371.21|4016.45|3934.02|3655.55|3711.8999|3983.52|3825.3501|3531.27|3481.1001|3344.6201|3201.05|3064.6799|2888.5901|2831.1699|2709.05|2731.77|2820.0801|2834.1699|2788.6101|2917.76|2849.8799|2695.6101|2652.9399|2725.1299|2711.3701|2722.51|2775.96|2710.9299|2608.6699|2465.1899|2412.1499|2349.8|2264.97|2243.3999|2277.3401|2279.9099|2279.24|2257.8201|2239.6899|2323.51|2305.7|2254.8701|2156.8201|2358.53|2626.21|2286.3501|2142.97|2051.05|1959.26|1849.27|1796.0699|1737.92|1693.29|1642.29|1619.1|1615.76|1623.39|1660.9|1689.75|1692.03|1678.12|1670.55|1648.29|1641.35|1591.5699|1550.65|1574.8101|1598.2|1588.1801|1607.77|1662.1|1657.1801|1639.39|1670.23|1680.5601|1673.89|1653.86|1613.53|1641.84|1648.42|1695.0699|1691.13|1678.39|1840.1899|1828.52|1796.87|1824.34|1830.08|1804.67|1792.37|1789.09|1805.6899|1774.73|1745.08|1675.05|1628.95|1596.45|1565.42|1527.78|1532.66|1504.96|1473.5|1369.52|1368.21|1420.62|1381.59|1344.37|1316.11|1290.58|1264.08|1245.3|1228.97|1238.03|1255.98|1240.26|1266.6|1323.16|1321.2389|1303.7487|1311.4014|1278.8105|1254.8982|1235.6982|1195.1976|1188.9492|1145.4142|1117.1178|1091.5083|1075.3839|1099.3086|1063.962|1052.0616|1032.5726|957.2031|969.4023|960.8364|1130.4047|1198.2863|1231.6896|1287.3386|1289.8978|1309.9417|1287.7021|1307.8645|1280.2709|1242.5591|1210.4657|1192.5908|1163.9669|1162.5167|1136.4337|1112.7327|1111.3158|1082.483|1064.8247|1029.0596|1034.8188|1007.0853|1069.3555|1073.5527|1067.4626|1048.5123|1047.6327
00555|19163|/indices/ise-all-100|INDICES:TR||35576.3008|35572.9414|34367.7617|34841.5391|35652.4883|36433|36257.5781|36418.2695|36137.3594|35856.9219|35000.2813|34739.9492|33299.3203|34079.5703|34893.4297|36212.3789|36276.4883|36155.7617|35571.8594|34808.25|33392.1484|31463.3496|30049.0391|28314.6602|27311.0801|26632.9707|25771.8301|27504.5898|28771.5293|29352.6504|30126.2207|29983.3105|28810.9805|28779.6992|28614.3691|29128.1309|29458.1992|30508.5703|30660.3594|29625.25|28337.6309|27782.3398|27591.1797|26275.1602|25572.6406|24428.2109|23029.7109|22169.4395|20962.4395|19890.1992|18607.2598|17675.7207|16294.4502|15646.8799|15862.6396|15585.4102|14878.4004|13494.6699|13598.5703|13119.75|13828.2803|14650.3799|14777.7598|14806.7197|14413.7197|15039.3604|15222.9697|15321.5195|15366.5703|14895.0498|14370.7002|14401.0801|13902.79|14709.5703|15470.04|15387.0996|15678.7002|16920|16886.9609|16837.5508|16663.6602|16074.3301|15988.8398|15176.5801|13700.3896|13022.8799|12634.5596|12002.5|11472.7695|10480.4502|9966.71|9497.7402|9446.8096|9220.5195|9110.29|8871.7305|8699.1699|8500.2803|8367.9805|8126.2202|7790.52|7623.3198|7315.7002|7181.02|7276.1401|7191.4399|6990.25|7120.0601|6947.8999|6693.1802|6659.9399|6724.8701|6642.1099|6563.1899|6663.2998|6560.48|6416.0601|6175.96|6108.3901|5901.7598|5716.7002|5677.5801|5984.2798|6060.2002|6092.2402|6055.1802|5997.5498|6110.3599|6055.6099|6009.0601|5837.3301|6026.23|6492.5098|6220.3101|5975.48|5702.4702|5394.7998|5321.29|5284.9502|5226.96|5096.77|5057.0698|5043.0698|4993.5801|5003.73|5123.3301|5147.02|5101.3301|5052.98|5006.5098|4969.2998|4949.8301|4832.4702|4727.0801|4732.2002|4838.4199|4730.5698|4769.0698|4870.73|4900.7798|4897.2402|5131.21|5170.2402|5114.9702|5113.5298|5009.5898|5259.6802|5524.5601|5663.4302|5705.9902|5566.9399|5844.9902|5789.9302|5668.6201|5882.46|5871.52|5743.5|5656.7798|5467.6499|5386.21|5084.0298|4977.52|4725.3101|4690.2202|4676.6802|4649.0601|4536.7402|4427.3501|4316.2598|4242.9199|4169|4287.21|4525.1401|4342.2598|4154.1299|3918.6201|3763.8401|3632.3301|3492.1899|3333.45|3259.8701|3133.78|3095.78|3261.24|3283.78|3206.905|3116.5215|3136.4412|3019.7158|2789.2395|2794.0056|2679.2705|2584.302|2543.7422|2532.8369|2487.7358|2407.5122|2398.1396|2227.5981|2113.2422|2021.0789|1869.9569|1793.2169|1660.7037|2229.8042|2381.7092|2452.8284|2562.5984|2557.874|2555.6531|2553.0095|2484.6975|2278.4175|2166.9905|2128.6201|2060.4734|1981.2354|1968.7555|1947.1309|1807.0125|1747.8557|1646.6055|1595.5597|1544.9829|1522.5493|1454.3698|1494.951|1486.6591|1455.2518|1437.4219|1433.6422
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1143.9399|1156.85|1149.97|1153.55|1155|1155.73|1145.5699|1160.4399|1131.13|1129.8|1142.39|1145.05|1125.6899|1127.02|1124.33|1132.14|1150.5699|1120.36|1126.48|1131.4399|1131.1|1132.54|1129.76|1172.49|1173.4301|1176.9|1158.5699|1162.15|1184.95|1186.27|1182.16|1181.91|1187.05|1180.5|1175.22|1169.45|1205.4|1209.64|1212.7|1207.17|1210.79|1210.8101|1214.08|1214.6801|1208.11|1217.17|1227.6899|1203.84|1202.63|1202.46|1206.08|1214.0699|1222.47|1231.65|1226.22|1219.92|1216.88|1214.49|1233.4399|1235.27|1247.61|1269.38|1269.77|1265.78|1272.45|1265.1|1264.9399|1265.67|1263.96|1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4
00557|12860|/indices/egx30|INDICES:EG||27938.9805||26556.7598|27170.9102|27689.1406|27636.6191|26265.0801|26939.9102|26168.25|28941.4199|30072.0996|28894.4395|28659.0801|29538.4297|31781.2402|34499.4219|32217.7891|30035.8301|29660.6094|29073.3008|28477.7402|30695.5996|28120.9004|27166.9805|25708.3008|25653.2305|25780.6992|25532.1992|25056.4297|25446.1406|25945.5801|25563.4102|24473.7402|24543.0801|23573.8398|23439.4004|22423.5898|20002.0996|20223.8496|20531.3105|20264.2109|19676.2305|19471.4004|18884.8398|18322.0605|18166.6992|17938.1406|17663.9199|17761.4297|17671.1309|17448.9395|17729.9805|17743.1309|18217.6699|18056.5391|17706.6094|17747.0703|17240.6602|17523.4902|17832.7402|18142.5898|17851.1504|17671.2695|17671.2695|17111.6699|16644.7402|15625.0801|16468.3594|17057.0195|17359.9199|17621|17724.8301|17613.7793|17764.0195|16840.1309|16118.9199|16274.9404|16028.7598|14690.8604|15180.4004|15595.6602|14914.0898|13639.7305|12793.8604|12515.71|11816.8203|11440.3896|11072.0195|10277.1104|10010.7803|10010.7803|9933.0498|10093.4102|10464.5303|10362.4502|10301.1904|10372.6396|10153.0703|10175.4805|10043.5498|9441.0703|9289.8096|8764.25|9226.4199|9512.5596|9866.75|10235.6602|10266.6797|10260.0801|10571.6602|10743.9805|11177.3398|11047.7002|11055.9004|10848.0098|11101.9404|11563.1797|11709.1602|11977.2402|10804.8496|11305.5498|11305.5498|11535.3701|11627.4404|11708.0195|11720.71|11731.71|12012.71|12065.1396|12069.2305|11950.3398|11776.2598|11765.6299|11631.0098|11442.3398|11451.6504|11664.2598|11617.1201|11729.5703|11506.6299|11358.4297|11018.1797|10575.7305|10704.25|11098.5303|11239.7197|11301.3604|11321.9502|11160.4297|11145.5801|10887.6699|10874.5801|10837.21|10648.7305|10625.2998|10386.9502|10326.0303|10311.9404|10015.5703|10143.5898|10380.4697|10835.2402|10862.9805|10771.5596|10588.8604|10621.5498|10711.4102|10503.1396|10586.6299|10935.5303|10974.8701|11344.5996|11609.7598|11630.75|11621.5703|11592.4102|11664.9805|11673.4502|11672.0898|11675.6904|11462.0498|10971.5703|10897.1201|10895.0801|11100.7803|11049.6396|11103.7197|11112.4902|11076.7402|11122.9805|10637.8203|10987.4297|11322.71|11423.9199|11344.8203|11065.2305|11062.2803|11119.75|11190.5303|11490.4199|11493.4297|11193.7197|11047.0098|10827.2803|10621.9004|10593.7598|11140.4502|11172.5703|10890.4805|11088.7998|10955.79|11215.2803|10621.2998||10396.8398|10591.0303|10554.04|10571.54|10154.6396|10502.8799|10382.7002|9912.9805|10414.6504|11194.1201|12347.6504|13008.9404|13763.2402|13859.71|14137.2197|14121.54|13918.8398|13977.7197|13834.0898|13899.54|14092.4697|13904.6699|13856.6699|13622.1299|13877.3701|14094.5801|14572.7998|14831.2002|14798|14561.3701|14267.6504|14314.75|14465.0898|14523.6904|14742.0703|15127.2598|15117.4902
00558|1159121|/indices/egx-70|INDICES:EG||6224.4102||5929.7598|5981.46|6076.9902|5994.2402|5791.4702|5879.5498|6003.7402|6663.6802|6914.8501|6575.9902|6485.8398|6792.3999|7009.1699|7489.4902|7564.5801|7854.6299|7904.6602|7247.8301|6958.6299|7006.75|6596.7402|6360.98|5967.3301|5708.5898|5494.4199|5533.0098|5380.75|5502.21|5276.1802|5095.96|4881.73|4702.0498|4455.6602|4370.8101|3947.27|3735.5601|3809.7|3857.1399|3919.3401|3856.0801|3871.3899|3844.23|3740.0601|3675.9099|3619.3601|3554.6699|3543.3899|3544.3201|3478.3501|3591.2|3542.26|3677.71|3709.48|3763.8201|3304.2|3103.01|3111.74|3081.53|3125.03|3076.79|3002.76|3000.4099|2988.0601|2857.9299|2790.25|3060.8101|3093.3701|3076.1499|3027.8899|3021.4199|2879.6599|3073.05|3046.8701|3025.3201|2940.3701|2943.8899|2815.7|2885.8899|2944.1899|2741.8799|2624.6599|2516.52|2391.3999|2270.8501|2270.3601|2276.21|2240.6599|2215.49|2254.27|2280.46|2280.48|2311.96|2290.6599|2257.49|2221.45|2180.8401|2058.6499|1911.51|1860.16|1798.27|1693.76|1723.71|1788.67|1856.04|1879.76|1858|1752.39|1855.37|1851.49|1891.4|1873.98|1874.22|1838.96|1902.37|1943.87|1998.12|2022.04|1897.1801|1921.5601|1888.3|1985.24|2116.3899|2182.27|2173.4099|2209.3701|2234.21|2328.5901|2325.3999|2215.01|2192.51|2152.3999|2249.5|2181.99|2083.01|2203.99|2233.6499|2332.4299|2475.6001|2671.99|2698.5901|2751.5601|2805.0901|2873.9199|2960.04|3072.97|3039.8701|3013.95|2948.6899|2896.23|2851.97|2767.77|2520.8899|2477.25|2378.4199|2345.1799|2387.96|2404.97|2396.6899|2361.0701|2273.49|2261.1001|2165.05|2135.6299|2086.0901|2011.75|1976.48|2033.75|2014|2090.6799|2221.48|2261.52|2384.46|2412.25|2472.27|2462.21|2433.1599|2368.6499|2316.23|2258.9399|2166.3601|2149.9299|2112.1699|2142.02|2153.46|2098|2070.24|2026.28|1997.96|1873.42|1887.85|1988.66|2033|2038.72|2044.11|2023.72|1938.13|1874.52|1878.66|1820.5699|1693.64|1661.5699|1597.71|1535.61|1495.87|1578.21|1556.92|1452.64|1401.26|1326.33|1287.5601|1221.5||1143.11|1155.76|1226.77|1226.5601|1146.0601|1102.6|1055.63|998.39|960.31|1096.22|1172.87|1209.27|1262.9399|1269.39|1283.04|1278.08|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||672.7446||647.0377|644.8459|658.4868|656.5697|618.9358|621.3733|609.0285|659.1197|694.7802|684.7571|686.5462|702.8855|704.6417|735.4729|1161.3879|1111.903|1118.1794|1098.8497|1044.0962|1054.6588|986.1302|947.3029|900.091|875.8851|844.3638|862.3875|842.0818|864.1658|840.7372|801.0347|773.7864|747.9403|717.8289|714.2723|646.478|591.4373|588.51|602.6761|605.0051|601.2904|592.9078|589.2165|579.1467|567.8429|553.1978|542.1517|540.4356|543.9308|535.1313|539.9446|541.6432|548.7224|547.1776|536.802|542.2273|514.9245|525.5738|533.4651|520.26|540.8345|520.1013|504.5279|498.4556|482.5677|468.8907|451.5415|501.1988|506.959|504.9245|522.7609|509.9876|518.9695|523.1494|512.2019|552.2705|599.6919|581.4086|583.4616|593.36|567.9745|526.9659|504.8794|489.0445|462.9464|465.5195|544.396|537.579|526.2194|529.821|537.618|536.9408|557.6914|557.1314|547.0854|545.8626|537.6391|527.5698|507.8193|478.5603|474.7698||447.7014|466.4199|487.2731|500.0229|512.7096|502.2338|534.0466|541.5368|553.4722||552.659|532.6489|550.1143|579.7057|565.7533|586.8067|635.7587|647.9186|670.7516|674.4896|680.5336|699.3484|690.7399|675.1684|695.4169|714.7268|715.1613|703.0544|694.551|691.2721|682.6348|667.7917|662.4421|654.4678|661.098|672.6493|659.3526|663.7|647.5501|646.404|649.8714|651.6209|681.8044|677.1957|701.3362|682.2283|677.1924|675.8461|673.1413|662.4017||637.1837|637.5059|642.9968|645.0502|618.5534|630.4416|617.9717|627.9131|637.334|621.2793|614.1874|615.0988|618.6422|625.5567|612.7138|632.7727|619.2776|670.8323|696.746|705.7026|708.395|715.6617|720.1904|715.1731|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|648.8517|656.4266|640.7643|636.3427|634.6591|622.9266|576.3191|581.4684|606.4045|619.5962|612.6287|599.2257|595.8341|595.0317|605.6472|623.7485|623.3579|593.6969|587.65|576.3577|559.1979|550.4054|571.9582|575.6132|546.5989|543.1912|532.8929|540.7449|524.1751||519.0435|533.7058|533.8384|553.7247|533.9492|530.6481|511.7425|489.1531|500.8936|498.9235|587.7532|643.6191|689.5222|709.6869|718.3681|721.1662|711.2228|698.5995|710.5614|693.0219|710.2591|706.9191|709.2644|696.8764|707.1926|731.4094|740.307|759.6951|762.7503|751.2512|738.1185|737.0588|739.6898|750.7086|706.8462|783.31|793.4919
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1134.08|1095.3199|1099.46|1074.0699|1040.64|1039.13|1172.8101|1266.78|1311.08|1367.41|1384.61|1409.37|1402.15|1397.53|1398.8199|1391.87|1399.0699|1405.12|1397.85|1394.88|1382.15|1408.62|1427.5|1448.75|1467.39|1461.12|1438.4|1422.34|1416.08|1421.92|1417.1899|1439.86|1484.83|1486.66
00561|40525|/indices/egx-20-capped|INDICES:EG||34315.1992||32487.1094|33258.9883|33987.7109|33893.0781|32171.5293|32901.3984|32005.1309|35461.6211|36912.6992|35349.0586|34964.7188|36054.0898|38713.5|42287.0117|40149.8594|37698.3203|36477.3594|35615.6719|34772.1211|36961.5781|34491.3984|33122.0898|31203.4004|31096.1797|31450.8691|30808.4609|30135.5605|30622.0605|30916.4707|30699.4199|29634.7207|29736.2402|29112.1094|29169.4297|27517.1504|24103.6602|24412.2695|24848.8691|24484.4395|23679.9609|23351.6797|22762.7109|22232.9199|21983.8691|21815.9609|21445.0098|21476.7793|21474.0703|21172.9102|21496.9297|21528.7695|22031.8809|21819.9297|21269.6191|21340.3496|20580.1797|21003.5605|21368.8809|21725.8008|21399.0098|21070.3691|20683.1191|20420.3008|19895.5293|18360.7695|19421.8906|20219.2207|20494.1406|20884.9492|20961.3496|20548.7598|21059.1504|20194.0703|19733.5195|19764.0508|19439.2891|17822.4199|18202.9902|18677.9609|17801.1504|16340.9805|15387.8701|15047.9004|14229.5|13888.1699|13443.21|12630.3398|12334.1904|12331.5801|12227.9502|12474.1299|12965.1504|12856.9902|12695.2695|12766.9805|12555.46|12607.8799|12443|11596.2402|11384.1396|10731.7998|11314.1201|11731.7695|12171.4102|12607.1602|12645.3896|12545.2402|13013.9805|13264.1699|13712.1396|13533.6797|13569.6699|13332.1504|13588.21|14057.0801|14198.4502|14492.5898|13294.0498|13698.0703|13706.0703|13744.8096|13830.46|14007.3896|13960.9805|13919.8604|14259.2402|14403.7695|14444.0996|14230.04|14087.0195|13987.1396|13828.9805|13541.6396|13556.04|13734.8301|13626.6299|13765.5898|13783.2598|13735.54|13345.25|12949.0801|13066.7402|13604.4004|13732.1201|13694.29|13717.9805|13490.7998|13432.2002|13264.7305|13386.6504|13359.1396|13052.3701|13077.6797|12970.9102|12933.21|12941.5801|12599.9404|12661.4199|12871.8896|13304.5596|13398.8096|13051.2197|12805.2197|12923.1396|13017.5596|12960.2695|12972.21|13248.7998|13316.6504|13917.7305|14215.3701|14282.3496|14279.5|14322.6201|14306.8301|14282.0898|14198.2002|14211.6904|13899.2002|13466.8398|13318.9805|13197.3398|13365.1396|13267.46|13298.5996|13293.1602|13212.04|13140.3096|12488.21|12754.6201|13236.1299|13387.3701|13207.5703|12879.6602|12795.3398|12852.8604|13091.8398|13469.0303|13454.0498|13143.9004|12993.6299|12733.5195|12431.7197|12299.8301|12991.9902|13034.4805|12641.46|12809.5703|12502.0498|12836.8701|12186.6699||11891.7998|12183.9697|12260.8799|12318.04|11786.0498|12050.4004|11813.5303|11280.2695|11549.4199|12789.8398|14134.6602|14756.8096|15738.9297|15960.0498|16298.7998|16278.2002|16099.1104|16071.5596|16047.3096|16238.6602|16573.0391|16329.0303|16322.7998|16172.9102|16563.7891|16887.0195|17413.2695|17723.3203|17695.8809|17536.3398|17149.4395|17216.4395|17443.9102|17560.2402|17889.0996|18383.5195|18368.8691
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.06|539.22|536.5|536.63|538.14|531.65|531.04|527.81|536.79|542.99|546.59|552.86|547.79|540.01|538.76|535.29|532.83|529.23|539.57|557.56|560.17
00563|13185|/indices/qsi|INDICES:QA|9998.3604|9969.1201|9732.1602|9678.6699|9533.2305|9566.46|9750.8799|9708.0898|9713.6797|9792.3096|9876.71|9944.8398|9928.9805|9971.3301|10258.3604|10303.8496|10283.3496|10529.5703|10520.5195|10365.2305|10252.5303|10064.9902|10399.1299|10416.2197|10552.9502|10527|10831.5596|10590.1602|10285.2998|9987.6104|10079.2402|10219.3301|10297.2998|10236.8301|10168.7197|9747.2197|9804.0898|10168.0195|10122.79|10299.1504|10382.5498|10383.5898|10420.6797|10300.4199|10428.0498|10653.1201|10800.5195|10842.3301|11129.8896|10894.5898|10470.6504|10301.3701|10293.5195|10145.1797|10329.7305|10304.3896|10434.7803|10483.0703|10697.1201|10794.3604|10776|10639.9004|10171.5303|10117.6201|10340.3398|10422.0801|10387.4502|10013.6104|10743.0596|10820.5801|10715.4004|10779.1699|10695.9102|10763.7402|11153.6396|11214.5498|11020.0898|11484.4805|11158.2305|11014.6504|11088.25|11543.2197|12118.9004|12029.9199|12232.2197|12696.2803|12667.5|12427.3896|12736.7197|12791.96|13033.6797|13197.4404|12776.8701|13220.5498|13356.6699|13242.9902|13747.21|14045.0303|14056.8799|13743.9004|13549.29|13265.1602|12709.1201|12056.9805|12324.0098|12305.6396|12486.71|13014.8096|13099.25|12965.96|12953.9297|13225.46|13704.5996|13590.8096|14065.0898|14132.4404|14931.0801|14160.0098|13791.5303|13631.9697|13657.5996|13793.2002|13478.3096|12749.2402|12798.0596|12843.96|12669.5996|12561.9805|12624.0498|12318.1201|11959.1299|11693.0195|11696.4697|11727.3604|11676.71|11695.1602|11969.2598|12041.8896|12040.6797|11940.5596|11886.6797|11904.6504|11678.46|11606.9199|11493.1904|11252.96|11180.9199|11100.3203|11124.9297|11166.0098|11129.54|10960.5703|10908.1104|10805.8604||10867.2598|10883.4297|10817.6602|10821.1797|10830.8701|10766.6201|10808.3896|10764.1299|10914.4102|10961.2197|10945.7305|10976.2803|10930.6504|10908.3604|10541.5303|10466.46|10300.4502|10304.9502|10284.04|10234.1904|10300.7305|10538.9297|10530.3701|10567.4902|10781.8799|10969.1602|10934.0596|10678.2803|10578.6201|10613.8301|10526.2197|10655.3398|10486.2197|10379.2402|10273.4502|10212.5801|9889.46|9951.4297|10082.7002|10066.8096|10037.7305|10046.29|9977.1904|9972.7803|9827.1396|9932.7803|9912.6201|9813.7803|9604.6396|9411.8301|9396.2002|9420.0703|9416.6201|9325.4805|9211.8896|9326.54|9320.1797|9394.54|9272.8604||8873.1602|8927.2695|8855.9697|8785.4199|8762.7695|9003.4004|9075.2803|8461.0195|8605.6797|8799.7598|9047.6396|9408.2197|9965.0498|10010.8799|10217.5303|10436.9697|10629.8896|10727.9902|10698.3096|10450.3496|10511.7002|10538.7998|10340.3701|10409.1504|10380.2197|10316.25|10376.2803|10363.2002|10313.7695|10360.1104|10431.79|10442.7695|10352.6602|10447.5195|10517.0596|10594.5303|10474.5703
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5831.9302|5820.5|5663.6602|5657.6499|5546.9199|5549.46|5658.5898|5684.8101|5704.3198|5752.2202|5790.7202|5893.77|5893.77|5889.6201|6054.6499|6081.2598|6101.0698|6247.8501|6241.5098|6198.9302|6124.5898|6104.2402|6322.1802|6372.4102|6443.48|6471.54|6641.3901|6491.1001|6297.1802|6074.1602|6168.8198|6234.8301|6276.9502|6267.1602|6199.4102|5927.1602|5990.4502|6162.4902|6166.3501|6193.3799|6231.4502|6213.5801|6248.1201|6224.1802|6360.5698|6523.29|6611.4102|6681.3198|6829.9902|6666.8301|6362.9302|6266.6899|6264.6299|6164.9199|6322.46|6300.98|6368.6001|6384.77|6555.4702|6595|6633.54|6564.5601|6194.1899|6152.9199|6391.23|6471.4399|6428.6499|6241.71|6609.6602|6705.6401|6593.5298|6661.1099|6613.0498|6699.2402|6934.6899|7016.1299|6860.0601|7259.1699|7044.0298|6788.0698|6884.1699|7105.7998|7576.3599|7573.6802|7582.48|7897.7402|7980.1802|7794.8901|7879.2998|7970.96|8170.75|8313.8896|7908.3301|8302.96|8351.4004|8207.2305|8574.7598|8834.9805|8912.6396|8701.9404|8499.0596|8291.2305|8019.3901|7597.5898|7840.6802|7848.0298|7836.9302|8088.8701|8214.5303|8284.9502|8230|8534.3203|8820.54|8807.3896|8976.0195|9167.0996|9789.71|9268.4199|8915.25|8801.4004|8779.3203|8889.4805|8814.0303|8121.27|8249.1699|8303.54|8194.4902|8142.2798|8176.6699|7947.9902|7689.1802|7567.21|7567.4399|7553.75|7519.3301|7638.6499|7729.0498|7781.6499|7811.1099|7712.8701|7645.5298|7628.3999|7499.5898|7435.6401|7337.6602|7215.5098|7200.6201|7118.5098|7153.3301|7172.7402|7108.7402|7051.6401|6941.4702|6883.7002||6853.7002|6876.75|6815.1401|6858.5298|6876.4399|6791.6499|6831.8301|6760.9702|6885.1699|6906.77|6904.2002|6911.6802|6882.3799|6876.5698|6678.48|6679.4502|6518.1899|6537.5898|6518.27|6472.52|6508.8901|6615.1401|6651.73|6744.52|6842.5298|6986.5098|6998.23|6883.8301|6755.8198|6754.5298|6763.7598|6819.0801|6741.0898|6715.7202|6735.6201|6729.1499|6499.29|6444.27|6518.96|6530.1699|6530.1699|6539.29|6500.9199|6507.8999|6485.2002|6566.7798|6561.8501|6523.6899|6373.4502|6289.6499|6261.6802|6294.2002|6309.2402|6263.1201|6213.02|6310.21|6264.0098|6339|6274.8398||6050.2202|6000.75|5993.7202|5910.27|5952.8999|6293.1899|6337.71|5923.2402|6076.27|6199.3501|6382.3198|6440.79|6691.6401|6761.3501|6929.5698|7016.4502|7145.1802|7217.7002|7201.8398|7074.7202|7078.23|7127.6699|6950.0298|6916.79|6934.54|6853.4502|6890.02|6890.02|6898.04|6945.1602|6945.1602|6934.8198|6873.8501|6928.0498|7042.1099|7042.1099|6959.96
00565|40038|/indices/qe-all-shares|INDICES:QA|3494.3301|3485.23|3410.8|3395.0701|3342.27|3348.6499|3412.0601|3403.02|3407.96|3431.0801|3455.3301|3475.22|3469.3501|3459.0901|3549.76|3558.6201|3549.6799|3566.95|3561.6699|3498.6001|3450.53|3385.8501|3493.8799|3496.3601|3546.53|3543.47|3629.8201|3552.27|3454.8999|3357.47|3398.9299|3436.74|3465.53|3447.5601|3423.6201|3299.3101|3316.8701|3435.03|3421.71|3471.8301|3489.7|3480.97|3490.0901|3468.99|3510.3301|3582.3999|3626.96|3646.6599|3730.2|3660.54|3527.6499|3487.78|3485.1899|3423.6101|3500.52|3493.1101|3526.1699|3540.6899|3607.26|3620.98|3613.47|3558.5801|3394.3999|3385.26|3460.22|3478.8999|3468.21|3347.1899|3478.1399|3502.72|3462.1299|3479.0901|3444.75|3461.04|3585.3799|3610.3701|3538.4299|3696.55|3592.4099|3542.9099|3556.5701|3681.6899|3869.3601|3843.46|3891.3601|4042.77|4038.5701|3966.0601|4038.8201|4059.9199|4145.7002|4192.4199|4052.1001|4206.4302|4247.0601|4200.1499|4351.48|4460.79|4464.77|4363.21|4290.8999|4200.8799|4057.3301|3860.47|3965.73|3953.53|3996.2|4143.3198|4168.77|4163.1299|4138.3599|4257.0898|4396.21|4364.75|4475.5098|4518.6899|4776.3999|4533.2798|4399.1099|4355.71|4335.3501|4368.9302|4273.4902|4015.25|4013.29|4038.55|3995.6799|3958.9199|3971.24|3876.6201|3765.1201|3698.53|3698.8701|3702.5901|3693.3401|3713.6399|3788.1299|3808.7|3809.8899|3775.8301|3753.6699|3756.9199|3691.6101|3665.26|3620.6899|3560.0701|3548.8701|3526.04|3536.4099|3541.74|3545.55|3491.2|3460.4199|3427.3899||3440.8601|3443.48|3428.51|3434.73|3443.29|3424.03|3437.7|3413.6299|3456.8|3467.28|3454.79|3463.1799|3445.5701|3441.29|3350.1101|3326.9399|3265.6899|3266.73|3243.3501|3176.1299|3163.5801|3240.3899|3235.46|3255.52|3303.8201|3352.52|3348.52|3284.2|3238.4399|3248|3228.8799|3272.46|3220.01|3193.7|3181.96|3163.3|3058.79|3071.8201|3116.6899|3115.21|3106.8201|3100.3799|3085.2|3081.95|3045.21|3077.26|3071.3601|3051.6699|2989.79|2942.1201|2935.74|2939.6699|2940.3201|2912.8799|2877.6599|2896.79|2887.45|2910.05|2873.77||2765.72|2766.3101|2764.3899|2728.5801|2723.9399|2806.24|2823.99|2639.3501|2680.79|2730.6299|2754.3999|2851.49|2984.48|2997.0801|3043.03|3098.77|3152.7|3179.99|3171.49|3102.75|3118.76|3133.97|3065.4399|3074.54|3067.2|3044.46|3058.1201|3055.6799|3042.3799|3063.01|3077.8101|3076.8401|3053.8|3075.74|3082.8401|3105.99|3086.3701
00566|49677|/indices/karachi-100|INDICES:PK|79190.3672|79388.1172|80059.8672|77310.4531|76209.9688|76187.4531|76248.7578|75401.1172|73449.3828|73300.75|72862.4063|71092.6094|70677.2969|68439.3672|67307.6328|66196.2422|66119.3438|66150.9531|65486.4609|62945.3711|62634.3789|64196.6211|63792.8398|65213.6094|65173.8711|65356.8516|65333.6992|62750.7813|66586.6172|67093.9609|66273.7266|61779.7305|59502.2813|57750.9297|55506.3281|53263.0703|51520.6797|50952.6719|49520.3789|47619.2617|46590.2617|46500.4492|46174.6914|46077.3906|47733.5117|48234.2617|48794.1289|49034.9219|49404.5|47393.4688|46122.1602|45971|44511.5195|41606.25|41484.3281|42029.1406|42307.1211|41852.2383|41690.2813|42110.0313|42389.2188|42336.4414|41790.6797|41086.6719|40418.6016|40549.8594|40203.7695|41398.0313|42291.7695|41902.0195|41359.1094|41212.9492|41991.1602|42567.75|40985.4609|41095.5586|40354.7188|41219.6719|41097.8906|40420.4492|41393.3711|41996.8203|42248.5313|42936.7305|43120.5391|43099.75|43120.8281|42173.4609|42672.3398|42422.2188|42441.2891|42389.1992|41820.9492|41896.6211|42311.6289|42388.3398|43052.2695|43684.1094|43887.6211|42874.2188|42168.0781|40623.6016|42074.9102|42499.4805|41685.6914|42149.2891|42983.4102|42420.6406|42076.1406|43339.2188|43554.75|43486.4609|44841.4102|45249.4102|46203.5898|46969.4609|46785.5898|45152.1094|45396.1406|43686.3516|44281.2695|44551.3516|45016.6484|45742.8281|46133.8711|46464.3789|46387.6406|45312.0508|45763.3008|46220.3984|45438.1602|44646.4883|44594.6602|44507.4688|44139.2188|45757.6016|46599.1914|46655.8984|47442.5703|47608.4609|46292.0313|46164.4805|44834.8281|45105.0391|45342.2617|46833.1406|47387.3398|47226.1094|47628.5898|48144.8906|47644.3398|47627.5898|47980.1211|47930.5391|48006.4414|47889.6992|48053.1719|48079.8516|48370.4219|48976.0898|48632.9492|48434.3984|47246.5|46033.9219|45174.6719|45243.8281|45952.4492|45626.8789|45471.3516|45249.6094|45521.6289|46000.1094|45612.9492|46432.3906|46189.25|46402.7305|47305.8594|47074.1602|47339.2109|46698.3281|46143.5313|46314.1484|45916.3281|44874.8594|43790.7188|43955.5586|42628.0117|42412.5117|41127.4883|40964.2188|41597.3281|41147.0508|41922.1914|41818.2383|41047.4609|40830.2188|41785.0703|42551.1484|42831.0117|42896.3594|42291.9219|41276.5391|40434.6016|41117.0781|40465.9492|39270.4609|38106.9492|37354.1484|36279.5586|35177.3906|34160.8711|34611.2305|35253.5|34657.7305|34048.5586|34393.1211|34041.4414|34385.7617|34178.5703|33857.5391|33257.1484|32086.0996|31817.0996|30667.4102|36060.8789|38333.0898|39866.4609|40249.2188|40697.0508|40787.0898|41630.9297|42738.5586|43302.6094|43468.2188|43241.7813|42835.0781|41289.6797|42056.1406|41077.8203|40987.7617|39452.7617|38911.4609|37634.75|36048.5195|34489.5117|33943.8086|34697.3398|34689.3008|33053.7891|32147.6504|32332.7305|31846.6797
00567|977729|/indices/kmi-all-shares|INDICES:PK|34969.5195|35073.7305|35384.8398|34935.2188|34929.8594|35015.4414|35108.8398|34950.6094|34251.7188|34219.6289|34120.8203|33171.6992|32784.9609|32106.1895|31624.1699|31353.7305|31861.4297|31797.9004|31371.6699|30507.7695|30767.1895|31654.0801|31509.9902|32238.1602|32400.6504|32419.2305|32049.8203|30695.5098|32466.8906|32642.5195|32230.4492|30140.4395|29488.1992|28753.4297|27078.2207|26009.1504|25115.4902|24783.6406|24183.6094|23260.0801|22773.5|22665.0605|22329.3203|22237.1699|23019.1504|23309.4395|23596|23900.5605|24034.8809|23135.1699|22539.4199|22639.1895|21807.8594|20524.1406|20684.5293|20929.5898|20759.6504|20366.3105|19975.2598|19976|20231.2402|20260.6797|19888.7109|19539.5098|19336.25|19428.8496|19189.4297|19718.4902|20152.0605|19973|19735.6797|19877.6191|20433.3105|20760.0508|19823.9004|19785.5098|19784.2598|20333.0703|20232.6406|20010.4297|20105.4707|20354.2305|20687.6602|21237.1895|21328.8008|21468.2305|21482.6406|21122.9297|21406.9199|21391.5898|21253.6797|21237.7109|20968.5293|21039.8105|21326.1191|21475.5996|21731.8906|21988.4102|22027.8105|21629.3906|21277.3691|20582.0508|21168.8398|21338.0703|20915.6504|21058.6406|21392.9395|21195.2207|20898.2402|21234.0098|21349.4902|21356.6992|22087.0703|22327.7793|22885.8809|23149.4297|23007.4102|22268.4297|22369.25|21582.9492|21888.1309|22317.4199|22501.8691|22648.9492|22834.6504|22989.3203|22880.4707|22367.9004|22559.3398|22626.9199|22449.9805|22049.8906|22020.5508|22038.6309|21463.9902|22317.9004|22665.8203|22671.7109|23013.5898|23123.8105|22544.2109|22399.5508|21915.6406|21992.3008|22034.1191|22896.6699|23506.0098|23497.2695|23612.9102|23709.7402|23346.0703|23330.75|23506.4199|23488.3906|23509.2793|23451.5|23500.5098|23573.8594|23805.3594|24153.5098|23875.0898|23738.0195|22976.8203|22426.0605|21846.8594|21890.7695|22217.6895|22267.1406|22218.7109|22180.6797|22309.7109|22629.5996|22468.0996|23129.4199|23045.4199|23120.4395|23417.5098|23316.4902|23395.3594|22791.2598|22618.2305|22927.4609|22645.0391|22287.1895|21788.7109|21846.8906|21095.6094|20898.5391|20363.5801|20125.1094|20488.75|20189.7793|20664|20545.1895|20324.5293|20230.7598|20823.9395|21203.6699|21283.1406|21408.1504|21120.6191|20330.1504|19923.5195|19856.6504|19688.9004|19246.3594|18928.6797|18615.8105|17992.6504|17566.3203|17004.2207|17106.0801|17384.5508|17232.4805|17052.6699|17181.3301|16782.6797|16911.5293|16668.9902|16363.9805|16022.54|15306.6396|15089.8496|14432.7002|16856.2109|17924.8398|18491.7598|18512.7793|18749.4492|18897.2207|19560.8203|20037.7695|20339.6094|20470.3203|20343.2402|20237.1094|19584.2402|19946.9004|19351.6797|19021.1406|18568.5703|18372.0605|17775.5996|17015.1309|16358.6602|16107.7695|16322.2695|16289.5195|15440.3701|14998.3398|15092.8398|14724.7002
00568|29146|/indices/ftse-pakistan|INDICES:PK|1110.33|1125.09|1102.05|1076.21|1084.08|1123.53|1144.7|1143.47|1123.45|1134.6899|1124.9301|1097.78|1051.52|1027.73|1007.31|1011.58|1048.8101|1084.08|1026.26|1027|1100.73|1276.01|1210.64|1196.45|1068.66|1046.02|1044.88|922.34|1017.81|1039.63|1028.39|905.27|907.74|933.74|852.37|832.52|840.31|809.23|810.13|814.97|802.26|788.07|789.31|781.1|792.87|821.43|819.29|838.9|855.15|765.11|729.94|728.82|713.65|637.83|616.39|640.66|657.85|624.78|627.18|653.44|676.31|709.71|724.03|724.03|712.11|722.17|692.44|727.83|759.14|737.01|726.1|747.92|792.65|822.25|751.8|765.3|697.17|737.8|715.51|683.37|645.78|656.58|652.34|663.13|666.11|678.47|679.18|656.6|670.52|669.46|682.93|680.68|705.28|715.96|736.64|745.87|764.8|785.26|796.27|787.75|761.21|753.37|770.95|796.01|774.94|784.13|808.72|794.2|782.74|812.54|800.78|810.81|824.35|855.14|884.19|891.13|863.34|834.97|849.27|839.79|861.23|873.93|897.69|886.27|890.4|904.38|894.85|873.15|875.12|875.49|857.12|843.95|850.2|855.46|858.54|854.65|856.65|868.08|861.81|879.16|861.68|867.14|837.28|810.44|829.17|858.67|870.5|877.24|896.11|910.66|894.91|902.33|907.82|924.27|924.86|923.76|924.85|916.77|942.35|959.58|953.45|969.21|945.91|899.55|906.21|906.21|923.26|901.63|904.08|899.08|909.19|945.23|928.22|935.81|949.83|949.65|1000.96|1005.27|1010.53|1007.74|1013.09|1036.6|1025.1801|972.93|972.57|994.98|948.35|942.95|946.07|921.6|950.38|923.6|954.82|967.64|952.34|970.33|966.95|997.29|1008.82|1010.36|1012.81|1016.34|1002.27|1018.36|999.59|992.33|970.11|962.58|944.23|909.8|904.3|888.49|934.22|929.08|912.78|920.23|900.03|898.22|902.26|877.95|865.59|862.66|825.66|833.84|885.99|996.36|1120.92|1141.02|1200.5601|1167.74|1168.65|1253.4399|1263.1|1278.58|1272|1238.98|1220.45|1237.5699|1164.9301|1141.04|1115.05|1103.14|1094.0601|1065.9399|1028.59|1032.29|1045.03|1048.22|1010.73|986.21|995.74|964.59
00569|49679|/indices/karachi-30|INDICES:PK|25507.5098|25706.8594|25918.5996|24854.9902|24456.7695|24509.1602|24512.1992|24250.1895|23906.0195|24117.0508|24069.7207|23398.5195|23333.5703|22466.2695|22139.8594|21846.6504|22079.3398|22461.25|22202.5098|21182.4102|21140.5703|21734.2695|21520.7402|22062.6094|21850.6191|21857.3398|21890.4805|20967.6309|22179.9609|22415.0898|22158.4492|20597.2305|19770.9102|19329.4297|18625.3203|17951.1406|17735.1406|17520.1191|17138.4395|16473.5703|16302.2197|16301.2002|16312.3096|16305.3496|16973.8691|17123.7109|17350.3008|17526.0391|17687.1992|16925.8594|16468.3008|16360.21|15845.7803|14719.7998|14584.4805|14858.8203|14982.6904|14894.0098|14808.3496|15076.8096|15333.6699|15430.8398|15482.1699|15333.7305|15087.1504|15124.3203|14878.54|15240.0703|15772.4902|15727.8701|15595.5801|15549.5703|15777.5596|16072.1504|15316.4004|15330.5801|14899.75|15276.3096|15218.4102|14889.2002|15293.2803|15572.1797|15619.4805|15818.7598|15909.5801|15872.5498|15810.5898|15408.21|15731.1602|15615.6602|16023.2305|16003.9404|15700.4902|15770|15892.25|15973.2803|16325.4502|16638.1504|16645.1602|16226.4004|15932.9199|15479.2002|16050.6201|16234.6504|15884.8604|16150.1104|16471.9297|16224.46|16084.7402|16520.9297|16596.4492|16541.9707|17118.2207|17314.5098|17902.25|18044.6309|18011.9707|17238.2891|17354.4492|16697.5|17134.5898|17384.0996|17617.6602|17817.2305|18001.6895|18186.8301|18188.6602|17905.9609|18022.0098|18190.7695|17907.4395|17552.3594|17611.1406|17528.8105|17153.0605|17776.2598|18086.0508|18151.5801|18387.0508|18479.1895|18026.8496|18156.4199|17554.1699|17716.1504|17878.6504|18541.3301|18875.4609|18933.6602|19128.7793|19357.3398|19122.6309|19041.7891|19200.7598|19228.4492|19301.5508|19245.0703|19374.5098|19257.4297|19471.4902|19737.4102|19833.4609|19789.5293|19365.8496|18857.8398|18469.8691|18499.0391|18946.6406|18675.6992|18612.8809|18518.1797|18722.0801|19000.5508|18937.7695|19492.5605|19323.2207|19346.6406|19818.0391|19639.0801|19815.25|19481.8008|19205.2891|19393.7598|19251.1602|18752.2891|18250.2891|18366.8105|17795.9102|17818.3906|17343.6699|17261.0801|17528.5703|17277.7891|17626.1406|17666.8203|17390.0098|17311.2207|17672.6992|18063.6699|18156.9805|18225.3008|18070.0508|17857.1191|17600.6191|17904.2305|17542.1406|17095.1094|16540.9492|16174.5195|15735.5303|15259.2197|14823.2197|15038.8301|15389.4902|15218.1299|14807.3896|15110.9404|14955.3896|15201.96|15116.4502|14946.8203|14649.7695|14238.1396|14104.6602|13537.0303|16016.6396|17385.4004|18402.6094|18597.9707|18865.1895|18822.5605|19147.7793|19838.2598|20080.3398|20170.1797|20045.4004|19732.7695|18977.75|19189.9297|18706.1797|18726.3301|18117.0195|18008.5098|17467.0508|16834.6895|16075.9199|15884.5|16361.96|16334.9297|15513.1504|15138.2598|15222.8398|15092.75
00570|49678|/indices/karachi-all-share|INDICES:PK|49963.3281|49997.7305|50468.5|49010.6406|49068.8203|49302.1992|49359.6719|48807.1406|47665.2617|47750.1406|47721.8906|46777.5195|46180.9297|45050.3711|44650.9219|43973.7109|43985.8281|43842.6289|43377.1289|42180.6289|42394.4688|43378.2305|43211.1016|43954.4688|44112.6484|44160.1484|43623.0391|41988.2188|44369.1914|44513.9219|43945.9883|41103.3008|39841.1484|38642.6094|36819.2695|35491.6016|34216.1484|33877.8398|33066.4297|31893.1406|31314.3691|31052.0293|30800.1191|30739.9609|31700.0801|31973|32362.4004|32615.6602|32808.4414|31635.7402|30843.7695|30757.3594|29834.7793|28181.0391|28118.0898|28465.2695|28439.1504|28022.1504|27696.5293|27716.2793|27929.3008|27990.1895|27516.3594|27014.8105|26591.0391|26737.8398|26618.8496|27195.5098|27676.7109|27382.3594|27056.0996|27336.6406|27983.8809|28345.4395|27265.3594|27283.4492|27231.9805|27783.6992|27870.1895|27532.7695|27850.2402|28176.7109|28529.0293|29060.1797|29169.1992|29300.4902|29329.8594|28702.2305|28970.4102|28906.9199|28797.5195|28753.5508|28555.3008|28542.8809|28914.9199|29060.1309|29490.1797|29882.4004|30102.2402|29491.0293|29023.8008|28047.5195|28896.4004|29059.4102|28654.0293|28791.9297|29261.1504|28933.7793|28875.8301|29468.7207|29588.7695|29573.7305|30485.3691|30774.6602|31369.2109|31746.6191|31642.5703|30855.5391|30969.3301|29918.2695|30251.5|30698.2109|30865.6797|31315.9805|31617.7109|31751.6895|31648.1895|30961.8008|31352.7109|31547.7793|31135.8496|30726.5195|30430.9805|30420.5293|30145.4199|31181.5898|31797.9805|31789.3301|32352.3008|32405.5898|31642.3203|31423.1094|30770.1406|30884.9609|30872.3906|32060.8105|32567.7891|32424.0508|32589.5391|32842.6289|32491.8398|32628.9805|32750.4395|32742.8906|32668.3809|32628.0898|32801.2109|32965.6914|32969.6602|33188.8516|32864.8086|32725.3301|31797.1309|31088.4902|30475.4805|30519.4492|30985.8008|30941.5195|30817.2109|30742.6191|31054.8906|31369.1699|31201.7793|31742.9609|31687.4199|31958.5801|32390.7695|32478.4199|32602.0293|32260.8906|32087.8398|32265.7891|32006.5605|31455.5996|30791.75|30825.8691|29869.5195|29690.25|28862.0898|28683.9004|29154.6699|28886.0098|29477.1191|29416.75|29026.1797|28908.6191|29673.5996|30184.9395|30447.8301|30525.5898|29836.5391|28872.9805|28372.5293|28591.8398|28284.0898|27559.2598|27099.8008|26751.0801|25882|25155.0293|24445.5703|24703.2891|25092.5996|24819.7598|24544.4609|24625.7109|24260.8301|24236.6992|23960.2305|23777.1504|23522.4805|22779.6309|22657.9805|22106.4102|25291.9609|26562.3105|27385.3008|27895.1504|28141.4395|28468.9609|29067.5391|29594.5508|30089.7305|30194.7402|30070.9902|30053.6406|29286.9102|30179.3691|29429.1992|29012.9492|27926.8496|27532.3906|26747.4004|25801.6602|24850.7598|24659.2891|24958.5391|24971.1309|23979.2695|23437.7109|23527.8398|23211.2793
00571|945503|/indices/karachi-meezan-30|INDICES:PK|127396.5781|127920.3281|128465.3516|127470.1094|126256.3125|126014.5781|125620.7734|125146.1172|122928.6719|123677.2422|122624.6328|119620.6484|118695.8516|115321.7031|112859.1094|111333.5781|112138.9766|112495.2578|110506.3516|105538.8906|105319.9688|108918.9766|107969.3125|110878.9219|110667.1406|110787.6797|110669.5781|105711.3516|112657.5234|113688.7266|111498.1563|104398.7266|101304.2734|99423.1172|94860.5391|90496.2266|87798.3828|86609.1719|84010.9688|80111.1875|78597.3516|78469.7422|78080.9688|77243.9609|80530.2813|81221.1563|82264.6719|82731.3984|82954.8203|79370.0391|77382.2969|78214.2031|76474.2734|71408.1719|71321.2891|72758.4766|73115.8516|72436.6719|71174.2891|72423.2891|73159.1094|73347.7969|73068.7734|71701.6563|70868.6875|70878.1094|69481.75|71412.4375|73016.9063|72113.3281|70777.2109|71167.6328|72423.4609|73981.3203|70176.7969|70121.9063|69290.1016|71505.5625|70325.2969|68691.9688|69712.9922|71114.0938|71506.6719|72850.0781|73376.4922|73179.5078|73189.2578|71442.6094|72162.6484|71370.7422|70860.5391|70895.6328|68595.3594|69117.5625|69946.6797|70202.3984|71433.7969|72780.8203|72295.0078|70332.5234|68781.4063|66980.25|69674.9219|70414.9375|68856.0078|69596.5391|71156.7031|70306.3516|68950.1875|70362.5703|70683.0938|70522.3516|72989.5078|74012.1719|76072.3203|76867.3828|76610.4531|73239.2734|73724.1484|70375.7031|71808.7969|72494.7109|73735.6094|74034.0938|74911.6875|75828.6563|75535.5938|73717.6563|74287.7813|74720.8828|73905.9922|72035.1797|72344.7031|72177.6172|71333.5781|74588.0234|75573.8516|75765.4531|76928.7578|77411.8906|74746.8828|74916.1563|72201.2031|72647.5313|72745.0625|74926.6328|77431.7969|77526.1094|78114.7031|78634.4063|77442.5234|77088.5938|77879.4922|77843.7969|78186.9688|77837.4375|78094.9219|78020.6016|79281.4609|80664.9063|79905.1172|79511.5938|77397.9609|75221.0781|73136.1172|73287.8516|75281.7578|74860.5313|74790.4609|74651.5391|74458.9297|75608.8906|75233.8125|77666.4922|77096.8594|76885.1797|78578.3438|76950.7969|77155.5625|74696.4531|73741.9766|75090.8984|74383.4297|73341.6172|71646.6016|72139.9531|69216.0078|68667.9531|66620.6094|65492.6914|66680.75|65856.2734|67594.8828|66778.5078|65759.6172|65479.6289|66863.8906|68419.6172|68485.7266|68906.0781|67956.7422|66049.4766|65496.5703|65684.6563|64845.6094|63188.1719|61584.2109|60389.6914|57914.6719|57040.1094|54860.8008|55130.4297|56225.2109|55811.3711|55471.3398|56416.6211|55420.8008|56195.4609|55666.9883|55227.1719|53038.7109|50951.7188|49832.8086|47460.4414|55908.0391|60180.2891|63364.1094|63541.7813|64669.3203|65524.9609|67075.0234|69047.7891|70597.6328|71121.2734|70939.25|69874.0781|66852.5469|67995.5469|65563.1328|64716.6016|63127.6406|63344.5898|61308.8398|59074.2813|56389.0781|55306.4609|55783.4883|55717.7617|52838.5117|51113.8789|51484.1992|50116.4609
00572|14770|/indices/bet|INDICES:RO||18362.3301|18234.8105|18161.8906|18181.4902|17988.3496|17680.5|17399.1602|17320.5098|17270.4395|17064.3594|16991.1406|17336.1504|17195.6699|17046.8691|16796.5703|16374.9004|16304.9199|16081.2002|16063.5596|15800.5898|15781.6699|15748.0996|15695.6104|15835.3203|15826.6299|15416.9404|15389.4004|15556.1299|15420.9805|15033.96|14830.0098|14773.25|14774.3604|14687.79|14520.6797|14267.4404|14309.8496|14319.2402|14456.3799|14492.2002|14510.2002|14255.21|13800.96|13329.5801|13142.7695|13098.5596|13178.6904|13392.5|13262.0703|13318.96|13200.1396|12949.29|12696.1299|12359.9404|12292.3604|12288.6299|12332.2305|12336.2598|12298.8701|12321.8096|12415.6504|12459.4697|12526.9102|12477.0498|12404.3799|12158.9199|12250.9199|12511.04|12513.6699|12424.5303|12405.3799|12440.3096|12397.0098|12299.7998|12249.8398|12294.8701|12420.9502|12190.0898|12204.8604|12295.0996|12276.54|12345.7598|11952.0498|11760.7598|11813.3096|11567.2402|10965.9404|10970.54|11033.8203|10987.7598|11129.6797|10974.5596|11798.6201|11944.5801|12132.5596|12341.9902|12656.1602|12705.3799|12647.1504|12643.0898|12580.5498|12245.0195|12261.1396|12488.5596|12616.6504|12472.4805|12355.7305|12536.1797|12535.8496|12464.8701|12249.7197|12351.4102|12809.4697|13005.1602|13112.0195|13020.0303|12974.3301|13029.6299|12819.5703|12693.4102|12385.7197|12936.1797|13239.75|13540.4404|13511.3203|13570.3799|13185.2197|13921.2002|13735.0098|13245.6396|13123.3096|12658.1904|12624.1699|12712.1504|12423.75|12721.3604|12940.1299|12924.21|12941.6201|12905.7803|12860.8096|12884.7803|12817.8203|12674.79|12519.3604|12458.4297|12462.7803|12489.5801|12432.75|12178.6699|12190.0703|11957.96|11976.1104|12046.0498|12141.6504|11996.54|12032.5703|11879.5303|11708.9102|11548.46|11678.2197|11775.0596|11700.6504|11773.6797|11609.7803|11492.0996|11219.9102|11269.1104|11330.4199|11359.6396|10972.7803|10892.6299|10759.7803|10526.4102|10373.9297|10599.9697|10789.1504|10614.8496|10375.7695|10335.9502|10339.8701|10153.4805|9807.0703|9730.9502|9685.75|9602.2197|9564.5098|9367.4805|9108.8096|9194.3896|8863.6797|8816.54|8919.4697|8918.5195|8925.6396|9069.5703|9205.9199|9413.75|9301.7305|9089.4697|8891.6201|8777.4805|8803.5|8610.5195|8647.0703|8594.6504|8538.1504|8719.71|8703.1104|8754.3096|8766.9502|8943.3604|9037.0498|8801.5|8592.4805|8452.4199|8399.5596|8329.3203|7993.0298|8418.71|8349.9297|7677.2202|7775.3701|7883.48|9445.0303|9833.7197|10097.9902|10228.0996|10141.1396|10161.54|10221.6797|10231.21|10122.5596|9969.4102|10012.7803|9953.2998|9972.75|9985.2305|9989.79|9904.9297|9753.5303|9749.1797|9714.3398|9719.29|9677.6104|9592.9805|9550.3701|9619.7197|9659.3896|9458.5596|9276.4902
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1561.6801|1553.66|1540.71|1541.7|1522.73|1497.7|1477.39|1471.34|1468.1|1452.78|1447.55|1477.5601|1467.22|1454.08|1433.41|1401.4301|1391.9399|1373.34|1373.78|1350.6801|1350.3|1349.36|1349|1360.1899|1358.16|1327.91|1324.91|1337.25|1328.74|1295.7|1277.36|1276.9399|1274.96|1264.9301|1251.98|1230.66|1232.17|1233.9|1246.55|1248.49|1248.51|1224.61|1187.02|1149.51|1133.98|1133|1137.9|1154.9399|1145.91|1149.61|1142.5699|1120.78|1101.7|1075.35|1071.52|1070.91|1076.12|1075.46|1072.8101|1073.83|1082.97|1084.9301|1090.73|1085.6|1077.4301|1055.41|1064.98|1086.83|1089.98|1083.51|1078.74|1082|1077.6899|1069.37|1067.08|1068.88|1078.8199|1062.27|1061.77|1068|1069.1899|1074.48|1044.4|1024.8|1030.4399|1012.9|966.74|966.66|973|969.83|979.56|967.72|1037.37|1049.05|1064|1082.64|1108.14|1112.73|1107.7|1105.63|1100.09|1070.73|1071.29|1086.83|1101|1087.03|1075.28|1088.11|1086.3199|1081.58|1065.34|1074.1801|1113.03|1129.3199|1136.89|1128.42|1124.46|1126.23|1113.65|1104.21|1077.4301|1123.13|1148.02|1173.5|1173.12|1180.02|1149.38|1210.08|1198.4|1158.38|1146.46|1110.26|1111.74|1119.5|1095.64|1122.8101|1139.08|1141.59|1144.47|1144.15|1139.8|1139.08|1134.46|1121.11|1109.09|1101.25|1100.01|1097.28|1093.08|1074.05|1073.97|1054.9301|1056.54|1064.5601|1071.52|1064.7|1062.58|1049.64|1038.17|1022.48|1025.72|1031.03|1028.67|1037.46|1026.87|1016.47|994.1|998.88|1000.84|1003.21|973.11|970.01|959.13|939.61|922.11|940.99|954.43|942.57|920.97|917.39|916.26|899.13|872.05|866.18|863.75|849.41|846.37|829.06|808.48|816.94|789.18|787|794.47|799.7|801.8|814.37|829.53|845.47|837.55|820.55|806.26|796.69|798.8|782.52|786.96|783.22|778.1|793.86|791.76|796.94|800.2|818.93|824.75|808.12|786.53|775.49|768.92|760.51|731.93|767.71|763.17|706.21|715.25|716.72|861.56|900.57|932.45|941.23|933.75|937.27|946.16|946.98|935.05|915.35|917.65|912.11|911.43|913.23|913.81|909.69|891.96|881.11|879.58|877.79|874.59|865.16|862.29|869.8|873.71|857.84|836.92
00574|38014|/indices/hungary-stock-market|INDICES:HU||72094.8672|70586.1797|70697.7969|70066.3984|70065.4922|69552.1563|69395.5938|69581.5078|68420.1094|67268.8203|67720.8828|67866.8281|66988.7266|65717.6563|66276.4609|66582.7188|66693.9063|66543.9219|66554.1094|66390.4688|65506.8594|65869.7031|65164.4805|64593.0703|63653.6484|61454.6211|60784.4609|61356.6992|60952.0195|58751.0313|58042.3711|57204.3711|58118.7305|57917.1797|57373.2305|57030.2188|57182.4102|56555.6211|56423.3984|56156.7305|58179.2109|58180.3906|56950.5703|57241.1797|57401.7109|56502.6797|56159.8281|54205.6797|54066.6094|53533.8086|51854.6484|50553|50633.5508|50420.2109|50469.7813|49502.2383|47869.6484|47614.9492|46840.3984|47050.7109|46781.9219|44990.7617|44218.8008|44547.9102|44471.6289|42681.9414|43037.2617|43519.7109|45044.7109|45467.6289|45940.2813|46690.4492|46455.5391|46645.4102|47168.1094|46882.1602|46567.4609|45474.6289|45173.3906|45686.1406|45281.3398|45804.2188|46471.0781|45883.0703|44666.8086|44209.4414|42844.6016|41298.6719|40923.9297|39770.1211|39949.5|39035.7617|40722.7383|41901.3398|41952.3984|43260.3906|43626.8281|43950.8984|44589.3789|43728.0195|42327.8711|42368.1484|39841.3008|40293.8008|40523.9219|41033.0703|39567.3789|41473.6914|41472.9609|43526.5313|42897.1719|42332.9688|44126.2813|44417.5195|43911.3906|43156.4883|46153.6602|47262.3984|45130.1602|45202.8516|43898.1992|45770.3008|50782.1484|52104.8789|53195.6914|53803.8281|53071.6484|53520.7891|54438.9297|52369.6406|50831.5586|50910.3789|51286.2305|51593.3594|52016.1719|53112.0391|52673.9609|55276.9297|56233.2109|55408.2695|55434.8789|55306.5|54051.5|53590.5391|52376.2305|52996.1914|53121.0898|52261.6289|52187.8008|52288.8711|50378.6484|50161.3008|48652.3398|48003.8203|48161.0508|48176.9297|48573.1406|48961.6211|49410.3086|48986.4219|48282.5703|46612.9688|46485.9102|45493.75|44824.9492|44038.4297|43218.1797|43943.6211|44761.7891|45032.3008|44524.2813|44619.4297|44177.4414|44993.9805|44128.9609|45484.2695|44714.6016|44443.7617|44040.3984|45179.4492|45108.4688|44467.6289|42123.9414|41614.3008|42362.1406|41465.8203|39336.8594|39405.3984|38841.6484|38263.7891|36214.4883|33766.9492|34024.5586|33827.6602|33930.4883|33712.4883|33602.3008|35093.1797|35464.9609|35334.1992|36274.1484|36637.0898|36891.1289|36117.1914|35266.5703|35820.7188|35853.6914|36569.3594|36606.1211|37971.1406|38610.3008|38506.3398|38233.1211|36989.8281|35957.2109|35568.2891|35367.9609|35923.3711|33346.6406|34470.0898|34314.2617|34158.9609|34119.5|34189.7109|41183.1484|43770.7813|45772.7617|46312.8594|45400.8984|44540.8594|44534.3086|44989.6484|45667.0586|46062.8281|46476.1992|45984.4609|46050.5313|46031.2617|44365.2695|44407.5117|44105.4102|43504.1211|43749.9805|42930.0586|42600.7188|40826.3281|40361.9219|41016.1719|41127.6914|41147.8086|40516.1719
00575|49598|/indices/bumix|INDICES:HU||6500.3599|6443.4702|6422.98|6273.6899|6294.9702|6194.52|6150.9902|6055.5601|6037.7202|6125.4502|6092.5898|6213.8901|6240.6802|6126.4102|5940.3398|5864.5|5862.2998|5760.8398|5729.3999|5680.6299|5670.4302|5691.1602|5672.2798|5620.0498|5507.9702|5388.0801|5290.8501|5248.8198|5265.02|5183.1802|5155.0298|5105.9102|5074.3701|4987.7598|4976.9399|5013.29|4951.5898|4888.5498|4926.2002|4914|4930.3501|4846.2002|4843.9102|4840.8901|5140.8999|4858.3501|4554.96|4029.53|4018.26|3733.6201|3686.8401|3650.26|3709.54|3517.3201|3446.3301|3345.25|3363.3301|3356.4399|3374.1001|3419.1699|3427.47|3464.0801|3485.3501|3517.8601|3529.6101|3502.1499|3520.74|3576.2|3616.55|3595.5901|3658.9299|3698.1399|3643.3999|3678.0701|3689.8201|3718.77|3743.3601|3691.1799|3647.6201|3656.8799|3677.6799|3681.3301|3709.3|3715.01|3712.4199|3782.9099|3619.25|3575.78|3567.97|3599.22|3634.4099|3688.1499|3803.03|3854.51|3881.98|3947.4099|3953.96|3852.1799|3823.0601|3803.76|3719.8601|3701.3601|3720.05|3788.72|3811.1001|3847.6899|3866.53|3951.0901|3954.55|3966.27|3981.8701|4040.48|4073.8|4087.1499|4158.3101|4175.7798|4390.4199|4230.2598|4227.96|3968.3501|3679.3701|3914.5601|4136.6899|4198.2202|4236.8398|4239.4302|4275.9502|4391.29|4422.4302|4412.71|4247.9399|4244.1899|4283.3701|4325.71|4329.5898|4342.54|4335.1401|4358.6899|4389.3198|4451.0498|4395|4418.3301|4394.02|4390.8799|4403.23|4506.8599|4569.2598|4306.4502|4085.4199|4038.8899|4044.74|3957.02|3945.4399|3928.1799|3927.8799|3867.9099|3832.4199|3792.04|3846.3999|3735.3501|3754.8799|3719.03|3735.98|3728.3101|3764.23|3810.5801|3775.8701|3817.1499|3817.45|3796.8799|3782.1899|3786.1899|3765.1799|3756.25|3769.0701|3805.4399|3764.53|3741.3401|3790.77|3824.2|3798.6599|3739.21|3726.54|3586.3|3563.76|3467.72|3496.8601|3478.3501|3365.6399|3264.99|3242.3201|3316.6299|3366.0601|3396.6499|3393.53|3395.4299|3382.04|3450.55|3448.5801|3509.75|3623.03|3614.6899|3656.5|3530.1201|3480.3601|3514.76|3474.0801|3492.99|3483.3401|3569.1899|3573.8101|3647.3301|3660.52|3644.1699|3540.27|3345.6699|3344.8301|3360.1101|3302.0701|3365.1599|3515.2|2936.1899|2822.26|2689.7|3382.77|3512.46|3672.5601|3727.0701|3716.49|3660.8101|3747.3601|3755.3|3813.5901|3839.1101|3894.1399|3821.23|3847.9299|3938.8899|4031.04|4063.5701|4017.1799|4003.8701|3984.45|3971.1201|4032.6101|4075.3899|4216.6699|4322.8501|4330.7402|4374.71|4363.1401
00576|28888|/indices/ftse-hungary|INDICES:HU|5722.6699|5722.6699|5559.4199|5565.0601|5564.3799|5617.46|5632.3799|5698.8799|5733.3599|5654.5698|5535.4902|5570.4702|5557.3198|5498.27|5362.8301|5452.3701|5498.98|5503.46|5490.8101|5509.2998|5460.5298|5382.77|5412.2998|5378.27|5377.9502|5294.0801|5078.71|5033.25|5067.3301|5002.9502|4820.48|4760.73|4636.2002|4727.3501|4688.8701|4659.5698|4622.4102|4637.1499|4577.75|4559.46|4549.7002|4758.3999|4803.3701|4705.8999|4736.0698|4734.3301|4657|4646.6201|4476.71|4436.9302|4416.1099|4332.04|4207.0898|4230.8901|4221.71|4225.5|4120.2798|4020.8701|4004.6799|3978.78|3985.79|3969.45|3788.04|3707.8201|3743.8999|3727.02|3572.79|3647.9099|3525.8401|3749.23|3802.26|3845.48|3955.23|3914.78|3879.5801|4013.6101|4004|3933.3401|3857.03|3742.3201|3861.8799|3819.21|3818.71|3936.01|3877.3401|3771.8899|3699.8701|3580.4399|3437.3401|3428.55|3293.24|3289.6899|3189.48|3339.1399|3450.6799|3394.04|3501.28|3578.8601|3590.6299|3659.8799|3568.8899|3385.51|3424.5701|3271.27|3297.6499|3358.9199|3390.1499|3250.4099|3475.98|3475.98|3721.24|3745.27|3605.1599|3807.8201|3804.3601|3767.26|3739.5801|4038.75|4219.0601|4002.95|4050.3899|3875.73|3992.6499|4635.25|5013.54|5173.6499|5213.9399|5139.7202|5201.7598|5311.2598|5005.5298|4875.7002|4899.5098|4950.8301|5010.2798|5083.6299|5126.3901|5089.9902|5282.0498|5490.5298|5420.3901|5399.9502|5404.8701|5277.5801|5265.2798|5085.5898|5231.4102|5244.6401|5127.3701|5109.3701|5147.23|4879.3901|4877.23|4749.4199|4668.2798|4680.8301|4711.8901|4749.4702|4788.7202|4846.9302|4817.1401|4735.46|4578.0098|4572.4302|4411.9199|4319.9502|4194.5898|4108.7402|4126.5898|4254.8101|4257.9399|4251.2202|4269.4102|4205.8501|4295.5|4213.5298|4288.77|4241.6299|4245.52|4172.8701|4293.79|4297.0801|4238.29|4036.05|3961.3899|4065.53|3975.1799|3733.3301|3733.6499|3673.5901|3693.75|3403.8799|3133.71|3181.3799|3143.1499|3166.49|3143.1399|3010.3201|3325.3601|3314.6001|3263.23|3392.5901|3458.03|3483.01|3367.5601|3350.1001|3403.1599|3374.1499|3478.52|3504.73|3603.0601|3643.95|3634.03|3614.04|3428.96|3294.76|3240.1799|3203.9099|3256.5801|3006.96|3107.8799|3096.98|3123.5701|3173|3127.8601|3786.0801|4268.0098|4402.54|4589.23|4448.4702|4399.8198|4325.2798|4434.6401|4479.6401|4507.6201|4579.7402|4558.6201|4557.73|4564.98|4388.2002|4348.7402|4324.9502|4250.1201|4289.6299|4198.4102|4182.8599|3984.95|3928.6799|3923.77|3948.1399|3975.1201|3905.25
00577|49601|/indices/htx-(eur)|INDICES:HU||5712.8701|5607.6401|5616.73|5646.6299|5718.3398|5716.75|5748.23|5739.79|5606.2598|5480.9702|5556.5698|5599.8799|5539.9302|5392.3701|5423.1602|5426.5601|5445.5098|5512.0298|5527.2998|5452.4302|5470.9502|5530.3999|5456.7002|5410.4399|5362.0098|5206.8599|5072.4102|5083.27|5118.0498|4966.0801|4906.8198|4887.8901|4993.96|4959.5098|4891.75|4806.98|4806.0698|4732.6401|4698.6201|4648.77|4818.6499|4815.9502|4624.9502|4675.0698|4759.1602|4627.6299|4560.8901|4256.3398|4353.2998|4312.8501|4268.2598|4157.2202|4195.2002|4158.8398|4144.5601|4107.0898|4033.1399|4010.78|3978.55|4002.01|3977.6399|3875.46|3841.6899|3804.4199|3800.95|3604.75|3586.7|3639.8|3804.73|3848.6201|3817.4299|3874.3|3810|3785.0901|3842.46|3770.8101|3728.8201|3647.3201|3574.54|3608.6799|3544.0701|3524.6399|3592.99|3565.5801|3478.1699|3515.04|3377.0901|3197.3401|3160.6499|3060.7|3082.8701|3112.3799|3294.3201|3414.8701|3403.8|3454.9199|3473.24|3585.51|3632.4399|3562.8601|3455.23|3455.51|3225.9399|3287.55|3344.5|3429.74|3319.3501|3561.0701|3529.8899|3789.96|3775.77|3733.4099|3849.5801|3900.9199|3970.3799|3854.4099|4163.9302|4229.0098|4051.6799|3997.1201|3781.8799|3995.6201|4540|4648.9902|4739.0498|4743.9399|4691.25|4744.04|4805.8398|4611.5298|4366.4399|4395.3901|4435.29|4476.5898|4539.0601|4577.1201|4548.5098|4593.46|4899.2798|4790.77|4801.5898|4845.8198|4776.5098|4747.0098|4731.2998|4821.3799|4886.1201|4803.29|4747.4102|4734.5498|4591.6602|4606.1699|4426.1299|4372.5898|4408.21|4441.1001|4492.79|4537.02|4588.0098|4594.3799|4526.4702|4391.71|4363.8799|4262.0098|4174.8501|4121.8398|4047.8301|4155.6001|4187.8999|4182.5298|4126.71|4081.96|4054.6001|4133.1699|4130.79|4249.0698|4201.3901|4168.5298|4128.4902|4188.4302|4183.4102|4124.3599|3867.6001|3833.4099|3997.77|3907.3301|3708.8401|3685.3|3623.4299|3570.0801|3385.22|3102.47|3195.1399|3259.6101|3257.9399|3237.8|3210.3501|3337.8301|3366.4099|3403.8701|3532.29|3613.3301|3655.54|3589.3501|3479.9399|3515.6899|3486.75|3553.7|3571.3101|3723.04|3817.9399|3827.1001|3806.79|3691.1101|3616.1299|3583.72|3531.1499|3574.1599|3347|3455.95|3375.8999|3272.3999|3325.8601|3371.02|4085.53|4361.0098|4513.2998|4583.3799|4528.79|4433.8501|4467.79|4514.3799|4601.23|4696.2998|4709.8799|4656.8501|4676.4302|4660.48|4492.6802|4461.5098|4451.7202|4394.96|4414.3101|4382.8301|4359.4502|4200.8999|4141.0498|4188.1699|4218.3101|4229.6602|4199.96
00578|49600|/indices/htx-(huf)|INDICES:HU||14629.4404|14382.0195|14385.8301|14300.4805|14262.29|14314.3096|14416.8301|14415.3799|14201.5703|13978.5303|14161.7402|14187.6201|14008.0996|13791.4004|13861.9404|13967.0898|13932.3096|13908.7598|13895.4102|13762.4902|13647.7305|13732.0303|13539.8301|13406.4102|13188.1699|12749.79|12584.7402|12688.25|12643.5195|12252.3398|12074.5996|12019.8896|12186.8096|12152.7803|12022.3096|11962.79|11978.54|11861.6904|11799.9004|11730.4697|11991.1299|11969.0703|11554.4297|11602.75|11793.0898|11495.6904|11299.6201|10718.9199|10678.3096|10480.0303|10350.54|10068.7803|10097.5801|9988.8896|9966.0996|9812.3701|9685.6504|9645.5|9588.2998|9655.6504|9641.9102|9365.6904|9245.4297|9275.54|9262.4805|8898.6104|8925.9004|9036.7002|9330.6201|9401.3301|9440.8604|9536.5996|9519.6797|9552.4004|9653.8701|9595.2197|9561.6396|9352.9502|9301.0098|9404.3203|9301.25|9387.2197|9492.8301|9383.9004|9170|9148.9805|8812.8398|8558.0801|8459.1699|8272.9297|8367.5098|8186.98|8528.0596|8796.6797|8859.7695|9112.2998|9187.8398|9162.3096|9285.8799|9107.79|8890.8096|8901.2803|8502.2402|8596.96|8635.8096|8782.1602|8504|8994.04|9012.7998|9405.8203|9362.7598|9254.6299|9500.6201|9555.29|9551.5195|9407.2305|9956.4004|10060.2998|9752.1797|9606.2803|9303.8398|9612.6504|10478.4697|10708.3203|10853.8203|10935.4502|10845.5996|10944.3604|11077.6104|10741.8203|10472.7803|10495.3496|10528.1299|10557.0195|10670.1201|10888.2998|10744.6504|10871.4004|11438.7998|11308.0498|11317.46|11280.6504|11078.8799|10990.1201|10831|10924.4404|11019.7695|10827.9805|10758.3701|10758.2598|10533.9297|10550.5098|10258.3096|10164.0996|10179.6602|10169.6201|10218.9297|10294.2803|10422.6699|10326.7197|10152.4102|9909.71|9903.0596|9829.2803|9718.0996|9630.1904|9485.9004|9629.5098|9788.4697|9858.6904|9727.3203|9720.1396|9636.9697|9760.0498|9629.7998|9890.5|9738.7803|9622.0303|9561.8896|9762.8096|9755.4805|9613.8398|9154.1201|8960.5098|9172.2598|8981.5098|8630.04|8647.4502|8449.0195|8237.0098|7881.6001|7354.0098|7536.1299|7536.29|7541.8101|7544.0298|7504.04|7737.2202|7835.1802|7820.5601|8036.0698|8118.1401|8182.5601|8066.0801|7790.02|7932.5|7983.8501|8132.1499|8142.2598|8436.3096|8538.5898|8545.0498|8500.0098|8359.71|8234.6602|8126.7202|8067.3701|8192|7654.0898|7859.6699|7833.52|7616.9199|7605.8501|7437.3799|8934.0303|9477.9902|9901.1602|9999.46|9847.0498|9683.9502|9759.5|9837.4805|9975.5303|10035.2197|10069.4697|10011.29|10020.6104|9948.8799|9628|9706.7002|9653.6299|9531.1299|9527.25|9370.3096|9310.8604|9015.6904|8910.7998|9114.1797|9133.4805|9138.6396|8997.3496
00579|49599|/indices/htx-(usd)|INDICES:HU||6121.6001|6021.54|6083.6699|6153.4102|6219.71|6211.2998|6244.3999|6192.3999|6053.96|5873.54|5921.4902|6079.8799|5996.2998|5824.6099|5927.48|5939.4502|5968.0098|5970.6899|6015.23|5870.46|5900.2798|6019.5|5947.5698|5893.2202|5884.2798|5714.9399|5621.3101|5573.2998|5624.1499|5389.2798|5381.3301|5344.5498|5430.1602|5298.1201|5251.1099|5131.6201|5082.6401|5030.1602|4971.3799|4921.3301|5163.1401|5137.04|4988.54|5082|5171.4199|5027.0098|5004.2202|4695.79|4806.25|4844.3799|4796.6099|4527.71|4583|4567.02|4490|4418.8799|4327.8198|4300.1201|4326.54|4406.27|4395.3599|4266.4302|4216.6299|4157|4148.1401|3917.95|3905.1899|3904.1899|4054.4399|4112.7002|4062.02|4171.0698|4105.6401|4151.7202|4185.1099|4096.6802|4037.76|3869.48|3805.03|3837.76|3776.8101|3710.8201|3742.53|3684.51|3636.1499|3561.3999|3354.1299|3204.51|3110.55|2998.4099|3066.8899|2996.79|3303.3501|3474.71|3421.49|3463.03|3474.0901|3671.74|3746.1001|3645.1001|3524.3601|3535.1001|3255.5601|3403.48|3521.49|3623.3501|3462.78|3804.3999|3788.3501|4066.3301|3969.02|3942.97|4078|4152.29|4336.96|4206.5601|4596.2202|4703.7798|4465.7002|4420.96|4176.46|4469.6699|5163.9399|5296.6602|5417.8999|5365.8701|5229.6802|5410.3701|5511.29|5219.7598|4946.52|4964.8301|5005.48|5053.2798|5137.75|5135.7798|5158.3101|5259.9102|5661.1899|5579.1299|5590.3501|5628.3501|5558.2798|5504.8701|5541.5|5693.4902|5797.5601|5707.1401|5573.0698|5543.9502|5416.9502|5446.8198|5258.46|5163.46|5234.04|5269.1602|5351.2202|5418.1899|5569.4199|5594.29|5509.79|5384.1499|5336.5601|5172.8999|5052.7202|5000.4102|4852.9902|4951.8101|4974.5698|4908.7998|4866.27|4875.8901|4837.1602|4974.8101|5036.4902|5130.9102|5099.4399|5023.7202|5027.8701|5079.5898|5088.2598|5055.8599|4753.5498|4668.4102|4860.8301|4740.1201|4505.1099|4402.21|4300.75|4211.8999|4008.02|3668.26|3790.29|3853.52|3849.6101|3800.8101|3806.72|3966.75|3976.8701|4059.4299|4172.21|4285.75|4323.6802|4230.7998|4125.4102|4075.46|3950.98|4026.4199|4013.0701|4207.6499|4316.7002|4326.8599|4307.7402|4064.9299|3970.1799|3882.8501|3854.6299|3888.3101|3633.0901|3787.23|3684.26|3600.45|3594.5601|3767.5701|4673.4399|4866.23|4881.5801|4953.6099|4910.3398|4879.9102|4929.8799|5009.4902|5125.8301|5243.5601|5258.6899|5165.6699|5202.8701|5207.6699|4987.1001|4912.6299|4926.7002|4853.4902|4880.1299|4875.02|4844.23|4685.52|4577.5601|4583.9302|4645.8799|4678.0698|4643.9502
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2063.0801|2068.45|2084.04|2049.1001|2073.46|2096.1399|2083.1499|2101.3101|2136.97|2115.72|2120.8|2085.8899|2091.0701|2145.1201|2188.4399|2233.3701|2256.49|2348.9399|2297.3899|2311.1001|2325.6699|2343.1799|2318.25|2229.6101|2246.8301|2216.1599|2131.1299|2101.5601|2033.71|1990.23|1953.8199|1971.8|1842.09|1832.85|1840.99|1833.87|1895.71|1905.05|1941.26|1955.02|1972.52|2011.78|2077.1399|2080.3899|2115.1101|2090.9099|2071.72|2096.0701|2143.2|2126.5701|2034.8199|2044.35|1984.6801|1947.67|1984.1801|1982.74|2004.5|2033.92|2054.71|2101.9399|2240.03|2265.03|2230.8501|2389.3401|2311.4399|2317.22|2311.05|2326.73|2386.79|2453.73|2426.3101|2431.6599|2437.01|2371.78|2342.6499|2365.8899|2354.4399|2265.8|2218.4399|2243.54|2239.8501|2251.9399|2294.3|2322.03|2299.22|2287.78|2320.3501|2236.8701|2184.0601|2196.46|2219.1399|2216.78|2348.8601|2446.0901|2437.21|2405.8501|2471.25|2487.8799|2448.96|2409.29|2409.29|2440.77|2468.1799|2420.26|2332.8501|2254.0601|2320.45|2320.8501|2332.4199|2332.0701|2405.8501|2441.72|2553.79|2615.6699|2612.1599|2626.4299|2649.3401|2605.53|2562.4099|2623.22|2506.6101|2554.78|2632.45|2646.6699|2623.0701|2570.8401|2582.2|2608.9199|2637.6499|2664.3301|2648.4199|2610.76|2607.8601|2612.5601|2580.96|2625.0601|2629.72|2621.3401|2646.96|2608.1899|2610.9399|2613.78|2514.3601|2524.27|2440.8301|2494.8501|2532.8701|2499.04|2473.74|2486.4099|2468.47|2416.1299|2380.03|2381.99|2385.5|2366.97|2321.9199|2223.24|2219.3701|2209.72|2207.1599|2260.71|2218.98|2169.6799|2197.97|2231.26|2196.0701|2162.49|2131.4399|2075.72|2064.5801|2078.79|2090.3799|2131.0901|2169.46|2181.1699|2119.75|2054.4099|1971.45|2004.0699|1952.89|1981.21|1885.5601|1816.55|1836.5|1810.92|1759.6|1729.39|1715.21|1697.17|1617.63|1656.12|1656.12|1604.84|1562.6801|1506.92|1522.08|1553.27|1569.22|1544.63|1507.22|1501.21|1535.85|1528.77|1567.9301|1559.15|1495.21|1494.4399|1505.6801|1556.9301|1472.45|1497.77|1499|1499.8|1453.78|1423|1357.61|1370.98|1380.91|1381.11|1332.62|1295.96|1310.59|1273.42|1348.91|1407.15|1556.75|1559.5699|1534.15|1537.17|1529.03|1584.76|1593.76|1555.6|1545.6801|1525.9301|1524|1536.5|1508.4399|1499.28|1462.98|1466.13|1472.27|1425.85|1399.04|1368.64|1377.85|1398.92|1430.2|1425.8199|1445.13
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1210.0699|1213.22|1222.36|1201.87|1214.96|1228.25|1220.64|1231.28|1252.1801|1239.73|1242.7|1220.04|1223.0699|1254.6801|1269.54|1289.12|1298.04|1351.22|1321.5699|1329.45|1337.83|1347.9|1333.5601|1282.5699|1292.48|1274.84|1225.92|1208.92|1169.89|1144.87|1123.9301|1134.27|1059.66|1054.34|1059.02|1054.9301|1090.5|1095.87|1116.7|1124.62|1134.6899|1157.27|1194.87|1196.74|1216.71|1202.79|1191.75|1205.75|1232.87|1223.3|1170.52|1176|1141.6801|1120.39|1141.39|1140.5699|1151.74|1168.65|1180.6|1207.73|1287.08|1301.4399|1280.78|1371.76|1327.04|1330.33|1310.35|1305.61|1335.17|1372.62|1357.28|1360.27|1363.27|1326.78|1310.48|1323.48|1317.08|1267.49|1241|1255.04|1252.98|1245.5|1268.9399|1284.27|1271.65|1265.33|1264.17|1218.6899|1189.92|1196.67|1209.03|1207.75|1279.7|1332.6801|1327.84|1310.75|1346.38|1355.45|1334.24|1312.63|1312.63|1329.78|1344.71|1318.6|1270.98|1228.05|1264.23|1264.4399|1269.37|1269.1801|1309.33|1328.85|1389.84|1423.52|1420.97|1428.74|1440.15|1416.33|1388.54|1395.46|1327.08|1351.14|1392.21|1399.73|1387.25|1359.63|1365.63|1379.77|1394.96|1409.0699|1400.66|1380.74|1379.21|1381.6899|1364.98|1388.3|1390.77|1384.91|1398.4399|1377.96|1379.42|1380.92|1328.39|1333.63|1289.55|1318.08|1338.17|1320.3|1306.9301|1313.62|1304.14|1276.49|1257.42|1258.46|1260.3101|1250.52|1226.72|1174.59|1172.54|1167.4399|1165.14|1193.41|1171.38|1145.35|1160.29|1177.42|1158.85|1141.14|1124.75|1095.35|1089.02|1089.16|1090.62|1111.62|1131.64|1137.75|1105.71|1071.63|1028.35|1045.37|1018.67|1033.45|983.55|947.56|957.96|944.62|917.85|902.09|894.7|885.28|843.79|863.87|863.87|837.12|815.13|786.04|793.95|810.22|818.54|805.72|786.2|783.07|801.14|797.44|817.87|813.29|779.94|789.17|795.11|822.17|777.56|790.93|791.58|792|767.7|751.45|716.92|723.98|729.22|729.33|703.72|683.06|690.77|670.62|695.58|725.07|802.15|803.61|790.51|792.06|787.87|816.58|821.22|801.56|796.45|786.27|785.28|791.72|777.26|772.54|753.83|755.46|758.62|734.7|720.89|705.23|709.97|720.83|736.94|734.69|744.64
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2310.3101|2327.1699|2324.5701|2298.3|2322.0601|2347.75|2344.96|2339.8401|2375.01|2367.8899|2384.29|2382.1699|2388.27|2385.1101|2436.96|2482.6899|2511.48|2593.45|2557.97|2588.01|2601.5901|2643.2|2631.6201|2557.74|2563.1201|2549.27|2472.6201|2443.3401|2362.1499|2304.73|2263.29|2290.24|2119.6399|2121.9299|2131.75|2114.21|2182.0901|2205.51|2253.6201|2296.9399|2327.4199|2368.23|2455.3501|2456.51|2491.1399|2472.8|2443.0701|2456.96|2528.1299|2527.95|2409.46|2417.52|2344.27|2309.8601|2344.0601|2341.0801|2354.77|2427.8701|2384.4299|2473.3899|2657.01|2726.25|2610.3601|2680.6201|2619.5|2625.79|2566.8201|2589.8|2655.6499|2719.8799|2741.05|2743.8899|2764.3899|2691.1599|2621.21|2646.8799|2636.51|2562.51|2513.97|2540.1899|2650.1499|2652.6001|2732.3201|2760.21|2703.95|2676.75|2704.53|2581.1001|2510.1299|2517.8601|2540.77|2555.04|2747.28|2858.0701|2838.8601|2777.9299|2870.97|2895.54|2886.52|2870.1599|2870.1599|2936.0801|2971.6799|2905.02|2784.5701|2670.3899|2714.04|2716.5901|2739.5901|2762.7|2844.3|2899.04|3028.3301|3123.47|3126|3155.03|3229.0601|3164.9199|3124.3799|3235.51|3097.1399|3159.53|3299.8301|3319.77|3318.8999|3265.3999|3279.1399|3325.27|3373.6001|3428.1201|3417.26|3359.6799|3347.4199|3357.6299|3309.6299|3368.8|3403.72|3387.02|3462.46|3407.8601|3440.23|3442.3401|3325.5601|3358.3101|3329.1499|3421.3|3475.6299|3429.3401|3391.3201|3443.02|3408.3101|3357.0701|3339.3999|3294|3305.02|3287.78|3253.9099|3082.3999|3100.78|3064.8301|3032.9099|3108.1399|3042.1299|2998.7|3039.3701|3090.8799|3035.0801|2991.1001|2983.72|2902.0901|2872.04|2870.6399|2886.95|2955.7|3018.73|3040.1201|2945.3201|2794.97|2672.6499|2722.6599|2647.1399|2681.24|2555.3799|2467.99|2499.54|2462.5701|2392.25|2374.7|2376|2364.49|2255.8201|2305.8601|2305.8601|2238.3401|2194.2|2110.51|2139.1001|2188.9199|2212.6399|2167.4299|2114.79|2103.24|2151.9199|2133.9299|2187.1899|2169.8899|2067.23|2077.3201|2108.8101|2184.8401|2045.15|2084.5801|2086.46|2090.72|2004.42|1959.6|1864.3101|1887.26|1895.55|1897.84|1824.5699|1761.6|1790.3199|1730.8101|1880.49|1962.99|2170.55|2174.5601|2117.8601|2124.1001|2096.0801|2199.79|2213.4399|2159.46|2159.9199|2147.0701|2155.6599|2178.53|2145.3401|2130.1599|2068.8799|2069.1499|2077.6899|2008.26|1981.83|1911.4399|1919.29|1942.16|2011.52|2011.29|2027.51
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||113.08|113.2|113.43|111.54|112.53|113.27|112.63|111.71|113.26|113.74|114.62|116.08|116.16|116.35|117.96|119.08|121.07|122.49|123|125.48|126.57|128.46|128.32|126.45|128.13|126.96|121.9|119.57|115.2|114.57|111.71|112.16|109.6|111.01|112.24|112.86|114.61|114.75|116.09|115.41|116.95|120.04|124.18|124.59|126.58|127.09|125.86|126.82|128.65|128.78|125.99|125.76|120.73|121.37|121.04|121.27|120.11|122.79|122.43|122.49|127.62|128.81|125.75|129.12|126.27|126.41|125.42|125.09|129.13|129.73|131.53|130.62|130.58|130.49|128.14|129.49|128.04|126.91|126.81|126.36|130.24|128.51|129.48|131.52|131.91|131.41|134.21|129.91|129.26|129.34|131.49|129.87|136.18|142.56|142.18|139.58|143.85|145.36|140.17|137.33|135.53|134.75|135.85|133.12|128.88|125.63|131.01|131.5|132.65|132.04|135.61|136.27|144.92|147.96|147.21|146.82|146.37|143.22|139.96|140.78|133.28|136.41|139.52|140.84|138.16|134.97|134.54|135.68|136.74|137|135.63|133.89|134.66|134.88|132.96|135.48|135.3|133.82|134.63|131.64|130.77|130.67|125.03|125.19|113.42|116.07|118.32|117.24|116.38|115.56|115.22|113.27|112.08|114.6|115.11|114.3|110.25|108.48|106.34|106.26|106.76|110.08|107.46|104.94|106.3|108.75|106.41|103.75|100.37|97.39|98.98|99.04|98.73|99.35|101.15|101.1|98.66|98.35|95.29|96.68|95.75|96.86|92.9|89.5|90.45|89.68|88.16|84.34|82.84|80.97|75.5|75.78|75.86|73.17|70.27|69.21|69.11|69.9|69.4|69.16|67.18|67.88|70.06|69.7|70.65|70.9|68.99|67.94|67.5|||||||67.8|64.85|65.98|68.33|68.25|65.7|65.06|65.4|65.6|68.58|71.88|78.23|80.19|80.24|80.5|79.58|80.87|80.55|79.44|77.59|76.61|76.38|77.42|76.79|75.3|74.27|74.75|75.34|72.56|69.75|69.66|70.25|69.88|71.47|71.33|73.16
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||341.3|344.83|347.25|347.6|348.23|349.63|351.43|357.9|364.89|367.37|371.53|376.46|373.53|368.98|374.99|383.5|389.32|392.69|376.55|383.52|389.4|398.09|396.96|390.15|396.39|393.68|380.85|373.04|356.21|355.13|342.68|346.54|343.91|345.78|339.04|334.44|342.51|346.74|354.83|362.16|361.52|352.42|369.3|368.57|375.84|376.83|377.59|378.23|382.69|373.65|372.41|372.07|357.01|359.79|368.74|372.45|375.16|382.77|381.17|401.14|412|419.93|419.72|432.35|424.48|415.39|409.76|415.44|431.03|437.21|444.14|449.38|449.37|453.67|439.68|436.38|441.63|441.18|440.71|441.1|446.69|573.63|578.04|573.14|578.56|583.99|590.02|591.6|568.1|567.44|570.95|520.01|546.37|567.35|570.66|580.1|594.08|594.51|589.97|566.42|547.38|533.93|530.01|524.24|523.87|506.7|514.98|528.2|531.33|529.65|548.89|574.75|594.59|590.01|592.69|588.19|587.87|576.54|572.03|571.44|554.82|583.26|612.84|610.81|573.39|561.96|571.58|575.14|571.68|557.81|553.54|527.79|524.13|535.59|532.3|530.16|513.21|536.92|541.6|523.01|493.12|481.22|471.29|459.45|446.64|466.42|470.12|444.09|422.98|407.9|402.29|388.13|383.24|388.44|388.02|388.91|393.66|390.17|386.62|390.37|393.6|397.53|398|392.45|390.23|376.26|371.11|368.97|365.54|354.48|353.13|355.98|357.11|360.46|359.47|359.47|357.28|344.48|336.79|338.95|341.57|348.18|325.04|303.57|303.27|302.52|301.57|291.26|280.67|275.18|263.2|271.15|272.39|256.36|249.67|237.76|236.8|241.8|241.62|238.87|231.77|229.14|232.24|231.26|238.11|237.8|230.39|228.19|228.07|||||||214.44|204.96|206.12|210.15|210.68|208.06|205.14|202.6|194.12|210.49|223.89|240.02|244.24|237.64|236.19|237.64|238.69|234.95|226.5|225.28|221.06|221.3|219.76|221.69|222.25|219.77|218.71|215.19|204.46|198.24|194.6|196.92|200.25|205.42|206.56|211.67
00585|49642|/indices/colcap|INDICES:CO||1383.87|1393.65|1408.5601|1416.87|1417.49|1451.3101|1428.61|1394.87|1384.36|1373.37|1393.89|1426.23|1405.09|1334.52|1322.8|1303.0601|1316.38|1297|1290.88|1256.97|1281.21|1290.76|1284.39|1300.8199|1302.55|1294.95|1195.2|1179.11|1181.0601|1158.5601|1151.79|1136.73|1127.76|1109.37|1105.33|1117.01|1143.05|1119.39|1127.25|1124.61|1115.4301|1098.67|1088.17|1120.45|1135.96|1149|1174.76|1182.34|1182.5|1180.24|1175.39|1139.15|1139.17|1172.1|1199.71|1201.77|1148.23|1134.0699|1163.17|1169.3|1194.34|1226.66|1264.1801|1253.29|1193.5699|1161.5|1139.33|1186.0601|1244.96|1219.37|1215.86|1248.75|1279.35|1291.85|1342.7|1347.58|1345.36|1334.71|1290.11|1252.6801|1239.05|1244.45|1264.1899|1275.87|1295.8101|1278.26|1262.12|1237.9301|1259.5699|1209.97|1224.0601|1161.71|1239.52|1240.73|1241.86|1299.8199|1312.13|1343.04|1341.83|1300.09|1324.6899|1304.85|1360.73|1357.98|1389.8101|1402.25|1536.5699|1615.6899|1619.48|1532.3101|1532.21|1553.9399|1618.77|1616.1899|1638.86|1636.24|1642.41|1627.36|1606.88|1546.8|1555.5601|1552.35|1519.3101|1513.96|1542.7|1564.22|1542.95|1598.15|1475.8101|1425.4399|1415.79|1401.66|1410.73|1441.55|1451.3199|1341.47|1353.55|1397|1409.86|1415.22|1425.62|1429.85|1404.85|1371.9|1318.97|1327.13|1327.83|1335.3101|1341.28|1332.9|1283.5699|1246.95|1262.6|1268.63|1300.1|1296.08|1290.52|1286.95|1266.2|1268.34|1260.16|1249.36|1289.75|1311.73|1284.8199|1300.39|1318.36|1324.39|1335.89|1328.95|1332.8|1360.79|1358.16|1360.34|1370.75|1379.63|1385.5699|1377.34|1418.98|1468.16|1467.46|1453.12|1452.59|1426.47|1447.36|1409.96|1344.1801|1275.59|1246.01|1224.64|1172.34|1177.54|1187.8|1190.01|1190.01|1188.73|1206.55|1217.08|1245.4301|1270.37|1236.1|1186.71|1153.72|1146.1|1182.65|1184.34|1156.16|1153.59|1129.1899|1161.41|1180.71|1228.73|1207.8199|1096.74|1083.22|1112.5|1142.04|1166.03|1205.04|1221.39|1199.41|1147.54|1167.04|1174.3101|1502.84|1573.5601|1633.83|1681.72|1665.33|1659.21|1647.91|1660.49|1658.71|1677.6|1676.49|1673.36|1646.91|1632.27|1619.74|1613.84|1627.25|1644.24|1666.8|1645.88|1628.85|1595.1801|1598.02|1593.05|1607.53|1602.21|1592.67
00586|945499|/indices/coleqty|INDICES:CO||1020.12|1029.9399|1045.4301|1042.67|1051.0601|1035.96|1025.63|1004.96|998.71|991.75|1004.7|1025.59|1001.26|952.29|940.25|929.01|937.3|910.35|903.75|881.18|898.67|911.68|906.45|917.15|916.39|904.3|835.29|823.48|819.28|804.62|800.26|786.03|780.54|770.67|768.53|774.84|790.18|775.53|784.32|784.98|763.83|755.35|752.06|774.24|792.12|803.42|815.28|822.63|826.36|824.24|822.75|802.28|802.37|825.98|851.41|841.83|810.39|801.15|822.38|826.6|839.31|846.96|869.86|863.34|822.86|800.89|783.84|805.79|840.21|816.11|812.87|832.11|854.21|862.46|902.63|900.32|900.83|893.81|868.21|844.7|848.3|851.76|863.16|866.74|875.23|859.42|850.57|840.28|860.78|821.97|829.59|791|833.24|842.83|844.68|879.99|892.74|913.65|918.45|893.22|909.46|902.73|939.39|939.36|958.44|1003.36|1052.65|1100.15|1099.59|1046.09|1054.46|1068.4399|1104.66|1104.84|1116.12|1120.67|1123.84|1120.54|1113.53|1082.33|1086.3101|1086.33|1074.55|1073.48|1097.23|1113.92|1082.76|1118.79|1036.85|1002.12|996.11|986.15|1001.55|1012.23|1016.59|940.19|942.22|968.08|976.27|980.11|989.06|990.28|974.82|952.96|923.16|926.31|925.37|930|935|931.45|890.81|868.84|880.36|888.27|905.56|902.56|899.73|898.61|886.19|887.56|881.73|874.14|900.98|916.16|898.77|908.98|920.44|925.23|931.91|926.47|928.8|947.43|946.08|949.53|955.88|963.04|966.88|960.66|989.71|1019.72|1018.98|1010.67|1011.73|992.9|1008.26|982.62|938.8|889.95|868.11|855.26|819.92|823.44|830.64|832.13|832.13|831.73|842.48|851.76|869.72|884.34|859.61|825.74|801.49|797.13|820.6|821.78|803.18|802.36|784.85|808.15|818.75|850.18|835.71|764.35|754.04|775.59|795.28|811.55|839.26|849|830.16|803.03|815.29|822.62|1038.5699|1085.4301|1122.3101|1155.8101|1146.58|1143.6|1135.2|1143.04|1141.74|1155.13|1154.58|1152.15|1132.8101|1122.1|1114.28|1111.91|1118.79|1132.63|1149.27|1135.71|1123.92|1100.55|1102.71|1099.87|1108.74|1103.22|1097.86
00587|29043|/indices/ftse-colombia|INDICES:CO|3921.98|3976.76|4000.8601|4019.1399|4024.5801|3991|4048.27|3992.28|3889.54|3889.6899|3792.22|3844.4299|4001.5901|4040.73|3816.03|3816.03|3813.5901|3820.5801|3886.1001|3889.3401|3802.8501|3844.3301|3844.48|3833.3201|3917.5|4027.21|4027.21|3702.3301|3635.1201|3696.49|3673.1799|3648.01|3624.0601|3606.1201|3518.8101|3518.8101|3539.4399|3650.96|3568.8799|3509.8101|3570.49|3660.6101|3644.75|3503.28|3636.8401|3609.99|3660.1699|3786.72|3791.53|3745.6299|3740.1599|3720.6699|3568.3201|3581.03|3687.22|3713.5901|3805.8899|3591.3999|3513.78|3608|3682.0601|3861.3601|4050.8201|4146.6001|4111.3901|3892.29|3778.7|3691.1299|3821.4099|4137.8398|4096.04|4148.6802|4247.77|4337.3198|4412.8398|4518.8799|4546.6602|4551.5698|4507.8398|4360.48|4225.6802|4104.4102|4110.0098|4168.7002|4240.4902|4238.3901|4200.04|4100.0898|3986.54|3955.47|3856.48|3920.3899|3639.05|3895.4399|3978.8|3992.5|4214.5298|4277.1099|4366.9702|4366.9702|4203.2202|4258.9702|4167.1499|4301.6401|4298.9702|4396.5|4690.0498|4909.1001|5395.8501|5378.6201|5064.4399|4835.21|4833|5244.1499|5108.6099|5296.6401|5266.7598|5277.4302|5271.9102|5165.4902|4893.6802|4914.6099|4910.02|4853.2598|4787.9102|4852.3198|4843.5298|4755.7998|4932.1001|4625.4102|4463.04|4434.1299|4377.9902|4367.79|4451.9399|4493.29|4101.0098|4241.0498|4371.3999|4408.5098|4433.6699|4460.7202|4460.7202|4358.9702|4272.8301|4039.6599|4094.01|4110.8501|4127.1899|4118.4302|4112.6201|3916.8999|3829.8101|3891.3201|3881.1101|4032.3501|4007.26|3987.9399|3959.47|3880.8401|3880.8401|3867.3999|3717.3999|3901.45|3978.4299|3866.9399|3912.9199|3970.22|4008.1001|4031.8799|4005.96|4007.6599|4127.1899|4116.4502|4119.6201|4175.5498|4146.7798|4191.3301|4149.4102|4245.4902|4485.3198|4516.4502|4482.3999|4450.9502|4367.6602|4436.8101|4213.8799|4067.8301|3833.1799|3752.98|3673.26|3496.54|3522.51|3538.3301|3548.03|3548.03|3499.8101|3570.29|3617.9399|3740.7|3794.05|3717.47|3586.4099|3486.3401|3440.1201|3551.6499|3534.1101|3450.1001|3470.1399|3366.8|3497.6399|3497.6399|3750.3799|3658.77|3270.5801|3202.8401|3241.3301|3279.9099|3395.6399|3485.53|3619.1399|3568.52|3369.9099|3490.47|2995.72|4239.0498|4949.0698|5213.3398|5529.6201|5485.3901|5452.23|5389.0898|5492.21|5485.9702|5537.0601|5537.0601|5515.8901|5456.02|5372.77|5310.4199|5254.77|5344.1099|5379.7798|5488.6001|5387.3501|5321.3599|5188.9302|5214.9702|5202.0298|5241.3301|5240.71|5164.8198
00588|13376|/indices/merv|INDICES:AG|1611295.125|1640488.375|1583671.125|1640625.75|1665774.375|1665355.75|1584054.5|1488953.875|1505718.375|1452001.75|1281429.75|1246135.5|1266046.25|1232024|1256077|1235464.25|1081197.5|1109769.75|1114861.875|1106727.75|1151112.25|1334440.125|1326321.75|1297640.875|1177512|1125924.125|1062908|959124.9375|970603.5|1084545|945551.4375|936059.125|922893.4375|673460.4375|671101.1875|671101.1875|800804.75|834791.375|768067.6875|637029.75|590523.9375|587217.25|576880.4375|641501.1875|690781.6875|631379.625|585252.875|480914.5938|462476.625|479111.9688|473705.8125|452626.1875|443475.8125|442749.4063|430470.625|411034.0938|388954.375|358155.625|349024.5313|339352.5|322280.8125|298388.2188|307057.0313|291518.5313|276242.625|255384.2344|255436.9531|229064.9844|236419.4375|255343.0156|253343.5469|250301.2344|262802.1563|253035.8281|255762.25|264348.9688|267244.1875|243787.8438|216279.7344|205953.375|188360.1406|171177.8906|171432.6094|171462.7656|164001.125|157803.125|153569.625|154031.5|148808.6719|140431.6406|144645.3281|148056.3281|143803.5469|150971.4063|148452.1719|144848.3594|145859.4219|143246.8438|131584.875|126263.4609|122870.8984|130650.7813|114070.1563|105851.6719|106469.9922|90276.5078|87503.8828|89143.0391|92579.5078|94207.2969|94319.1094|91857.0313|88974.5313|89909.3672|91792.3516|93140.9922|92245.7188|94374.3438|93058.5469|93313.2109|90693.7813|91465.7422|91988.9063|91764.2969|91286.0234|89904.4609|92732.3672|90227.1406|85674|86743.75|86355.5234|85754.8281|85572.1563|85599.7031|89836.5|88898.6484|85695.1484|96599.2109|97024.4219|93013.6328|90576.75|87157.6172|82264.3906|78540.4688|77904.5469|78512.0938|83923.2422|79311.2188|77562.1875|73997.9063|69544.7578|69719.0391|66621.0938|67595.3906|65943.8906|65234.8281|64950.7383|65426.7305|67118.6328|67675.2813|69688.4063|66228.3281|59262.3594|57303.0117|54967.4609|51482.0703|50219.4688|48298.9102|48929.6211|50581.0313|48435.0586|49562.7109|50798|49174.5117|49451.6992|51013.7188|53731.7383|52653.2891|51321.7891|50523.5898|50679.6719|51687.5898|52692.1992|52189|52346.7695|54513.0508|54730.3789|55934.1914|55881.8711|52253.3203|52462.0781|49201.5117|52512.6016|52590.5313|49162.4219|45985.2383|43771.2305|42150.9883|45988.8203|47445.3086|47323.5703|47560.3516|48734.6719|52894.7305|56114.0391|50028.6484|50091.3516|45711.9414|43571.75|41450.7813|42147.2188|44673.9219|48988.8203|45435.5781|42026.6797|41897.1289|40729.1211|37178.5703|33977.1992|30951.7891|32110.5801|28071.9492|26566.1504|27769.1797|28447.9707|35222.4297|37513.8984|38602.4805|39418.0703|41568.0195|42694.7188|41628.7617|43191.0586|43069.6484|42874.1992|42136.5195|43368.9219|39065.6406|37350.2305|36736.1992|34560.9688|34098.3789|34624.6211|37646.7383|36775|35526.9297|32526.4102|32288.4609|31850.2598|30060.4609|31558.1504|30362.2695
00589|13317|/indices/ibg|INDICES:AG|68821416|70169632|67804008|70196968|71092808|70928304|67503880|63523012|63939240|61477180|54373548|53323636|54217224|52530460|53503752|52696444|46665768|47834020|48233448|47991248|50267592|57790128|57364420|56037528|51070040|48479740|45489472|41478312|42099240|46411608|40541200|39937528|39145448|28025110|27981150|27981150|33457910|34809200|32123390|26882030|25363150|24831470|24445280|27121670|29105030|26703070|24814920|20318910|19606770|20179030|19928290|19057880|18682310|18662880|18138120|17314130|16275190|15019380|14622060|14187860|13487660|12564950|12818360|12243230|11628270|10773450|10762830|9648360|9967810|10740110|10661520|10518750|11017610|10612390|10746180|11067580|11177360|10176930|9070050|8647620|7936040|7250630|7257620|7230430|6890250|6633560|6481600|6487590|6282940|5954090|6126990|6257680|6029600|6345480|6259800|6107200|6134990|6051130|5549030|5344620|5165120|5464890|4801430|4449390|4470110|3815180|3680660|3755020|3881480|3948730|3951470|3855090|3742170|3781690|3843780|3892730|3856800|3938900|3891970|3899810|3802320|3837680|3855490|3836770|3813380|3754440|3855070|3745870|3568090|3606510|3595790|3569890|3563650|3567420|3742030|3705300|3574900|4019140|4037210|3876200|3779940|3636340|3426810|3284610|3257860|3281090|3497280|3310720|3234380|3080450|2865510|2895010|2766700|2813230|2753000|2736760|2711000|2714330|2807090|2831580|2915280|2764020|2475930|2394410|2303620|2166630|2115220|2037150|2063010|2125470|2039570|2087020|2139710|2073590|2085640|2146110|2246880|2217630|2163020|2133160|2145870|2182600|2221030|2193910|2206520|2293610|2301890|2350690|2349040|2204930|2212090|2068310|2199220|2202160|2061200|1936030|1847190|1782380|1949100|2002170|2011650|2019960|2065560|2243360|2366440|2113500|2109670|1926400|1829570|1736850|1760460|1876560|2048540|1907440|1761930|1752090|1705980|1560920|1435380|1294450|1343020|1186860|1120870|1162730|1208060|1510450|1607680|1666050|1700170|1794080|1840830|1800720|1870740|1863000|1845950|1814590|1872990|1681910|1607650|1578570|1489300|1468740|1490510|1603050|1568230|1514000|1392080|1371790|1357530|1287810|1348290|1300800
00590|13518|/indices/bax|INDICES:BH|2030.675|2041.7061|2042.64|2041.344|2044.985|2042.66|2021.8669|2030.26|2031.184|2031.999|2027.163|2045.9399|2041.123|2053.7661|2084.1411|2054.9331|2052.72|2024.4871|2054.9199|2067.53|2090.7229|2074.5591|2085.667|2015.223|1993.532|1990.298|1973.958|1961.385|1919.431|1944.312|1949.9301|1953.4139|1953.045|1946.515|1931.6591|1941.605|1948.082|1947.986|1950.873|1950.944|1940.103|1932.583|1942.38|1961.9771|1958.772|1967.833|1980.126|1982.42|1994.136|1990.526|1987.226|1974.605|1960.978|1961.427|1963.425|1960.6429|1958.573|1964.891|1964.8311|1943.051|1937.915|1908.816|1897.766|1890.032|1886.983|1890.434|1898.588|1910.301|1911.675|1930.381|1940.926|1939.4969|1939.869|1943.2531|1931.6219|1930.3149|1930.0601|1892.597|1892.597|1895.267|1858.585|1856.158|1864.9709|1866.192|1865.2371|1867.931|1867.022|1865.1949|1867.356|1867.8621|1883.026|1884.443|1926.879|1939.012|1938.856|1928.147|1923.245|1901.057|1920.6|1902.46|1909.099|1907.3831|1873.271|1874.458|1893.802|1842.8979|1851.653|1880.522|1906.222|1921.833|1922.139|1978.6689|2054.3|2057.198|2086.4141|2103.656|2168.5901|2146.46|2091.396|2033.6071|2053.4641|2100.877|1978.348|1972.651|1926.776|1868.9399|1824.2469|1815.955|1818.875|1804.35|1799.256|1797.252|1782.201|1793.697|1785.723|1778.686|1796.337|1794.5909|1790.713|1779.15|1742.6121|1724.311|1708.959|1709.811|1705.679|1702.4919|1680.075|1670.016|1666.974|1666.939|1641.14|1631.0811|1617.41|1597.376|1579.028|1580.3101|1587.952|1596.5129|1579.597|1566.541|1552.478|1538.994|1539.8669|1539.249|1534.601|1524.778|1491.38|1486.286|1476.726|1460.826|1474.313|1471.6689|1470.072|1477.454|1476.265|1487.957|1481.375|1464.8571|1467.92|1464.502|1460.104|1464.625|1489.187|1497.863|1498.389|1497.167|1497.647|1496.5439|1467.812|1452.076|1456.6021|1441.823|1441.764|1478.371|1483.545|1459.42|1453.126|1451.054|1436.702|1415.401|1410.641|1380.892|1355.3101|1314.552|1292.511|1291.057|1304.063|1318.3199|1286.332|1279.381|1290.296|1280.382|1288.702|1276.7531|1276.136|1270.571|1280.953|1307.8669|1311.761|1321.056|1319.421|1331.223|1384.1219|1408.396|1446.37|1617.262|1660.481|1669.6379|1668.785|1663.825|1664.1021|1660.647|1653.869|1639.696|1599.182|1614.562|1606.42|1588.687|1567.411|1547.314|1527.079|1509.614|1518.327|1526.531|1527.326|1527.902|1529.309|1523.9091|1521.344|1524.4919|1546.629|1551.075
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1867.99|1844.13|1811.79|1856.99|1900.65|1929.9301|1977.79|2015.24|1993.99|1983.91|2014.89|2033.4|2007.34|2024.9301|2042.62|2075.8799|2108.3201|2138|2131.28|2165.9299|2133.25|2103.3601|2147.6499|2123.3301|2102.23|2091.54|2087.6399|2097.54|2116.8601|2114.1699|2101.3701|2104.4099|2118.3|2133.3201|2133.8701|2138.5601|2136.4399|2131.0901|2134.6299|2135.3101|2138.5701|2128.9099|2143.49|2143.6399|2136.6499|2124.6201|2138.3999|2157.4099|2166.6899|2200.3601|2190.78|2191.52|2192.8201|2188.6101|2185.3999|2198.22|2198.6101|2190.6001|2185.8301|2196.3701|2206.1201|2213.04|2202.0701|2197.0801|2207.76|2215.4099|2215.8201|2223.49|2225.8799|2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2316.3301|2303.6001|2341.75|2353.29|2380.73|2374.5601|2329.9299|2406.9099|2460.4399|2456.5|2501.8501|2480.0901|2470.6499|2490.55|2479.0901|2488.6799|2469.25|2464.3899|2514.97|2556.2|2614.77|2628.9199|2612.3601|2648.27|2640.24|2649.8501|2607.3999|2537.5801|2587.26|2643.5|2662.79|2644.02|2698.05|2701.3401|2694.8401|2656.8501|2754.95|2732.3799|2782.3101|2807.8|2716.77|2701.8201|2684.0601|2653.5801|2497.8999|2475.05|2443.0801|2431.6399|2388.6001|2346.29|2322.95|2284.55|2250.6499|2212.1299|2227.3201|2217.28|2238.8701|2218.3701|2190.52|2212.8601|2200.9199|2144.3201|2137.21|2104.24|2029.21|2022.84|2052.1001|2089.1399|2161.47|2174.98|2119.03|2109.6101|2179.76|2184.48|2208.6299|2227.8|2268.25|2245.78|2155.3401|1973.98|1879.87|1826.14|1780.97|1727.55|1694.04|1712.96|1731.9|1728.39|1696.5|1703.49|1672.6|1718.6|1721.7|1766.3101|1773.1|1743.54|1725.8199|1699.5601|1669.53|1610.27|1477.98|1423.09|1375.11|1388.84|1370.73|1341.4301|1330.3101|1333.27|1332.99|1390.3101|1330.83|||1330.83|1330.83|||1330.83|1330.83|1332.8101|1381.59|1465.34|1497.26|1592.38|1617|1540.21|1544.12|1555.34|1545.1899|1425.6|1509.4|1520.39|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5220.1899|5161.3799|5105.8901|5235.6299|5310.52|5371.1001|5585.6201|5661.0498|5569.6899|5674.8701|5778.77|5860.23|5761.3799|5834.3901|5898.2402|6058.3901|6175.25|6272.73|6258.98|6424.9302|6322.6001|6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6400.4102|6387.8599|6460.6401|6481.3799|6524.8799|6490.9102|6305.9302|6565.4702|6726.0601|6647.3999|6720.3901|6670.73|6677.7202|6789.8999|6784.8101|6807.4702|6789.5898|6740.7998|6839.5698|6970.2202|7118.3999|7107.9199|7056.9399|7133.79|7136.3101|7098.52|7003.8901|6777.8301|6872.8198|7021.1802|7055.46|6948.0601|7134.75|7100.3701|7051.9399|7090.48|7138.48|7283.8901|7410.6201|7406.98|7344.0498|7306.7598|7334.4102|7275.79|6991.6602|6923|6821.75|6705.8901|6600.7202|6447.2002|6407.2002|6310.23|6239.6602|6156.5898|6144.7598|6098.5098|6111.8398|6074.5801|5988.52|5907.0098|5754.1602|5625.9102|5525.5801|5456.6401|5313.9502|5360.3799|5399.3599|5451.9199|5591.2998|5616.6299|5537.7002|5482.5601|5597.79|5666.6201|5756.9902|5853.46|5971.79|5939.5898|5831.8301|5407.1001|5223.5098|5182.6401|5101.73|4976.5601|4879.4902|4919.4102|4954.8198|4958.6699|4926.3599|4945.6699|4928.6699|5014.25|5029.4399|5131.0498|5134.8901|5016.5098|4947.0898|4884.3101|4952.8501|4739.6699|4368.3398|4218.4902|4088.4399|4111.27|4063.23|3989.53|3970.22|3971.1299|3969.47|4102.7598|4008.28|||4008.28|4008.28|||4008.28|4008.28|4013.75|4129.96|4393.7798|4511.25|4708.5801|4826.5698|4569.7202|4526.9502|4549.79|4519.8398|4241.73|4465.04|4480.3901|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901
00593|945507|/indices/birs|INDICES:BOSNIA|895.14|898.53|898.53|902.35|901.95|914.26|941.27|941.27|928.13|914.04|914.37|917.46|919.89|927|931.79|987.28|964.3|986.66|963.3|972.73|977.33|977.11|978.58|968.53|987.18|993.63|991.73|981.05|973.46|857.43|806.92|833.59|835.37|876.1|881.16|881.16|878.39|858.55|801.24|701.35|690.77|691.42|718.33|725.05|738.91|738.91|735.6|738.08|738.08|731.82|736.34|731.96|735.85|748.54|755.93|758.34|759.85|776.68|794.57|797.73|807.48|813.35|816.73|820.29|800.33|800.33|815.56|815.56|821.12|822.27|829.52|839.35|842.4|842.45|838.3|838.3|838.3|846.04|842.17|863.73|867.07|871.23|867.36|844.66|820|788.48|792.97|791.47|787.02|762.81|761.83|773|773|774.55|772.56|765.49|764.89|766.09|766.09|765.87|752.75|746.13|746.13|756.72|755.39|743.73|773.16|783.06|789.78|793.47|802.86|800.77|806.73|809.69|789.99|794.27|795.27|800.41|793.46|793.5|792.99|805.41|785.41|815.85|845.27|845.35|842.83|840.92|874.37|754.37|669.13|683.49|691.23|689.99|672.03|674.41|676.51|640.68|648.69|652.58|633.38|608.46|585.83|585.43|575.95|584.01|581.43|570.49|570.95|568.26|564.52|563.79|562.3|562.21|556.81|555.73|571.62|595.25|598.56|590.75|586.6|587.31|587.63|586.42|577.65|582.19|582.28|582.28|582.38|583.56|583.1|581.67|581.59|586.84|583.97|590.14|589.56|603.62|612.98|600.6|595.96|590.47|586.51|576.94|612.14|614.95|619.2|608.35|580.75|588.2|593.85|601.63|602.81|608.86|610.8|617.08|617.66|625.97|622.94|624.46|623.92|615.92|608.3|608.45|618.72|617.27|621.83|630.99|628.99|626.24|622.58|619.45|621.24|622.34|630.18|619.93|589.54|575.53|567.12|574.48|599.24|596.66|599.3|607.53|621.77|649.08|652.63|657.47|653.09|638.06|631.75|620.36|618.94|618.5|618.74|620.47|612.68|615.55|618.63|628.21|593.85|590.72|583.61|583.99|574.82|569.72|569.43|578.81|592.56|596.75|606.34|602.25
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1085.88|1063.52|1049.46|1015.51|999.3|1006.24|994.96||965.11|964.82|972.36|958|951.32|951.3|944.38|947.19|944.88|953.08|968.86|991.2|1021.16|1031.5601|1034.61|1050.89|1060.04|1051.1801|1049.28|1037.2|1033.41|1034.25||||||||||1016.02|1008.81|1015.1|1015.37|1015.64|1009.69|1012.12|1012.12|993.47|990.65|991.91|991.91|1011.51|1015.96|1047.5601|1048.1|1048.6899|1047.01|1050.29|1039.92|1054.6|1054.6|1047.77|1052.53|1052.85|1064.27|1063.58|1050.9|1068.11|1068.23|1048.48|1045.03|1046.4|1047.05|1050.64|1057.08|1068.29|1072.42|1057.98|1054.2|1061.53|1071.67|1067.58|1073.12|1074.14|1082.77|1092.01|1113.0699|1128.11|1189.28|1187.6899|1075.28|1052.96|1048.1|1050.9|1045.5601|1041.13|1049.62|1047.62|1041|1034.25|1025.36|1028.1899|1021.76|1020.85|1022.77|1021.44|1025.5699|1025.5699|968.1|959.61|967.68|970.93|969.42|967.95|977.03|971.51|928.08|919.01|923.68|922.55|921.17|940.9|970.19|972.56|972.47|968.09|968.81|973.39|995.47|995.9|1002.17|1011.43|1008.62|1013.24|1026.46|1045.9|1039.91|1019.58|1024.22|1064.6801|1069.13|1068.55|1095.89|1106.34|1055.76|976.98|896.37|889.23|904.81|904.81|900.04|900.04|877.52|869.31|888.2|888.73|878.47|864.02|864.97|809.42|788.76|792.8|764.83|765.91|760.15|757.62|752.28|738.69|747.31|780.73|760.85|745.27|773.32|773.49|760.7|764.04|768.49|767.75|782.94|782.94|772.06|775.84|786.5|782.27|791.66|791.66|800.32|809.42|808.64|801.46|804.12|801.34|800.61|807.4|810.64|814.14|810.62|806.57|806.18|794.09|792.5|802.78|803.9|793.67|781.98|776.48|770.16|782.44|783.01|763.88|744.77|730.88|729.92|720.33|735.47|720.84|706.12|685.78|688.49|694.8|736.72|741.25|752.22|772.45|772.59|777.62|782.46|789.02|791.07|791.07|786.79|790.9|813.7|816.62|827.81|847.75|851.7|855.31|882|887.69|879.11|881.45|888.73|879.45|859.67|856.36|857.76|857.41|844.11|825.22|823.73
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1912.99|1906.48|1904.45|1922.97|1928.26|1937.37|||1918.38|1919.28|1892.46|1878.22|1875.13|1882.45|1883.42|1880.42|1881.76|1897.8199|1894.58|1885.92|1894.1|1896.74|1908.89|1911|1913.74|1920.88|1920.12|1916.88|1925.08|1870.2||||||||||1785.41|1753.72|1763.9301|1762.99|1761.29|1759.89|1748.64|1748.64|1747.97|1747.45|1747|1755.66|1763.6|1763.6|1761.29|1772.59|1776.33|1774.71|1774.74|1756.52|1752.75|1752.71|1755.28|1755.53|1751.61|1757.21|1766.0601|1775.92|1755.58|1755.64|1762.36|1770.86|1777.5|1749.37|1742.4301|1743.16|1744.5601|1746.24|1735.61|1736.48|1740.5699|1749.47|1748.83|1744.67|1744.9399|1772.5|1766.99|1769.26|1765.8199|1767.61|1759.67|1717.01|1717.5|1737.16|1738.84|1725.83|1726|1726.66|1713.11|1719.74|1714.66|1692.74|1695.96|1694.73|1688.39|1685|1679.0601|1682.33|1682.33|1678.49|1690.77|1698.88|1698.5601|1694.3101|1678.8101|1683.67|1683.63|1679.14|1679.3101|1672.78|1701.95|1789.1801|1790.83|1792.67|1789.16|1775.6|1783.59|1784.51|1784.6801|1789.47|1776.7|1773.72|1772.58|1777.09|1772.83|1783.91|1778.08|1778.01|1754.09|1754.36|1753.79|1649.1899|1670.27|1700.3199|1707.95|1635.42|1558.3|1556.12|1535.64|1520.41|1520.41|1519.77|1522.91|1471.42|1465.7|1478.3101|1478.3101|1475.36|1474.91|1475.1801|1465.9|1462.02|1457.08|1454.22|1453.48|1442.49|1439.41|1436.51|1430.4|1444.47|1446.73|1437.1899|1435.75|1457.46|1457.92|1457.3101|1459.13|1457.91|1449.6|1433.86|1433.86|1428.99|1428.99|1439.34|1436.2|1448.73|1447.3199|1452.54|1433.64|1443.78|1448.8|1435.36|1410.1|1407.8|1442.53|1442.72|1443.83|1436.11|1420.5601|1422.1|1417.46|1416.22|1419.1899|1419.66|1414.13|1385.92|1377.54|1357.8199|1359.86|1357.91|1356.42|1356.42|1346.62|1345.72|1327.22|1328.9|1323.51|1326.35|1313.4301|1317.89|1307.6|1313.97|1280.83|1264.9|1265.96|1263.55|1259.16|1283.9399|1290.28|1290.97|1298.35|1311.92|1320.5601|1316.24|1289.36|1298.41|1311.42|1302.76|1306.0699|1308.5|1309.47|1308.96|1309.33|1333.84|1333.84|1325.16|1325.29|1324.67|1316.55|1305.2|1308.8101|1309.58
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9281.2305|9221.9102|9162.0195|9162.5303|9141.3496|9140.29|9151.0596|9151.0596|9146.0898|9132.5|9089.8896|9088.6504|9087.8096|9063.29|9055.2002|9056.6504|9010.5996|9004.7695|8983.1602|8975.0498|8942.2002|8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.04|2936.98|2936.98|2894.3899|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8401|2464.46|2464.46|2464.46|2464.54|2464.54|2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55
00598|49629|/indices/bse-sofia|INDICES:BG||852.12|858.05|864|870.7|872.19|873.68|857.26|838.59|818.69|819.37|810.93|812.78|811.2|808.49|818.65|817.61|804.14|793.16|786.73|787.02|783.77|791.95|791.48|783.4|777.54|773.16|765.12|749.51|760.55|761.91|749.78|750.05|750.23|753.04|749.67|747.05|755.11|759.72|756.52|755.8|746.11|757.54|758.33|760.65|741.31|728.6|708.87|697.03|684.91|683.04|676.11|673.88|678.45|687.56|691.18|686.44|674.88|665|658.97|634.31|614.07|611.69|617.91|617.79|613.25|611.96|608.64|632.75|637.23|631.18|620.41|614.8|615.61|616.31|618.8|624.24|623.26|606.54|605.22|602.95|604.52|607.36|605.43|598.08|602.17|608.41|594.41|588.21|582.49|586.5|587.15|592.62|606.71|615.72|611.09|617.73|617.28|623.08|620.74|608.66|607.2|610.33|616.76|615.63|616.71|616.96|620.42|623.89|627.27|618.79|620.58|611.4|619.03|635.25|637.82|637.82|641.38|636.97|610.52|603.7|582.47|607.67|624.19|628.62|633.62|628.09|627.18|647.35|652.67|649.13|641.6|637.16|625.69|631.16|625.27|629.07|614.29|608.55|607.16|583.95|581.31|575.12|581.79|586.62|564.03|567.45|566.87|573.45|575.78|586.75|585.24|581.14|572.55|569.29|567.39|567.26|557.69|558.94|551.89|545.6|542.08|534.56|534.08|522.39|523.47|524.72|523.56|516.12|509.7|502.37|499.91|495.94|494.57|502.34|501.36|501.61|497.45|504.06|507.17|502.3|466.72|452.31|448.93|445.3|442.3|440.44|430.49|427.67|426.64|429.16|430.14|430.7|430.24|429.83|425.19|428.31|426.36|431.95|435.54|435.73|437.61|438.54|437.06|437.61|441.78|442.27|445.43|450.48|455.65|459.87|460.07|468.8|472.11|454.73|451.49|452.98|449|452.34|450.38|462.15|445.48|424.7|433.69|447.95|529.93|555.77|552.24|560.47|573.02|575.87|582.81|586.55|583.44|580.86|570.19|566.7|559.9|548.09|548.08|551.22|556.13|560.84|560.59|562.08|565.46|565.47|564.35|574.6|574.6|581.8|579.16
00599|14771|/indices/bg-40|INDICES:BG||168.77|170.08|170.97|171.59|173.41|173.14|171.24|169.38|165.98|166.06|165.28|165.74|165.72|165.27|166.83|166.4|164.53|162.87|163.35|162.08|162.21|162.85|162.02|160.97|159.91|158.58|157.87|155|156.85|158.09|157.49|157.65|157.78|157.77|157.68|157.32|158.76|159.3|159.2|158.56|157.25|158.61|158.79|159.79|156.93|154.45|152.35|150.09|148.86|147.74|146.98|146.85|147.89|149.7|151.47|151.09|149.19|147.32|147.03|143.37|140.63|140.41|141.71|141.5|140.57|140.46|140.12|143.78|144.46|143.26|142.52|141.82|141.97|142.37|142.11|143.05|142.68|140.2|139.49|139.07|139.25|139.14|138.6|137.24|138.1|138.84|137.34|136.41|134.99|135.39|136.97|137.66|140.37|142.12|141.8|142.52|142.82|143.47|143.28|141.71|141.52|142.36|143.44|143.86|144.42|144.6|144.74|145.11|145.37|146.43|146.44|143.72|145.47|147.77|148.1|147.28|147.53|146.95|141.9|140.11|135.74|139.02|142.21|143.02|144.09|142.68|141.78|145.63|146.08|145.45|144.48|142.76|141.13|140.65|140.29|141.19|139.13|138.78|138.45|134.84|134.75|133.23|134.56|135.7|132.23|130.68|129.87|129.13|128.9|130.06|129.63|127.28|127.26|125.04|125.07|125.17|123.89|124.41|123.01|121.4|121.86|120.25|119.43|118.05|118.9|119.4|117.76|116.83|115.27|113.83|112.39|110.25|110.65|111.9|111.42|111.43|110.96|111.82|112.42|111.27|105.26|102.86|101.71|100.77|100.38|100.23|98.79|97.7|98.1|98.17|98.84|98.26|98.09|97.7|96.44|96.5|95.82|97.02|97.36|97.33|97.69|97.46|95.72|96.47|99.18|95.74|96.01|96.25|97.48|97.44|97.87|99.5|99.29|96.67|96.03|96.04|95.16|95.02|94.61|96.51|93.55|91.15|91.1|92.72|106.53|110.32|110.19|111.41|113.18|113.23|114.33|114.95|114.39|113.77|112.26|111.25|110.75|108.83|109.01|109.09|109.74|110.19|110.17|110.23|111.2|111.24|111.79|113.84|113.93|113.69|113.68
00600|14773|/indices/bg-tr30|INDICES:BG||853.2|855.55|856.48|861.86|865.22|869.28|859.32|843.39|822.07|822.53|817.58|819.97|820.56|818.94|812.83|815.71|815|811.22|813.89|804.89|808.48|813.17|820.71|814.02|805.91|801.77|799.44|787.42|790.38|792.46|783.5|782.66|787.77|783.88|787.01|785.95|786.61|787.93|791.23|787.91|782.76|789.45|791.61|797.09|788.84|782.47|779.61|774.96|766.79|763.79|761.36|758.14|758.54|758.74|763.25|757.87|753.72|748.61|744.22|731.71|724.23|722.6|726.29|727.19|726.41|725.95|723.03|736.83|741.19|738.25|736.9|739.28|741.85|746.36|744.63|748.08|746.13|734.32|731.54|730.48|731.22|730.62|728.82|718.86|720.42|723.55|714.5|711.36|702.93|703.3|710.57|717.89|732.91|741.7|739.02|739.02|741.1|746.31|745.3|737.1|737.28|738.69|740.2|740.88|741.87|741.99|738.71|740.69|744.48|738.53|734.92|722.33|731.09|742.53|744.16|744.94|748.26|742.39|717.68|703.26|683.18|694.78|705.56|709.27|712.12|699.98|689.95|699.59|700.6|689.57|686.28|680.65|672.46|673.98|671.02|676.24|668.52|666.04|664.62|655.26|654.24|650.25|653.98|658.5|645.87|641.98|638.78|633.47|632.62|634.22|633.79|620.22|615.64|605.82|604.81|602.23|595.15|596.08|589.37|581.8|583.91|574.98|573.21|564.94|569.31|571.69|565.48|562.2|551.17|542.21|535.79|530.47|532.84|538.53|538.23|538.66|538.56|542.62|543.48|536.55|514.36|504.03|501.28|498.62|497.87|498.21|492.2|485.29|484.58|487.18|487.81|487.19|486.24|485.29|478.69|475.86|473.71|482.03|483.11|484.81|489.55|487.68|467.35|469.48|473.91|466.23|464.6|466.77|470.52|472.69|472.8|479.75|478.07|468.03|466.62|467.3|462.7|462.35|461.09|470.84|456.37|440.23|439.29|441.53|491.29|512.07|507.27|513.24|522.6|523.09|525.62|528.52|526.37|525.16|518.93|510.09|507.11|496.52|495.98|497.48|496.92|500.03|499.98|500.74|502.46|502.32|502.43|508.08|508.59|508.04|508.97
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11893.5498|11893.4902|11893.4502|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7463.3198|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9606.1504||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||189.08|188.26|187.47|188.92|187|183.9|186.78|184.75|185.29|183.45|182.98|182.96|177.32|177.63|176.34|175.78|176.05|176.37|173.45|172.07|171.63|171.7|172.84|173.86|176.33|178.29|178.88|173.49|174.62|174.06|178.13|173.25|173.43|174.07|172|172.85|173.26|172.85|173.27|174.49|177.5|178.18|175.64|171.67|171.01|170.7|169.15|171.03|170.06|166.86|165.81|163.46|161.24|160.64|163.66|160.19|160.17|159.93|163.44|162.71|161.35|160.71|160.74|161.33|161.76|165.12|167.3|168.85|168.56|168.26|165.85|165.66|163.4|163.2|162.96|160.42|161.2|165.79|168.86|168.86|164.55|159.58|159.59|159.64|159.35|161.7|162.95|161.86|161.75|161.84|163.8|164.15|166.25|164.89|163.14|164.54|164.77|163.71|164.32|164.65|164.65|161.35|159.8|159.61|161.94|163.28|163.35|164.94|164.88|163.79|171.02|171.28|170.4|168.88|169.74|168.36|168.91|168.44|167.81|162.85|164.27|171.36|168.55|160.15|158.93|156.14|154.46|157.54|159.73|157.13|153.51|151.11|151.26|151.01|152.77|150.77|150.08|147.38|150.08|148.64|148.14|147.82|145.66|143.93|145.4|141.33|140.69|140.05|139.59|139.55|137.46|137.46|137.25|136.16|131.25|130.96|132.33|132.48|133.57|134.44|132.62|134.28|131.27|134.98|133.4|130.48|131.01|128.4|125.01|124.28|124.97|124.54|123.65|126.06|122.71|115.27|115.83|117.48|116.68|116.05|120.83|130.88|130.88|129.56|128.6|117.73|116.45|116.89|117.29|116.94|119.67|117.25|114.47|115.17|115.88|117.45|118.48|120.62|121.23|122.62|122.44|122.99|123.02|122.9|119.84|122.35|122.78|125.38|126.58|126.19|129.2|132.08|132.08|128.29|131.09|131.68|132.4|134.04|133.24|126.83|124.84|126.32|130.62|135.57|137.24|139.15|135.86|135.22|135.77|139.24|140.34|140.39|139.33|145.65|149.17|148.08|131.26|133.79|134.17|133.56|133.59|135.45|135.64|136.05|135.68|135.4|136.57|136.55|139.84|142.85|146.01
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||230.7|230.88|229.04|226.71|227.76|224.71|222.84|220.49|220.83|219.85|220.26|218.79|216.35|216.06|214.71|213.57|213.09|214.84|213.03|209.68|208.49|208.07|208.87|210.24|213.27|214.47|214.92|212.09|212.1|210.69|213.81|210.55|210.16|210.26|209.62|209.79|211.53|210.66|210.73|212.25|214.98|216.16|213.58|210.89|207.84|207.16|207.15|208.66|207.97|205.41|203.58|202.47|198.85|197.85|199.12|199.28|196.53|197.19|200.4|201.24|199.22|198.72|199.74|200.22|200.61|203.43|206.1|208.04|207.85|206.42|205.48|206.22|203|201.27|199.22|197.94|199.94|206.34|204.02|203.02|200.07|193.85|194.46|195.09|195.24|199.59|202.36|202.25|201.31|204.05|205.82|206.84|208.87|208.5|205.33|206.86|206.92|208.6|209.24|209.87|211.04|208.36|207.72|208.63|208.99|210.93|211|209.5|210.68|207.23|217.53|218.5|220.46|220.78|221.37|219.32|219.59|221.08|219.97|216.15|216.15|219.62|217.13|213.73|207.61|204.82|202.7|204.11|205.26|202.85|202.28|199.5|196.83|197.21|198.78|195.86|193.84|192.17|195.68|195.04|190.4|188.79|187.47|184.97|184.21|179.53|178.13|177.24|177.22|176.17|170.93|169.37|168.71|167.28|162.4|161.37|161.61|161.62|160.93|160.56|156.77|157.65|154.38|154.27|154.34|150.37|148.21|144.65|142.06|141.77|141.85|141.68|140.26|141.42|138.68|133.48|136.15|137.77|134.95|132.49|136.41|145.37|145.38|143|141.81|132.76|131.92|130.86|129.05|129.25|129.86|128.18|123.96|123.73|124.29|126.38|126.5|128.54|129.02|130.57|130.05|130.19|129.99|130.01|128.67|130.64|131.52|134.81|136.15|135.95|137.76|139.01|138.88|135.06|137.15|138|138.05|139.06|138.52|135.03|133.55|135.4|140.32|145.05|146.54|148.64|146.01|146.35|148.89|152.79|153.49|153.78|151.11|156.59|159.38|157.46|143.92|141.91|141.95|141.68|140.52|142.22|142.22|142.45|141.84|141.17|142.43|143|146.32|148.96|151.29
00604|14774|/indices/crobex|INDICES:CROATIA||2829.79|2823.29|2822.3|2816.21|2831.96|2838.1101|2831.8501|2815.98|2822.1201|2815.24|2836.6899|2836.8799|2840.8999|2854.6899|2847.76|2813.3799|2779.74|2813.9299|2802.05|2703.72|2693.5701|2680.01|2635.1299|2632.47|2628.9299|2554.52|2537.1399|2516.8601|2491.6201|2475.27|2440.45|2414.97|2423.3601|2423.3401|2388.9199|2355.6499|2378.75|2410.6599|2442.29|2455.3501|2492.95|2490.76|2479.02|2460.99|2460.76|2458.77|2483.4099|2453.9399|2423.0601|2422.45|2375.55|2353.6799|2375.5801|2376.3501|2332.79|2288.52|2270.0601|2271.28|2264.48|2262.8601|2247.6899|2265.8799|2272.3401|2263.76|2258.0901|2237.4299|2245.28|2270.75|2279.96|2265.1299|2200.6499|2159.04|2141.8101|2126.1799|2128.3799|2110.27|2109.22|2008.95|1981.8101|1965.91|1938.64|1932.41|1920.14|1914.4301|1915.2|1925.1|1934.24|1945.24|1939.79|1937.51|1941|1969.61|1985.5699|1996.51|1993.59|2015.0699|2015.5|2023.73|2007.3101|1969.62|1983.1|1963.49|1989.54|2010.76|2037.11|2016.09|2099.1599|2105.0701|2101.5901|2095.0901|2091.3701|2109.8999|2133.0701|2135.7|2138.75|2148.1299|2134.6399|2118.27|2069.8701|2069.0801|1978.14|2042.25|2137.1899|2163.6799|2176.1299|2149.98|2164.8201|2220.05|2175.5701|2141.0601|2085.23|2043.49|2039.6801|2016.4301|1994.9|2011.15|2015.41|2018.65|2033.92|2061.8401|2058.8999|2053.53|2044.51|2027.36|1981.79|1973.4|1972.83|1979|1970.5699|1974.98|1967.29|1964.0601|1958.6801|1935.96|1958.38|1971.5601|2006.35|2005.75|2000.78|1971.26|1957.66|1945.4301|1959.79|1962.0601|1938.22|1901.21|1887.5601|1890.21|1890.83|1880.4301|1862.97|1887.26|1873.13|1850.1801|1853.63|1855.21|1816.8199|1803.55|1802.08|1829.88|1831.05|1806.24|1752.02|1728.5|1750.84|1767.55|1754.85|1704.84|1700.04|1649.08|1594.96|1601.22|1607.28|1617.29|1620.0601|1623.16|1645.58|1619.13|1614.36|1629.08|1623.75|1603.58|1611.41|1594.49|1589.4301|1610.04|1614.47|1626.87|1631.4301|1640.76|1657.61|1666.41|1676.64|1636.98|1585.45|1552.55|1544.9399|1587.3199|1578.5601|1592.75|1654.13|1510.1|1484.38|1510.5601|1814.9301|1896.76|2018.16|2037.88|2034.3199|2043.46|2046.48|2058.46|2054.4399|2045.5|2039.28|2026.58|2017.38|2000.52|2006.4399|2004.88|2003.78|1977.48|2000.1|2032.12|2024.23|2017.62|1949.76|1988.04|1987.45|1903.23|1897.75
00605|14775|/indices/crobex10|INDICES:CROATIA||1696.4399|1691.66|1689.97|1690.3101|1698.95|1710.46|1710.77|1707.88|1711.28|1711.33|1708.14|1708.92|1718.5|1730.99|1730.38|1694.73|1666.52|1683.38|1675.63|1618.38|1613.34|1613.28|1597.8101|1600.58|1599.99|1551.41|1551.7|1536.63|1525.72|1514.5699|1484.6801|1467.0601|1481.15|1479.7|1455.03|1419.8|1430.87|1458.9|1483.39|1492.75|1515.95|1513.6899|1506.97|1492.03|1486.4399|1473.8|1475.9|1445.88|1422.05|1418.5699|1384.8199|1376.87|1393.13|1400.9|1342.83|1314.9301|1310.22|1298.3199|1294.83|1297.12|1290.79|1304.13|1305.76|1301.38|1288.84|1274.87|1281.22|1297.78|1301.53|1292.76|1267.21|1258.2|1249.52|1248.46|1247.3|1231.48|1231.28|1169.99|1157.15|1152.6801|1143.36|1136.5601|1135.22|1132.38|1136.6899|1144.4|1140.92|1148.53|1152.1801|1145.24|1148.17|1170.28|1183.12|1189.47|1191.63|1208.86|1209.3101|1207.3|1197.04|1172.64|1180.09|1168.28|1181.05|1190.34|1210.04|1197.5699|1241.33|1245.89|1247.53|1248.87|1244.13|1257.61|1279.08|1285.91|1289.83|1284.78|1278.98|1268.6|1246.9399|1251.75|1188.0601|1231.27|1300.5699|1317.86|1323.6|1311.28|1323.79|1347.46|1323.9399|1297.47|1265.8101|1250.75|1249.46|1234.33|1225.04|1230.79|1237.35|1239.63|1250.29|1262.6899|1249.86|1252.17|1254.3|1254.21|1210.09|1206.25|1208.46|1213.49|1208.79|1214.1|1214.42|1208.66|1206.04|1193.6|1210.65|1219.7|1231.02|1230.86|1227.84|1212.92|1213.15|1202.3199|1209.84|1208.05|1196.79|1179.62|1178.62|1185.29|1187.23|1182.27|1168.34|1187.29|1181.25|1150.52|1149.1|1150.48|1126.98|1125.87|1127.15|1146.61|1147.03|1129.38|1093.8199|1078.63|1092.42|1102.3|1094.1899|1064.86|1062.49|1033.73|1001.26|1003.5|1005.56|1008.79|1008.68|1014.1|1026.78|1006.55|999.48|1005.86|1001.5|993.45|1000.76|984.38|981.95|1000.39|1009.38|1015.86|1017.16|1022.44|1029.9301|1036.13|1042.42|1017.56|988.33|966.82|961.14|973.98|979.55|988.89|1030.91|941.2|918.51|902.21|1081.8|1132.3199|1198.38|1211.96|1215.91|1217.26|1221.49|1223.16|1221.22|1215.22|1209.55|1201.9|1195.66|1190.4399|1189.12|1189.8|1186.05|1175.37|1186.02|1202.78|1197.34|1194.11|1158.4399|1180.83|1182.35|1118.55|1104.79
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||131.8|132.66|131.03|128.83|132.36|132.35|124.94|117.95|113.44|114.32|115|115.16|113.12|113.3|114.25|114.93|115.25|113.92|112.43|111.27|109.47|106.31|105.44|104.38|104.81|104.13|104.33|104.35|104.44|105.16|102.39|98.9|95.2|96.28|96.8|96.01|96.29|97.66|98.14|100.17|100.14|101.18|102.66|104.64|104.34|94.2|93.69|87.53|85.98|85.76|85.57|86.6|87.11|87.14|86.82|83.7|79.61|79.3|80.17|78.77|78.25|79.63|79.12|78.17|78.13|77.65|79.16|79.63|82.59|87.28|87.26|74.85|69.38|69.48|67.41|67.98|65.74|64.18|62.89|63.3|63.08|63.14|65.15|57.93|51.51|51.43|51.06|50.21|48.75|48.52|48.69|50.2|51.24|48.19|48.05|47.01|47.92|45.97|43.88|43.56|43.25|42.89|42.2|42.57|43.95|45.3|45.95|45.98|45.16|42.93|42.29|42.74|43.16|43.32|43.35|42.46|41.84|43.13|41.43|41.03|40.33|43.51|45.05|44.96|44.24|44.41|44.94|44.09|43.63|43.81|43.78|42.29|42.2|42.25|42.78|43.04|42.92|41.74|42.03|41.94|42.14|42.54|43.25|43.15|43.53|44.07|45.07|45.48|45.6|45.02|45.13|44.33|44.78|43.14|42.13|42.33|42.73|43.48|43.71|40.56|40.44|39.95|40.38|40.52|40.57|40.71|40.55|41|39.98|39.46|39.42|40.54|41.21|38.34|37.85|37.88|37.88|37.19|37.1|37.65|36.28|37.48|38.3|35.54|36.57|36.02|34.43|33.42|30.66|27.9|26.84|26.88|27.35|27.63|27.88|27.44|28.29|28.29|27.62|28.54|28.46|28.65|28.95|29.33|28.87|29.24|30.38|31.37|31.6|32.42|31.47|31.04|30.46|30.48|29.76|30.8|31.97|31.98|31.57|31.42|31.48|31.7|31.28|33.29|40.88|44.2|45.6|46.18|45.97|46.19|46.69|46.69|46.69|46.37|45.93|46.05|45.94|46.01|47.1|47.08|47.87|46.84|46.64|46.88|46.32|47.11|47.31|46.63|46.29|46.23|47.56
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1300.01|1299.48|1305.14|1324.13|1322.84|1288.85|1278.9399|1218.59|1207.6801|1195.5699|1193.22|1191.72|1198.83|1202.09|1194.36|1217.02|1214.03|1191.66|1187.51|1175.92|1187.59|1185.9|1177.5601|1178.78|1179.02|1184.95|1186.21|1188.78|1181.4|1171.15|1150.84|1166.61|1158.16|1159.54|1154.6|1154.89|1171.7|1182.9|1188.38|1193.05|1191.2|1197.4|1210.45|1210|1183.38|1175.49|1164.4301|1137.34|1119.49|1109.8|1100.6|1098.03|1102.49|1106.1899|1103.46|1097.7|1090.2|1088.98|1089.13|1088.17|1088.64|1085.5601|1087.58|1087.41|1073.0699|1066.74|1071.48|1070.95|1072.5699|1073.09|1089.12|1078.77|1080.58|1086.15|1079.58|1071.92|1046.49|1038.46|1023.3|1006.4|1005.63|1000.46|1008.71|981.12|980.51|992.74|992.9|998.97|999.79|999.38|1005.49|1007.34|1007.38|1007.38|1008.2|1010.62|1012.54|1012.44|997.15|1004.39|988.62|980.26|1000.84|1004.02|1009.71|1011.89|1018.63|1029.71|1027.83|1021.48|1017.19|1038.35|1045.26|1046.64|1039.9301|1041.89|1028.12|1005.63|996.53|992.01|991.99|1009.05|1032.4399|1030.96|1015.71|1007.06|999.07|1000.56|996.38|981.32|980.54|974.89|977.11|969.82|972.4|974.2|981.92|983.51|973.28|956.43|958.76|964.64|969.83|964.67|952.52|956.62|948.01|950.06|941.66|943.95|942.09|931.62|930.56|921.56|919.8|911.68|918.99|917.81|928.36|944.33|945.92|943.13|954.2|950.35|944.12|915.92|903|883.99|861.44|851.37|839.42|844.88|844.94|836.23|837.26|848.84|835.52|832.69|839.59|845.46|848|846.43|832.97|802.63|802.57|807.46|796.51|783.6|751.64|718.2|715.49|710.5|711.83|721.3|723.7|729.19|730.46|732.33|722.3|726.19|733.75|737.2|742.13|745.99|746.82|741.02|741.98|738.98|737.44|731.06|732.41|731.7|733.27|737.33|732.68|736.78|733.8|730.89|733.29|718.18|713.96|708.84|718.39|764.8|836.59|851.17|867.97|884.98|879.2599|861.15|860.74|867.08|864.86|838.7599|836.47|829.12|830.53|806.29|809.09|815.07|814.36|812.37|818.25|817.76|818.71|817.59|820.2|832.71|846.25|856.98|859.25
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||165.61|165.83|164.86|163.72|167.31|167.2|159.21|150.45|145.67|145.91|145.94|146.47|145.49|145.67|146.45|147.67|147.54|145.73|143.39|142.57|140.72|138.53|137.49|136.72|137.14|136.77|136.81|136.98|137.01|137.15|133.63|130.71|127.13|128.03|128.21|127.95|128.7|129.67|130.93|132.96|132.49|133.21|134.81|136.13|135.19|127.15|126.33|119.64|117.36|116.75|116.89|118|118.37|118.83|118.31|114.92|110.17|109.77|110.65|109.16|108.08|109.53|108.92|108.03|107.92|107.13|108.67|109.89|112.21|116.93|117.23|104.23|98.2|98.62|96.31|96.59|93.46|91.89|89.62|89.68|89.83|90.1|92.39|84.92|77.73|77.63|77.31|76.75|75.03|74.73|75.03|76.69|77.93|74.62|74.55|73.5|74.15|72.03|69.41|69.04|68.14|67.58|67.62|67.96|69.57|70.92|71.66|72.26|71.74|69.16|68.19|69.04|69.61|69.67|69.69|68.66|67.56|68.67|66.73|66.12|65.54|69.46|71.41|71.21|70.24|70.07|70.63|69.73|69.07|68.69|68.66|67.02|67.05|66.91|67.61|68.16|68.04|66.64|66.36|66.1|66.38|67.17|67.67|67.54|67.68|68.23|69.27|69.79|69.94|69.29|69.14|68.01|68.05|66.46|65.91|65.58|66.26|67.29|67.46|64.06|64.52|63.81|64.63|64.59|64.38|64.1|63.41|63.45|61.52|60.75|60.31|61.58|62.31|59|58.33|58.7|58.31|57.51|57.43|57.9|56.53|57.48|58|55.24|56.13|55.12|53.4|52.16|48.9|45.4|43.68|43.62|44.1|44.45|44.91|44.38|45.62|45.62|44.57|45.72|45.85|46.14|46.61|47.12|46.48|46.93|48.06|49.19|49.39|50.03|49.3|48.75|48.32|48.06|47.52|48.78|49.64|49.67|49.24|49.12|48.93|49.06|48.61|52.69|62.43|65.2|66.95|67.96|67.74|67.2|67.9|67.91|67.82|66.92|66.2|65.99|66.17|65.6|66.75|67.08|68.05|66.82|66.54|66.44|66.05|66.72|66.98|67|67.5|67.62|69.12
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2917.3501|2966.79|2888.5701|2910.6599|2900.73|2779.27|2803.0901|2767.4299|2682.8|2712.76|2675|2668.6599|2681.6799|2702.6101|2701.79|2725.21|2762.54|2765.6001|2605.6299|2620.1201|2602.55|2559.6499|2480|2356.52|2376.98|2396.21|2356.25|2297.0901|2275.6899|2221.8501|2244.5901|2265.03|2255.97|2235.71|2237.0701|2222.01|2156.1799|2269.04|2299.46|2130.3301|2154.6001|2201.8799|2235.4299|2215.3799|2204.1001|2196.8899|2165.3601|2207.9399|2031.85|2069.9099|2065.71|2014.6801|2056.1499|2047.83|2047.09|2066.6499|2078.6799|2082.53|2152.8301|2145.6799|2141.5701|2089.72|2114.4099|2127.9399|2089.6699|2021.91|2022.12|1950.45|1925.1801|1969.79|1954.38|1946.01|1938.9301|1928.59|1877.27|1880.54|1892.3199|1884.92|1901.34|1848.91|1834.4|1862.04|1841.22|1818.51|1754.62|1738.61|1770.21|1712.72|1655.08|1631.4399|1605.42|1601.73|1544.49|1589.1|1724.9|1700.99|1716.12|1765.72|1751.85|1772.5699|1819.4|1821.5601|1772.85|1724.5|1698.6899|1680.75|1659.4301|1655.75|1737.59|1718.42|1689.34|1673.37|1694.95|1791.86|1800.42|1803.78|1827.97|1833.21|1776.55|1771.3101|1771.5699|1704.52|1709.73|1650.87|1678.09|1712.6899|1740.9|1656.89|1697.71|1764.78|1876.95|1871.77|1835.64|1869.45|1857.87|1822.85|1906.64|1911.45|1900.88|1898.41|1860.1899|1828.65|1762.6|1733.11|1812.8199|1835.8101|1822.05|1837.58|1836.1|1866.27|1859.2|1822.05|1814.64|1742.4|1729.8101|1715.92|1715.14|1685.96|1640.47|1649.72|1625.77|1598.25|1601.87|1594.22|1559.16|1563.6899|1581.52|1553|1521.77|1502.72|1486.34|1454.85|1467.51|1458.47|1456.26|1478.64|1517.76|1502.16|1499.1|1494.22|1498.6|1487.36|1492.4301|1484.45|1460.54|1454.79|1411.9301|1419.0699|1411.92|1409.55|1450.16|1433.99|1377.0601|1425.96|1444.52|1412.38|1377.9301|1349.75|1348.79|1325.49|1344.38|1337.45|1325.46|1330.25|1308.74|1315.8199|1349.73|1315.6801|1293.03|1282.14|1280.3|1275.55|1243.91|1245.24|1247.3|1223.86|1196.05|1178.92|1186.76|1177.91|1144.8199|1115.23|1092.27|1027.88|1006.67|1117.23|1204.47|1243.3101|1276.39|1246.88|1240.78|1188.55|1199.8101|1184.05|1138.88|1147.03|1148.45|1142.79|1127.85|1125.8101|1117.21|1113.08|1110.04|1098.3101|1076.3199|1052.8|1039.5699|1029.6|1043.01|1054.66|1049.12|1052.41
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1972.55|2010.59|1988.49|2013.53|2018.79|2002.22|1996.41|2000.91|1934.13|1919.65|1924.21|1921.99|1937.4|1956.99|1960.26|1957.05|1967.98|1965.53|1923.55|1909.95|1907.9301|1895.1899|1878.6801|1847.21|1880.9301|1884.6899|1848.53|1827.12|1806.08|1778.14|1748.9301|1734.65|1720.92|1710.9399|1669.78|1657.1801|1623.25|1702.8101|1726.95|1708.3|1717.49|1753.65|1763.37|1770.5601|1800.77|1789.01|1785.98|1828.15|1814.29|1845.14|1843.1899|1819.58|1828.4301|1824.75|1828.6899|1845.74|1842.72|1839.38|1885.5|1886.15|1875.37|1835.14|1846|1866.78|1830.65|1793.23|1795.47|1752.51|1765.87|1805.3101|1798.5|1797.85|1792.0601|1797.4301|1766.48|1736.9301|1763.71|1745.77|1756.97|1714.34|1705.85|1743.77|1728.34|1724.4|1681.3|1678.08|1698.11|1601.37|1577.9399|1542.71|1510.75|1504.84|1481.12|1544.75|1680.1|1654.27|1677.63|1732.88|1765.67|1778.99|1782.49|1776.46|1718.75|1659.29|1654.17|1637.1801|1608.75|1607.24|1704.52|1708.74|1681.1899|1666.46|1657.41|1761.98|1777.0699|1806.8101|1800.33|1830.95|1808.7|1811|1811.35|1741.84|1767.73|1716.88|1756.28|1782.55|1820.75|1778.24|1831.1899|1892.63|1985.9|1972.09|1933.55|1933.6|1943.67|1925.0699|2005.36|2017.47|2020.6899|2013.3199|1981.6801|1972.96|1898.71|1870.8101|1979.12|2006.28|1984.08|2021.42|2018.88|2023.45|2011.42|1992.15|1984.16|1938.04|1932.04|1927.01|1931.91|1899.29|1850.46|1857.88|1829.8|1818.47|1815.78|1803.03|1779.14|1782.79|1812.53|1771.84|1741.62|1725.59|1702.77|1653.34|1657.61|1648.54|1643.25|1670.65|1718.3101|1697.79|1697.76|1696.3101|1708.85|1705.45|1716.25|1696.16|1664.21|1644.28|1594.3199|1611.21|1602.96|1595.77|1629.67|1600.02|1527.7|1588.78|1605.89|1569.48|1529.12|1490.53|1495.11|1477.84|1505.24|1495.0699|1475.6801|1483.9399|1458.4399|1453.54|1481.03|1447.17|1414.09|1391.6801|1380.37|1370.12|1352.0601|1342.62|1336.64|1301.6801|1266.46|1243.87|1246.1899|1233.71|1204.75|1174.8199|1145|1086.45|1061.83|1195.11|1292.59|1349.48|1390.3|1356.6899|1345.87|1295.41|1304.5601|1286.74|1253.73|1264.9|1265.38|1259.7|1245.9399|1241.15|1227.83|1213.61|1209.83|1196.27|1173.02|1152.88|1141.84|1128.2|1150.55|1159.1899|1152.3|1161.64
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3799.96|3862.1101|3770.8201|3790.1399|3781.79|3657.6499|3677.0901|3639.1799|3530.46|3539.9199|3503.03|3491.05|3511.73|3526.23|3526.0901|3525.4299|3565.0601|3565.78|3397.51|3414.05|3395.48|3344.26|3263.9199|3126.27|3145.76|3161.49|3112.72|3032.6899|3009.05|2943.4099|2952.6699|2962.75|2951.3101|2908.3301|2907.8101|2908.26|2836.0801|2982.95|3007.4099|2840.76|2874.04|2931.4399|2962.4299|2939.6699|2951.52|2943.97|2900.8301|2956.6399|2776.4199|2818.2|2809.5901|2758.29|2804.6799|2797.02|2800.0701|2830.26|2827.6101|2830.8601|2908.8899|2903.96|2898.6699|2834.45|2864.1699|2884.77|2840.03|2746.95|2750.9199|2638.1599|2620.49|2675.76|2659.21|2646.0901|2633.8201|2631.6101|2573.8|2561.52|2579.6101|2565.46|2584.8101|2517.8401|2497.51|2527.6599|2500.74|2487.24|2414.28|2401.5901|2436.3701|2349.3601|2296.1599|2260.1101|2222.3799|2211.2|2148.05|2228.6799|2402.6201|2367.8401|2400.8799|2473.76|2481.78|2503.6599|2545.0701|2545.0801|2473.3501|2399.6599|2376.47|2354.6899|2322.97|2336.73|2461.0601|2448.51|2410.49|2385.95|2389.46|2517.27|2530.3899|2538.6001|2547.25|2552.55|2504.6599|2492.1799|2493.3101|2352.9099|2367.77|2310.5901|2356.49|2399.5801|2439.8799|2340.3799|2400.21|2483.8799|2608.1799|2599.3799|2549.5901|2571.9299|2560.75|2521.9199|2624.99|2635.8501|2634.8501|2636.1599|2570.46|2546.6001|2457.3|2419.02|2529.8101|2560.4299|2539.1499|2583.1399|2578.24|2598.1399|2586.96|2557.45|2542.1499|2464.6399|2447.95|2438.98|2445.8101|2401.48|2338.8601|2354.27|2322.46|2299.01|2302.5801|2288.8701|2243.3601|2243.1001|2274.7|2231.23|2200.21|2186.5801|2153.28|2095.04|2098.28|2079.5901|2076.3201|2093.4099|2140.1599|2119.5801|2125.6001|2136.52|2151.01|2141.73|2157.4099|2118.3601|2072.8101|2059.3799|1998.9301|2009.36|1997.37|1992.45|2015.77|1984.8|1906.8101|1980.0601|2006.55|1957.04|1901.46|1851.08|1853.23|1831.34|1861.5|1853.86|1839.3|1841.4301|1807.5601|1811.04|1851.5699|1811.3101|1778.73|1756.4|1750.59|1747.39|1720.23|1717.8|1706.25|1668.77|1625.0699|1600.72|1609.5699|1597.8101|1558.17|1515.08|1487.09|1402.2|1364.4399|1536.91|1660.33|1718.42|1770|1733.0699|1719.11|1662.41|1679.1|1651.08|1602.3199|1617.62|1618.92|1611.0601|1589.66|1581.92|1564.4399|1551.37|1545.47|1530.4|1498.46|1476.4399|1461.3|1447.23|1471.9399|1484.5601|1475.88|1484.7
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4690.8301|4776.3901|4650.8301|4680.0601|4665.1201|4483.5601|4519.1001|4462.02|4329.7798|4356.9302|4310.8701|4294.7202|4316.3701|4339.2998|4348.8799|4355.7598|4407.52|4406.0601|4162.6602|4173|4145.3701|4075.22|3953.6399|3763.3501|3788.27|3819.6499|3752.98|3667.55|3631.6799|3550.1399|3578.05|3604.95|3590.76|3550.99|3555.3201|3534.9299|3432.25|3612.03|3642.98|3396.99|3441.3701|3513.49|3561.1299|3529.8799|3515.3899|3502.21|3446.5801|3514.1399|3249.6201|3306.3601|3297.28|3221.8601|3281.3|3272|3269.6799|3301.5601|3315.6399|3317.8201|3422.45|3414.25|3407.95|3324.0801|3359.3999|3381.3501|3322.4199|3213.1001|3217.1699|3087.05|3043.45|3112.1699|3090.54|3078.0601|3064.23|3052.24|2976.5901|2976.8|2991.75|2982.02|3001.73|2917.79|2893.8999|2932.8601|2898.8401|2869.3301|2772.6899|2749.3301|2791.52|2698.3799|2611.5601|2578.21|2534.73|2526.5801|2441.3101|2516.0601|2728.1699|2690.03|2715.3899|2795.1799|2781.5701|2810.1799|2873.79|2875.8601|2799.3201|2716.75|2683.22|2658.1799|2624.25|2620.1001|2752.99|2727.8601|2681.1399|2651.8701|2675.8|2827.4199|2841.9299|2849.53|2877.6699|2882.1201|2804.22|2785.6899|2783.6001|2641.27|2654.28|2579.1001|2628.05|2682.1001|2724.6399|2595.21|2661.5|2760.78|2925.51|2916.9199|2859.3301|2907.7|2895.5|2843.8999|2972.5601|2982.8201|2967.99|2966.0601|2901.53|2861.54|2762.21|2710.21|2829.2|2866.5|2844.0701|2874.4199|2869.6699|2904.28|2892.4299|2843.6399|2830.27|2723.5901|2704.1101|2685.51|2682.95|2638.1799|2567.1899|2579.8401|2547.3601|2510.1699|2514.8|2501.25|2447.75|2446.3999|2473.0801|2426.45|2383.45|2357.22|2327.97|2267.24|2276.74|2260.45|2254.2|2279.6201|2337.8101|2313.04|2306.49|2300.3899|2314.05|2292.5901|2300.8401|2283.0801|2243.27|2238.77|2173.99|2184.23|2173.6201|2169.3101|2220.0801|2195.3401|2109.79|2188.04|2215.6399|2166.77|2111.3401|2064.0701|2065.6201|2032.46|2060.1101|2051|2031.24|2033.03|1997.16|2007.35|2059.03|2007.9399|1972.36|1954.28|1948.6|1941.95|1900.3199|1897.3199|1896.72|1860.05|1813.64|1786.5601|1797.02|1782.02|1734.34|1687.36|1653.85|1552.62|1513.1|1689.33|1822|1882.29|1937.3101|1895.0699|1884.49|1804.05|1821.39|1798.15|1737.08|1749.24|1751.51|1742.7|1719.01|1715.91|1699.17|1691.05|1685.75|1669.73|1635.28|1601.17|1579.46|1563.1899|1586.36|1602.7|1594.74|1595.6
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|916.79|922.25|923.45|907.25|924.85|921.79|913.66|905.08|889.61|876.91|894.49|895.51|906.08|903.34|897.21|888.63|867.98|869.44|867.08|851.72|851.53|831|838.16|808.08|799.95|801.71|780.64|781.13|768.96|764.33|754.59|753.52|758.96|754.78|747.2|744.5|745.14|774.21|782.61|776.47|776.15|773.85|767.22|778.34|778.43|772.81|776.89|781.29|772.01|763.56|760.22|762.93|781.87|773.46|778.69|797.98|788.36|777.39|786.86|791.4|792.36|796.84|797.1|810.4|803.51|789.54|791.13|789.05|807.99|840.62|838.48|835.65|830.73|829.19|818|803.76|800.31|802.08|785.21|757.59|755.02|749.89|758.74|749.77|732.29|736.3|740.6|741.35|725.32|713.95|691.34|672.75|677.88|715.59|737.02|727.26|731.13|761.35|780.98|772.76|768.08|756.02|725.68|704|704.38|718.56|715.11|726.05|774.15|779.87|769.63|764.04|761.63|802.65|811.67|819.3|797.45|810.61|811.45|819.42|808.15|787.2|778.5|777.99|798.22|807.12|839.84|813.73|851.26|871.33|866.19|855.21|835.47|832.9|850.36|868.63|888.92|899.74|895.76|900.1|888.21|892.92|862.27|839.42|881.83|888.98|891.25|917.39|914.2|883.56|854.62|869.64|855.45|845.12|828.33|831.8|836.02|829.79|815.91|819.66|811.72|810.72|799.63|794.65|787.14|790.35|792.12|788.28|785.56|777.27|762.5|760.84|736.78|709.88|705.07|720.18|732.4|722.81|698.83|691.09|696.68|697.26|694.99|671.19|660.14|649.01|626|623.63|619.8|603.48|595.99|581.13|568.95|601.5|616.15|610.08|592.18|573.68|575.18|562.68|578.86|582.86|589.42|581.06|560.77|558.17|571.01|557.73|555.89|540.87|544.47|545.91|564.14|555.53|546.16|522.88|512.91|500.46|504.17|489.07|468.62|458.79|443.88|414.46|419.08|504.38|555.29|580.48|602.3|591.38|581.35|567.63|566.49|558.54|547.94|551.92|542.19|539.49|536.6|530.82|523.88|536.64|523.3|511.18|484.08|478.41|479.86|466.39|475.4|482.9|477.79|471.74
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|533.34|535.22|537.43|542.69|545.37|543.65|547.19|544.59|534.86|530.54|523.21|528.24|531.35|531.11|529.8|525.47|524.01|523.64|524.1|519.6|516.44|520.04|519.92|518.28|521.69|523.06|506.58|501.44|507.19|513.29|521.38|504.02|503.78|501.27|499.58|503.27|499.03|507.7|511.42|502.55|502.22|497.49|498.15|500.44|500.9|499.98|500.16|503.9|498.38|494.21|492.55|491.26|494.17|490|492.47|492.32|493.1|495.1|504.18|479.69|485.06|484.59|488.83|489.2|489.92|490.33|496.2|499.1|508.99|518.13|514.74|507.28|507.11|503.9|501.6|501.56|499.18|495.31|489.65|479.54|478.11|482.32|483.76|483.4|482.79|483.07|484.12|472.83|459.29|459.29|453.53|453.48|460.14|477.05|481.35|477.31|481.67|489.5|491.68|486.85|486.61|480.19|475.47|474.02|473.36|473.52|476.99|491.75|498.48|500.65|499.15|489.75|497.58|501.7|508.62|508.48|513.47|515.55|513.64|505.21|498.08|491.03|494.97|513.5|520.64|529.61|529.84|527.62|535.25|539.54|528.49|515.79|507.09|512.4|513.77|515.07|519.52|529.21|557.67|544.36|536.13|536.17|520.75|518.48|525.29|531.05|547.1|552.26|542.82|533.23|535.25|541.18|530.11|512.68|510.69|503.86|509.94|489.89|467.17|463.98|459.24|456.32|459.22|454.64|441.92|441.45|435.69|424.5|424.61|424.21|419.77|416.85|416.56|409.64|404.18|410.45|411.1|398.82|389.17|393.86|398.8|390.51|387.22|377.66|373.79|375.36|375.16|359.46|351.08|325.71|318.3|311.46|310.74|318.14|316.75|304.77|297.78|293.21|291.83|291.12|296.73|295.47|293.02|288.28|278.07|269.72|270.82|269.71|268.2|263.83|265.23|265.33|267.03|263.83|258.94|249.79|246.37|245.3|246.67|244.85|245.19|244.77|241.55|229.01|233.25|263.97|285.22|298.06|303.64|295.25|292.95|290.26|285.44|282.43|272.54|263.4|258.59|257.13|255.17|256.86|259.77|261.28|259.57|255|246.78|244.25|238.3|238.64|242.27|242.39|242.84|241.71
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||146.3854|146.9311|146.2929|146.2908|146.4749|146.7477|148.8672|150.0313|150.0313|144.0235|147.4559|146.8994|145.3621|145.3621|145.4453|147.3366|148.7064|214.9124|149.5249|149.4035|149.4035|149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4541.7402|4571.4902|4553.6401|4610.96|4686.8398|4711.6401|4733.3599|4728.3301|4660.7002|4535.02|4528.8901|4486.5801|4538.2598|4468.23|4433.2598|4443.8101|4447.8901|4431.6802|4455.1899|4504|4467.5698|4470.6499|4606.5898|4591.2798|4593.1001|4610.71|4585.9302|4565.8501|4521.98|4483.75|4451.9702|4417.0601|4390.3501|4397.48|4310.3901|4259.8301|4102.4399|4264.4399|4325.0698|4309.3101|4321.8799|4420.9199|4455.3701|4434.8501|4415.23|4281.23|4304.9399|4365.5|4395.54|4485.6001|4436.23|4482.27|4483.4502|4441.6499|4656.0498|4705.21|4633.7002|4599.2998|4669.4702|4708.0601|4796.0601|4778.4902|4786.9702|4849.1699|4829.6802|4828.9399|4783.4902|4789|4868.79|5074.71|5071.2002|5037.8701|5061.6499|5092.6802|5072.1802|5047.7998|5065|5073.9302|4971.3799|4931.27|4935.6299|5022.8101|5037.8501|5041.8501|4937.1899|4935.75|4923.6201|4747.6802|4672.52|4660.52|4536.1602|4587.4102|4428.2402|4604.0498|4802.3999|4709.5801|4774.8799|4828.5498|4914.2998|4897.2998|4853.48|4795.5498|4730.4199|4585.1802|4626.9902|4687.1299|4734.4902|4705.1499|4947.8101|4997.27|4940.7798|4864.3799|4763.5098|4888.98|4973.8999|5060.6899|4949.0298|4966.4502|4985.0801|5002.54|5024.29|4738.3799|4893.7598|5144.2202|5257.4302|5388.4302|5436.1899|5325.4902|5561.1299|5638.3101|5706.54|5627.8599|5537.1401|5503.2402|5555.3501|5440.7402|5528.7202|5566.9199|5542.7202|5522.2202|5542.2002|5533.9302|5473.3901|5382.4702|5503.8301|5580.04|5656.9302|5804.2598|5776.8301|5711.0698|5697.3198|5731.2598|5714.3799|5693.0298|5662.3101|5571.8901|5461.1401|5393.5298|5343.2598|5396.9199|5358.9399|5323.46|5238.6699|5224.4399|5240.73|5230.27|5222.2598|5151.4102|5120.5801|5029.23|5014.46|4986.75|4998.9102|4961.3701|4919.0898|4930.9102|4938.4902|4869.2402|4882.2998|4957.9702|4840.1001|4774.2402|4754.6001|4634.2202|4530.6602|4626.3501|4621.8398|4619.2202|4624.1099|4513.8301|4517.4502|4310.2402|4370.1099|4484.96|4482.3999|4425.8701|4335.1099|4380.3799|4430.5698|4343.1602|4382.8398|4361.3501|4268.3301|4262.3198|4176.6201|4175.3301|4248.0898|4093.23|4056.5|4006.52|4017.8201|4029.1699|4150.3799|4140.3398|4005.22|3768.03|3718.1001|3711.5601|3789.75|3514.24|3548.6101|3512.3401|3382.46|3322.21|3159.1201|3722.71|4162.8301|4445.0098|4562.4199|4590.9399|4548.1001|4346.0801|4421.3701|4379.52|4284.8398|4301.5801|4271.7202|4238.04|4132.2202|4103.3701|4102.6899|4136.4102|4173.3501|4184.7998|4141.1802|4152.46|4109.7402|4034.22|4054.3701|4038.05|4087.5901|4084.24
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6992.8599|7038.6602|7011.1899|7099.4302|7216.27|7250.71|7284.1299|7269.7598|7165.77|6972.54|6924.3198|6851.21|6922.4102|6815.54|6728.75|6677.7598|6663.1499|6635.3999|6645.27|6718.0698|6663.73|6668.3198|6870.7402|6842.02|6844.7402|6870.9702|6834.0498|6804.1299|6738.75|6681.7798|6631.1699|6579.1802|6539.3901|6550.0098|6420.29|6344.98|6109.3999|6322.5801|6412.48|6389.1099|6382.8701|6525.8599|6576.7202|6540.3999|6511.4702|6313.8501|6348.8198|6438.1299|6482.4302|6614.9302|6536.5898|6604.4399|6606.1802|6544.5898|6857.2598|6929.6699|6824.3501|6773.6899|6877.0298|6906.1201|7035.2002|7005.2798|7017.6899|7095.3901|7066.8701|7026.4302|6960.2798|6872.3701|6968.5498|7260.4199|7255.3901|7183.4702|7217.3701|7261.6201|7232.3901|7194.6602|7219.1699|7231.9102|7085.7402|7028.5601|7034.79|7159.04|7177.3398|7183.04|7033.9302|7031.8799|7014.6001|6763.9302|6653.29|6632.8398|6455.8398|6528.7798|6292.2798|6538.8501|6820.5498|6685.7202|6778.4102|6854.5898|6976.3398|6952.1899|6890|6807.7598|6712.3901|6506.29|6565.6201|6650.96|6718.1201|6670.2402|7014.2598|7084.3799|7004.2798|6863.75|6721.3999|6898.4502|7012.4399|7129.5098|6972.21|6983.4199|6970.1499|6912.6699|6934.6899|6525.29|6713.73|7057.3398|7212.6499|7392.3599|7457.8999|7306.02|7629.29|7735.1802|7828.79|7720.8501|7596.3799|7549.8799|7621.3701|7464.1401|7584.8301|7637.23|7604.04|7575.9102|7597.6699|7584.48|7501.5|7376.8901|7473.96|7575.1499|7679.52|7877.8101|7840.5898|7751.3301|7732.6699|7778.7402|7755.8198|7726.8501|7685.1499|7562.4302|7412.1201|7320.3501|7252.1201|7324.9502|7273.4102|7225.25|7110.1699|7061.6401|7082.7598|7068.6299|7057.48|6941.2202|6898.0498|6770.4399|6708.6602|6667.5898|6657.6699|6607.6699|6549.4702|6548.2598|6551.6802|6459.8101|6477.1401|6577.52|6421.1499|6333.77|6307.73|6148.02|6010.6299|6137.5801|6131.5801|6124.27|6130.7598|5984.5498|5989.3398|5714.6201|5790.9199|5936.02|5932.6299|5857.8101|5737.6899|5793.21|5859.5601|5740.8101|5789.1001|5760.71|5636.9502|5627.6699|5514.5098|5512.7998|5607.6001|5403.1802|5354.6899|5288.7202|5303.6299|5307.8301|5464|5450.7798|5246.27|4934.7598|4862.3799|4853.8301|4949.1099|4569.1401|4613.8301|4566.6802|4391.3398|4313.1201|4071.8401|4796.5|5359.4399|5706.02|5856.75|5893.3501|5838.3599|5579.0298|5675.6802|5621.96|5500.4199|5521.9102|5483.5698|5440.3398|5304.5|5267.4702|5266.5898|5309.8701|5357.2998|5372|5315.9902|5327.6001|5272.0698|5175.1899|5190.8101|5169.9102|5229.52|5225.23
00619|25824|/indices/omx-helsinki|INDICES:FI|10041.8203|10127.1797|10096.6299|10238.3398|10359.1299|10400.6299|10445.1699|10424.1797|10295.29|10034.5898|10020.6504|9966.8203|10092.0596|9920.71|9817.6299|9874.6299|9891.8398|9864.7803|9912.5195|9999.8496|9926.1602|10002.54|10295.1602|10253.6299|10259.8799|10312.7305|10285.3203|10204.7695|10107.3896|10043.8799|9959.96|9862.7197|9812.8701|9810.8701|9604|9510.7598|9206.3799|9553.3604|9673.8799|9662.2695|9711.7002|9910.46|9982.0303|9940.8096|9902.6201|9637.6904|9700.25|9821.25|9891.5596|10093.4199|9985.4297|10085.3301|10084.79|10002.25|10424.96|10535.2402|10350.2695|10268.8799|10408.4102|10519.21|10718.46|10730.2305|10767.0596|10917.5703|10880.9697|10847.2305|10738.0195|10773.7998|10978.3896|11427.0596|11414.71|11344.0801|11377.2002|11413.9697|11345.7197|11282.3203|11312.6602|11333.4697|11121.3096|11013.3398|11036.3398|11224.5898|11302.2998|11334.0098|11067.5996|11058.8799|11021.25|10672.9805|10569.5596|10502.79|10235.96|10348.1299|10044.29|10371.1797|10861.9102|10666.7803|10841.6602|10976.9199|11187.75|11134.6201|11062.0703|10998.21|10770.6797|10424.3096|10505.3799|10657.8203|10745.1904|10697.5098|11229.0703|11361.1104|11230.9199|11112.71|10888.46|11180.8203|11342.3799|11568.8896|11322.5703|11360.1602|11413.8896|11492.2598|11554.5498|10913.8496|11259.8799|11779.25|12079.7305|12412.7695|12501.46|12213.4902|12822.04|12990.7402|13159.75|12979.3096|12765.79|12698.3301|12805.1699|12551.7695|12808.1104|12922.4004|12908|12858.5|12933.5596|12931.6904|12748.0098|12498.1299|12809.8398|12990.0898|13151.0898|13493.3096|13434.0703|13223.9102|13175.6699|13263.7002|13254.2998|13208.0098|13142.8301|12920.8301|12696.96|12546.5801|12445.0498|12575.1396|12482.1904|12427.9697|12260.7305|12143.2002|12191.8096|12161.5898|12219.5303|12037.6396|11941.0098|11676.8896|11632.04|11572.6299|11651.4102|11568.6797|11473.9102|11499.29|11597.8701|11444.7305|11488.8398|11523.9805|11433|11293.8701|11276.2305|10972.6699|10720.3701|10858.9102|10845.0996|10818.1797|10833.3203|10589.75|10590.1201|10135.04|10215.0801|10465.3496|10437.4805|10313.9297|10108.2305|10154.4004|10288.96|10090.4004|10203.5098|10154.5098|9958.6797|9936.6504|9734.54|9710.5703|9847.8896|9456.1797|9359.3604|9267.5|9404.2695|9438.21|9705.1396|9679.1396|9361.75|8805.6699|8683.5|8661.8896|8854.7197|8201.75|8284.46|8191.5801|7859.79|7748.1499|7404.7998|8785.4805|9780.4297|10322.0596|10697.5996|10755.5596|10627.1904|10235.7998|10383.8203|10298.9297|10025.3896|10057.8096|9974.9004|9898.0703|9632.5|9577.0195|9584.2197|9655.6396|9726.2998|9737.2305|9593.7305|9705.8604|9610.0898|9448.2803|9507.25|9471.96|9525.5703|9525.1201
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.92|54.29|54.11|54.89|55.48|55.66|55.92|55.77|55.05|53.63|53.44|52.93|53.54|52.72|52.26|52.7|52.85|52.68|52.92|53.3|52.88|52.96|54.69|54.45|54.33|54.61|54.48|54|53.52|53.08|52.56|52.06|51.8|51.74|50.78|50.26|48.65|50.65|51.3|51.12|51.19|52.08|52.47|52.28|52.05|50.56|50.93|51.58|51.88|52.75|52.12|52.71|52.7|52.27|54.38|54.89|54.01|53.62|54.4|54.95|55.91|55.95|56.22|57.04|56.83|56.47|55.99|56.43|57.54|59.99|59.95|59.57|59.58|59.76|59.55|59.06|59.32|59.53|58.43|57.8|57.86|58.87|59.09|59.21|58.02|57.91|57.76|55.86|55.18|55.02|53.55|54.15|52.56|54.56|57.07|56.03|56.56|57.34|58.4|58.2|57.76|57.37|56.24|54.45|54.82|55.4|55.85|55.64|58.37|59.14|58.45|57.89|56.78|58.28|59.22|60.23|58.98|59.13|59.48|59.96|60.26|56.84|58.86|61.54|62.78|64.38|64.99|63.43|66.42|67.4|68.28|67.39|66.22|65.86|66.41|65.1|66.34|66.79|66.48|66.27|66.41|66.44|65.7|64.56|65.99|66.9|67.81|69.66|69.4|68.57|68.38|68.82|68.79|68.44|68.1|66.91|65.66|64.84|64.17|64.79|64.33|63.96|63.05|62.63|62.88|62.75|62.81|61.93|61.49|60.29|60.01|59.65|59.87|59.45|58.95|59.18|59.43|58.68|58.86|59.59|58.35|57.67|57.52|56.2|54.92|55.88|55.97|56.09|56.15|55.06|55.28|52.9|53.55|54.83|54.79|54.15|53.16|53.31|54.05|53.18|53.9|53.76|52.67|52.62|51.68|51.33|52.17|50.35|49.91|49.39|50.14|50.3|51.69|51.57|49.89|46.98|46.36|46.28|47.34|43.75|44.1|43.59|41.95|41.28|39.44|46.27|51.64|54.59|56.61|57.06|56.31|54.04|54.97|54.5|53.26|53.38|52.98|52.61|51.24|50.78|50.81|51.18|51.6|51.75|51.05|52.11|51.76|50.74|50.99|50.85|51.28|51.3
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7411.1802|7478.8799|7454.98|7529.9502|7641.9502|7681.8599|7709.8301|7678.46|7578.46|7396.0601|7344.8599|7339.75|7431.8999|7312.9199|7245.6001|7245.0298|7232.6299|7209.3599|7241.23|7320.1499|7286.2202|7294.5698|7449.2002|7417.27|7432.5601|7455.2402|7415.9302|7388.9399|7323.4302|7247.3799|7184.8999|7122.0601|7076.4502|7094.73|6932.27|6866.77|6594.77|6880.8901|6969.0898|6963.52|6985.8101|7151.4902|7208.9502|7217.8799|7192.1499|6988.6401|7033.54|7116.54|7189.0801|7305.9199|7255.6699|7328.6499|7327.1899|7274.7402|7588.6699|7676.4199|7541.0098|7492.8999|7607.6499|7688.8501|7780.79|7748.6299|7781.1401|7849.5601|7809.5498|7800.8901|7714.2598|7695.75|7838.1802|8146.3101|8134.5801|8108.5098|8135.9399|8148.1201|8161.3999|8086.3398|8088.7402|8085.0698|7924.52|7832.3999|7843.5498|7978.7002|8006.3599|8019.3501|7847.9199|7881.2402|7853.1099|7562.8999|7423.6299|7375.6201|7185.23|7281.46|7078.73|7331.5298|7651.1001|7502.6401|7638.6099|7749.4302|7913.3398|7909.0601|7854.8398|7812.6299|7659.7002|7435.23|7495.2798|7593.0098|7634.6201|7636.54|8021.1401|8087.3901|7993.46|7940.5898|7772.9502|7970.4702|8095.3799|8267.9004|8104.4302|8163.9302|8208.5996|8274.7998|8332.8203|7879.4102|8109.5498|8466.5801|8670.9502|8893.1797|8978.4902|8769.2305|9162.8896|9300.4199|9426.1396|9292.4004|9137.5498|9081.4502|9165.8896|9008.3799|9194.3496|9268.9297|9213.1396|9188.04|9217.8203|9183.0898|9073.6504|8888.8896|9083.4902|9207.9404|9382.2002|9644.0996|9605.1699|9473.5|9467.79|9519.4805|9513.3398|9450.9004|9402.4697|9248.75|9092.1699|8974.3896|8865.0596|8955.6602|8888.1699|8841.3203|8740.1699|8671.75|8713.3301|8691.4805|8696.4697|8594.9805|8505.8496|8345.0596|8266.0098|8215.6396|8219.9199|8157.7402|8096.29|8106.23|8151.3599|8046.3398|8060.3799|8077.04|7986.3101|7857|7824.9702|7650.5|7475.3198|7549.2002|7504.6299|7494.5098|7501.54|7336.8301|7332.75|7025.7798|7099.29|7274.8799|7257.8799|7174.3999|7023.6699|7052.7002|7142.0098|7013.9302|7095.6401|7065.3198|6940.5|6926.2798|6788.0098|6768.29|6860.2002|6598.5298|6542.5498|6478.8999|6573.4702|6599.23|6783.4902|6765.6401|6537.5|6147.2402|6070.8701|6055.0298|6187.1299|5727.8398|5788.3101|5721.8701|5479.5698|5400.79|5160.3398|6113.6001|6799.7798|7176.5498|7437.23|7481.4399|7393.29|7122.4199|7225.98|7166.21|6972.6401|6993.9902|6935.4502|6882.27|6700.6401|6664.6699|6668.8999|6718.0698|6766.6299|6773.7202|6674.4399|6743.2402|6673.9902|6562.8701|6603.6499|6576|6614.79|6613.5698
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|395.22|399.37|401.29|403.97|409.19|410.97|405.05|405.95|398.09|393.37|391.75|397.47|399.46|396.28|394.22|385.81|386.64|387.97|388.89|388.45|389.09|397.8|399.68|395.56|396.57|399.09|398.69|394.41|391.48|383.87|381.15|379.1|381.6|381.6|376.02|377.86|369.37|379.3|382.46|396.52|395.9|400.16|403.82|412.78|411.66|405.3|408.79|410.14|413.37|412.36|411.05|414.63|412.35|412|413.96|416.46|409.68|410.44|414.97|417.61|420.31|416.92|414.47|426.78|419.84|419.83|413.74|411.89|423.37|435.37|432.52|435.95|436.77|437.7|435.3|429.49|425.17|421.05|408.92|402.99|401.9|408.44|411.08|411.2|406.05|414.87|411.07|398.62|384.83|380.98|374.06|378.68|378.18|396.34|411.93|404.01|411.94|425.77|438.09|440.81|436.3|433.37|425.77|421.13|421.84|423.29|420.11|429.75|446.37|449.53|443.67|450.49|439.63|454.94|459.31|468.1|460.73|477.31|480.25|489.43|491.51|470.28|482.05|492.91|514.55|531|536.21|520.91|546.6|556.16|564.62|558.96|547.82|546.63|552.21|548.92|573.19|579.66|570.39|570.97|588.62|585.26|574.97|550.06|568.1|574.97|590.57|610.47|604.95|592.2|586.69|597.71|594.92|576.36|570.85|562.07|555.25|547.23|534.22|539.88|537.92|542.02|539.94|529.14|534.22|534.97|532.61|527.05|519.23|503.69|490.8|483.38|484.93|477.8|479.45|479.22|484.94|479.75|475.46|462.43|461.33|458.79|459.75|450.15|436.03|430.84|410.6|407.19|403.24|399.33|394.19|383.08|376.26|385.23|382.54|378.4|375.62|373.83|376.08|370.62|374.21|373.63|370.76|368.25|363.43|363.12|360.97|354.87|360.12|360.09|357.9|360.88|367.84|364.78|349.57|333.21|331.23|329.29|331.67|311.96|312.99|308.17|283.56|287.19|286.82|342.69|372.87|388.78|404.17|406.07|401.34|394.03|402.2|398.68|382.89|384.04|375.42|373.82|368.67|364.9|364.05|365.3|366.13|363.43|345.58|332.93|327.66|324.91|328.95|326.49|326.78|324
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|485.46|484.96|486.28|486.91|493.11|491.28|483.09|481.04|475.01|475.01|474.66|473.38|479.88|468.99|458.31|454.24|453.9|452.94|450.31|451.18|457.83|461.06|465.96|462.5|466.44|468.1|466.95|456.13|443.67|439.11|439.1|436.72|435.39|433.64|430.83|430.58|434.31|453.03|454.26|460.21|464.56|473.54|477.1|484.45|488.16|487.38|496.67|498.47|503.04|500.61|505.89|514.36|514.94|516.16|529.76|534.04|527.14|534.84|539.09|538.24|549.05|548.54|555.42|563.49|561.26|561.72|557.58|556.54|565.05|576.64|574.84|580.89|582.33|572.85|573.1|567.54|559.34|555.2|541|526.77|530.3|541.01|544.39|544.91|547.27|551.98|550.93|543.2|531.27|532.95|518.76|523.53|515.14|541.02|558.57|558.56|584.57|599.81|613.1|608.45|605.42|587.76|589.39|580.78|584.03|593|597.02|598.99|623.12|626.95|620.42|623.33|628.89|658.63|685.38|700.09|700.25|712.42|726.35|709.63|703.09|669.86|678.58|703.6|741.24|759.52|777.92|754.33|796.78|809.47|821.07|790.41|769.47|760.73|766.06|770.71|798.18|801.03|796.3|802.3|820.94|809.45|786.72|755.61|771.74|784.35|819.06|844.78|836.73|838.95|864.2|844.27|845.46|815.86|812.18|809.59|774.28|766.31|753.43|759.47|762.64|757.64|749.18|744.3|762.73|775.55|773.97|761.04|737.32|721.71|684.27|669.33|680.26|669.81|672|669.02|663.64|645.23|632.22|621.37|622.65|603.62|599.57|586.05|563.95|559.17|532.6|532.43|528.86|519.66|506.17|496.83|497.63|511.36|499.57|482.64|479.24|478.04|477.8|466.91|473.2|475.57|472.06|458.97|443.52|435.97|433.46|425.97|416.31|413.47|414.68|414.26|427.54|422.61|411.82|393.96|395.84|394.12|395.51|375.77|383.43|379.36|357.91|356.58|351.37|409.83|443.7|464.25|477.65|477.61|471.07|474.15|473.33|468.04|456.67|458.76|439.3|425.18|422.04|423.44|430.2|432.78|434.41|428.95|408.32|401.02|395.74|391.02|393.5|393.89|392.48|389.94
00624|993158|/indices/isx-main-60|INDICES:IRAQ|882.03|903.1|901.25|902.54|904.15|922.71|998.83|1005.33|976.47|1006.51|1010.05|957.71|901.05|883.48|907.83|913.18|925.19|933.85|||910.81|925.32||||863.77||||854.04|811.36|856.61||810.7||||834.58||834.51|835.53|831.55||806.99|814.34|823|782.21||707.74|710.57|705.71|695.7|669.05||666.52|664.7||628.55|644.38|655.16|674.71|690.91|697.63||662.07|634.3|641.46|637.06|636.16|641.37|637.14|612.74|592.89|608.68|615.6|618.06|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.74|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|598.76|596.96|591.37|607.11|588.8|569.73|570.47|578.04|570.31|559.33|564.29|566.49|569.2|565.98|562.01|563.6|560.76|576.56|579.68|581.65|589.65|590.69|588.89|599.34|587.87|597.59|598.56|601.24|595.05|599.18|533.03|580.58|584.7|572.49|578.29||569.34|570.95|573.66|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16
00625|995078|/indices/jse-market|INDICES:JAMAICA||318082.4688|317371.3125|322058|321414.3125|316691.125|320505.9688|319280.1563|319512.375|320794|318254.75|327010.5313|327756.0938|327662.9688|323170.5313|330255.5625|328753.4063|336596.9063|336232.3438|331907.3125|334783.4375|369213.6875|363230|360257.9063|356985.0938|360020.5|359937.9063|367017.9063|348454.5938|346161.4063|347377.5|347160.6875|346257|350357.9063|348023.4063|346810.5|347030.9063|347455.3125|348317|352223.1875|344391.5|348217.0938|352341.6875|355637.9063|354823.8125|357810.9063|322251.9063|326741.5|326405.4063|329347|323107.8125|325201.5|329138.3125|329373.8125|327418.4063|328531.4063|327334.1875|337003.0938|332183.1875|332634.4063|337145|340412.3125|334415.1875|336049.3125|331197.9063|331767.3125|323200.3125|323439.8125|328859.8125|331311.4063|336065|333321|330245|336285|337796|340318|340731|345497|348181|355897|344963|338774|338789|340154|338060|335377|344073|349150|348204|353429|355737|358760|361692|356098|358501|357819|360039|362545|362534|367336|372937|375693|375965|380664|380738|386327|381187|381528|386531|389558|387817|391899|402589|401715|401858|401741|394487|396968|389774|386264|384351|400871|387383|391193|395214|400155|396802|400465|396141|392791|398169|396156|386953|387048|392230|389946|391220|386813|395171|402123|403965|400578|403999|408391|414578|403871|406951|408462|412337|415715|414361|416729|421732|424135|419356|420072|426626|424163|431110|437322|426421|424268|422067|424303|428015|429532|408023|402843|397748|394429|397354|395154|394571|397038|395737|394529|391244|390279|390477|387938|385860|389412|394081|395615|391902|387995|392235|396424|397474|388463|377829|368738|375386|376432|377799|371395|368100|372604|368392|367527|367101|366050|368099|368871|368853|370422|370307|375955|367397|378604|380156|375463|379116|380837|383650|377365|375066|374196|365129|381594|388060|398359|384905|359683|367555|416262|432053|482310|490003|483868|484443|500463|496361|497579|503336|512395|503933|504242|502419|505674|501372|501327|502173|496314|494576|491618|501777|503228|516859|511325|514143|514183
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||355796.1875|355496.1875|356570.5|360164.4063|354558.0938|357848.3125|358400.3125|||356312.4063|366436.3125|367297.9063|367499.5938|363559.5|369462.4063|366963.5938|377614.0938|377145|371323|334783.4063|333377.5|325955.8125|323274.8125|321365.1875|322734.1875|322697.9063|321471.625|313185.5938|310649.6875|310988.8125|312226|312449.1875|314658.3438|314999.1875|313886.5|311636.1875|315226.4063|316012.0938|324072|315805.3125|315576.0938|317837.1875|323698.9063|321731.8125|324224.1875|322251.9063|326741.5|326405.4063|329347|359757.9063|363379.5938|366805.5|364418.6875|364321.1875|361277.0938|361603.0938|372168.6875|367371.5938|367275.5938|372452.5938|380119.5|375805.0938|373005.5|369311.5938|371750.0938|365196|364710.0938|372176.6875|374184.4063|382458|377477|372524|381046|381037|384639|386063|392987|396044|403080|384468|380284|382369|387083|381653|380362|392366|397953|398260|404484|406374|409155|413943|406828|408045|408596|408596|412678|412016|418551|423550|429501|429859|435643|436014|442875|435985|436272|440210|443605|443816|449771|461683|459117|459174|457455|449225|451098|440667|435748|429259|440135|439592|443179|447732|453205|448535|442009|439258|434687|441369|438328|428068|428335|433704|431146|432466|427238|437645|442783|447699|443617|445851|451217|456490|443544|446794|449008|452937|457711|454373|456518|461133|463484|457850|458112|464466|463917|471552|473388|459273|456396|454376|454479|451714|449056|448121|442291|436596|432720|436074|433427|432777|435479|433955|432650|428964|428014|428244|425255|422982|426922|432048|433521|429481|424972|429896|434348|435723|425749|414252|404162|411353|412695|414251|406842|403226|408239|403300|402638|402248|401050|403526|404182|404150|405893|406007|412309|402653|415050|416768|411663|415733|417662|420848|414030|411473|410544|400498|418817|425749|437368|422352|394458|403150|456962|474331|529722|538262|531327|532030|549514|544986|546364|552660|562568|553648|553942|551796|555307|550617|550492|551529|544990|543080|539959|551122|552794|567964|561856|564991|564754
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2401.8501|2420.51||2433.0801|2432.9299|2412.9299|2416.1001|2393.6899|2364.6101|2440.22|2457.6399|2462.6499|2449.3899|2457.97|2494.3501|2508.99|2501.3701|2491.46|2468.3101|2471.3899|2483.5801|2499.2|2492.25|2473.1399|2477.6001|2491.76|2452.9199|2427.8701|2430.4099|2400.49|2407.27|2406.8|2394.6101|2394.21|2406.03|2423.79|2424.22|2439.3601|2470.1001|2471.46|2414.45|2410.3501|2411.5601|2415.46|2411.76|2387.6499|2443.03|2447.3999|2449.6201|2484.3501|2486.0901|2468.4199|2477.1399|2465.52|2475.6599|2514.8301|2511.1899|2485.23|2490.3501|2497.21|2478.6101|2461.48|2482.1499|2477.55|2504.8601|2602.1299|2604.25|2646.3|2702.8401|2702.8201|2673.21|2670.54|2745.3701|2740.21|2710.1899|2684.22|2661.6201|2639.8301|2593.1101|2501.6001|2497.3401|2513.3899|2509.04|2504.73|2464.9399|2464.98|2450.54|2492.48|2508.8101|2508.5|2509.23|2488.04|2496.6699|2517.71|2504.98|2541.8301|2567.5901|2572.8999|2581.99|2592.3|2622.8799|2615.6101|2593.26|2579.3501|2568.8701|2476.1499|2437.23|2442.6799|2461.7|2479.4099|2476.95|2475.6001|2504.23||2442.1899|2459.8601|2407.5|2284.6399|2258.4199|2258.9299|2233.72|2199.5601|2156.78|2162.0901|2170.73|2176.3501|2199.03|2199.05|2194.3301|2194.3301|2169.8501|2120.1899|2084.0901|2091.25|2090.95|2083.6001|2091.46|2105.5601|2114.6599|2129.8601|2125|2114.52|2110.51|2093.4099|2075.1599|2076.76|2081.1499|2077.1599|2073.27|2027.23|2017|2035.87|2096.8601|2143.0901|2135.3999|2117.0701|2112.9399|2128.3|2154.8899|2158.7|2079.1799|2091.8799|2069.95|1880.16|1833.08|1844.35|1795.35|1798.5601|1793.85|1804.97|1784.23|1760.92|1755.67|1779.5601|1774.27|1769.7|1752.49|1749.46|1732.01|1723.05|1743.52|1723.24|1680.33|1658.62|1632.13|1617.02|1592.67|1580.45|1565.9301|1561.8101|1548.98|1551.24|1560.78|1571.78|1574.5|1584.85|1588.14|1596.98|1590.3|1588.6899|1581.59|1577.9399|1579.5699|1581.64|1581.95|1586.35|1592.4301|1593.75|1599.48|1618.1899|1634.27|1649.65|1675.15|1683.76|1623.08|1605.9|1661.53||||||||1729.78|1818.52|1836.15|1851.71|1877.71|1883.5699|1882.51|1883.95|1885.64|1865.59|1836.64|1824.13|1812.99|1812.65|1806.17|1796.25|1796|1805.78|1811.4399|1816.78|1813.17|1819|1831.61|1827.38|1832.7|1829.3|1821.08|1807.91
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4334.6499|4378.2202||4388.6401|4415.6299|4361.3999|4368.5298|4308.3901|4252.71|4491.1499|4516.5801|4560.9199|4450.25|4441.1602|4510.04|4515.04|4519.6299|4513.0601|4481.5698|4481.3301|4501.9302|4505.4502|4526.7598|4514.48|4520.77|4536.4102|4468.27|4421.2402|4427.2798|4364.54|4364.6001|4371.8901|4357.73|4335.4502|4370.3501|4409.6099|4448.4102|4448.4102|4504.3599|4528.3999|4413.5801|4424.4102|4426|4433.27|4447.54|4375.2202|4389.98|4495.73|4539.52|4582.4902|4611.2202|4476.5801|4553.6001|4577.4102|4614.8799|4722.9399|4717.3999|4645.8501|4665.04|4680.79|4643.6802|4590.3398|4640.7598|4664.6499|4632.23|4893.46|4988.0098|5102.8198|5205.3398|5282.6001|5196.1299|5212.2998|5420.5098|5356.2002|5204.1401|5174.5898|5123.77|5086.23|4930.2798|4730.3701|4709.7402|4758.5898|4754.7798|4751.4102|4694.8301|4690.5601|4619.3301|4709.1299|4769.8101|4765.6099|4790.3101|4767.1802|4760.0601|4848.6802|4842.52|4873.2202|4949.1099|4951.9302|4935.29|4951.9302|5039.8901|5069.6899|5060.9302|5042.02|5079.3101|4848.3901|4792.6401|4829.8701|4880.1899|4905.6499|4905.2998|4843.1802|4928.9102||4687.7002|4755.9502|4700.79|4533.9102|4390.5498|4396.0498|4279.0098|4169.6802|4061.9099|4031.4199|4056.6201|4056.3|4117.5698|4127.7598|4128.4902|4125.0498|4105.73|4005.27|3934.04|3954.02|3948.71|3919.0901|3960.5601|3982.71|3987.8301|4042.6001|4032.5701|4024.55|4023.5901|4037.3201|3988.9399|3990.02|4003.1399|4005.55|4026.24|3906.4399|3895.3201|3919.3701|4082.3401|4207.7002|4217.4399|4170.96|4134.3901|4196.8599|4301.3901|4272.8301|4045.8601|3976.8201|3926.3|3510.03|3411.96|3391.9299|3280.98|3269.95|3225.8201|3307.71|3293.45|3250.8701|3248.27|3323.53|3308.9299|3298.8301|3303.73|3266.9299|3192.3799|3162|3201.4099|3163.54|3079.3899|3049.5701|3024.23|2972.3601|2944.3|2906.0801|2886.1399|2881.53|2873.1499|2862.72|2872.7|2882.74|2903.9299|2912.52|2918.52|2932.1799|2917.55|2906.3999|2910.6101|2918.1201|2917.0801|2905.02|2875.3301|2892.1899|2904.1899|2914.24|2925.97|2955.51|3003.21|3036.9399|3063.24|3063.55|2987.1101|2921.3401|3045.4299||||||||3088.7|3387.9299|3419.2|3481.48|3534.5901|3575.3701|3575.3401|3608.99|3611.4299|3593.46|3528.75|3521.5701|3510.74|3511.8601|3490.26|3473.6499|3479.5|3485.2|3504.1201|3516.3501|3461.8401|3471.6499|3522.45|3515.8601|3529.6001|3521.4299|3501.6499|3504.96
00629|993152|/indices/kase|INDICES:KZ|5166.9502|5164.5098|5120.7798|5077.2998|5084.7402|5109|5135.4702|5045.79|5088.3101|5078.71|4983.6602|4986.46|5090.0898|5145.2202|5083.25|4995.48|5031.7402|4995.3501|4841.4902|4716.1899|4591.8999|4405.1001|4322.8398|4382.6499|4380.4502|4295.21|4255.79|4187.3799|4176.23|4222.1899|4245.5298|4186.96|4164.8101|4104.8198|4076.05|4071.8501|4113.1299|4095.23|4079.8201|4145.9199|4111.9502|4025.6899|3945.8999|3895.8|3875.27|3802.27|3818.8701|3810.0601|3718.3899|3702.76|3682.1299|3631.8301|3623.47|3606.5701|3549.22|3551.6599|3554.8799|3585.7|3646.98|3614.4099|3611.45|3618.3|3577.6399|3498.27|3475.6899|3454.48|3354.4099|3290.6499|3302.76|3328.51|3402.1699|3383.1799|3383.1799|3368.8501|3358.3201|3337.8401|3330.9099|3360.0801|3277.29|3256.5601|3265.0901|3204.1799|3170.02|3108.47|3088.3999|3077.6299|3092.6201|3144.5601|3144.52|3139.02|3141.28|3131.6201|3115.6101|3147.2|3185|3145.2|3158.53|3148.49|3077.3101|3024.8|2988.5601|2961.1399|2786.2|2700.72|2695.96|2694.1899|2661.78|2681.46|2694.6899|2678.8101|2720.6101|2788.8101|2907.3799|3033.1201|3142.1101|3190.29|3253.23|3351.51|3381.45|3362.8|3381.02|3428.3799|3453.4199|3556.54|3579.8899|3622.8601|3554.1001|3553.76|3573.49|3644.78|3687.6001|3714.49|3668.6001|3690.0901|3706.24|3759.3799|3786.1699|3824.5801|3795.6899|3773.9199|3780.7|3867.1599|3685.99|3451.1001|3426.8601|3449.52|3470.4399|3320.1299|3274.8|3140.8101|3147.3301|3135.0601|3108.45|3138.6399|3205.8601|3264.6201|3342.1599|3373.3701|3370.1101|3375.72|3426.0701|3418.99|3378.1399|3367.6299|3333.05|3267.9399|3289.1599|3279.4399|3322.3701|3283.3101|3153.8501|3099.6499|3104.98|2972.54|2981.52|3000.45|2995.5|2876.23|2865.21|2833.3301|2853.3899|2872.4399|2813.3|2689.9099|2653.1499|2630.04|2642.8501|2626.0701|2589.0901|2565.4399|2524.1599|2496.8601|2479.25|2476.1799|2450.1001|2439.5801|2442.27|2488.72|2488.8|2485.03|2505.0601|2476.4099|2454.5|2450.6001|2464.4399|2452.6201|2442.1599|2446.72|2410.3|2392.6599|2382.0801|2347|2336.8999|2337.45|2328.0901|2317.3799|2286.5701|2289.3799|2288.77|2287.5701|2293.76|2266.25|2253.8301|2172.21|2159.55|2241.5|2292.8|2378.97|2394.52|2344.45|2349.1599|2318.05|2385.8799|2406.3601|2381.05|2397.2|2363.02|2354.4399|2334.04|2322.78|2333.8601|2330.8501|2334.48|2318.9199|2269.4199|2248.76|2202.01|2195.01|2179.73|2200.47|2195.6799|2198.05
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1726.96|1732.42|1749.51|1725.6|1687.35|1703.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|171.99|165.91|174.93|177.33|176.37|175.45|179.23|183.69|187.4|200.85|202.25|202.84|203.19|205.15|205.96|206.45|208.15|209.08|212.32|212.19|212.4|212.65|207.31|207.28|212.41|213.48|210.92|208.3|202.28|200.06|204.82|207.86|209.9|211.4|210.2|210.66|211.95|211.88|217.7|217.11|222.54|222.23|217.28|225.25|225.26|224.24|216.91|214.84|213.52|212.77|213.05|213.26|205.97|205.57|204.03|203.87|201.12|200.27|192.91|194.23|193.54|190.47|191.5|190.46|186.01|190.79|195.36|194.84|190.25|188.83|188.49|188.97|187.74|182.64|177.99|180.24|181.11|179.97|179.12|174.59|171.81|172.35|173.42|173.39|174.35|174.96|169.24|169.97|172.16|173.03|174.7|177.81|176.45|176.35|175.93|178.68|172.68|162.23|160.53|164.35|169.04|167.64|169.1|171.75|175.57|178.27|178.36|175.63|174.81|173.94|177.91|182.38|190.65|178.1|171.26|168.94|170.1|169.75|171.68|181.45|208.81|210.68|211.78|217.27|221.33|223.86|219.72|221.76|227.08|227.73|224.63|220.9|218.47|214.66|214.43|212.21|209.14|211.82|221.59|221.05|193.55|188.47|186.06|186.88|185.44|184.98|182.73
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|173.76|166.23|178.19|180.95|177.96|177.89|187.86|194.28|199.48|211.02|213.08|214.13|213.85|215.76|218.63|218.72|221.79|222.76|225.71|226.27|230.07|227.07|221.84|222.37|230.25|231.22|226.65|227.73|219.67|217.54|222.35|226.24|229.52|231.99|234.83|235.84|236.92|237.7|243.12|242.7|245.58|246.18|239.8|249.32|250.29|250.61|241.97|239.16|238.37|238.18|238.93|235.67|231.3|229.56|230.53|229.89|228.58|229.88|220.28|223.11|222.46|220.58|217|215.73|209.76|216.56|221.63|218.82|214.75|215.16|215.79|214.88|213.94|206.47|203.61|203.94|205.76|200.55|198.63|195.13|193.02|192.43|193.78|189.73|190.91|191.67|185.53|185.28|186.23|186.37|186.8|188.71|188.01|189.04|188.08|189.1|184.94|174.64|172.96|175.26|182.73|179.43|178.48|185.28|186.27|190.78|191.15|188.25|185.2|185.19|189.08|192.08|202.15|188.6|184.66|178.97|181.62|181.79|179.46|187.25|215.92|217.48|219.28|225.32|231.96|235.07|227.81|230.71|237.56|238.71|232.71|229.34|227.7|222.8|222.08|219.72|217.66|219.52|228.28|227.55|203.51|198.98|197.11|197.38|195.42|194.71|193.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||112.76|113.2|113.63|113.19|111.82|115.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5813.8501|5849.7202|5849.73|5844.4399|5862.9302|5841.7402|5827.7002|5866.6499|5876.9702|5827.7598|5795.9199|5862.6201|5887.75|5909.2002|6010.5898|5997.4102|6040.8501|5992.0801|5994.6802|5992.7598|5947.3901|5951.54|5983.5298|5950.96|5902.5498|5802.0698|5606.23|5490.8799|5488.8198|5429.8999|5391.0801|5405.77|5381.8501|5321.4902|5266.5298|5368.71|5667.3301|5677.75|5626.6299|5767.6201|5770.8301|5793.0601|5768.4502|5681.6099|5651.1299|5809.7798|5812.6099|5800.1499|5648.3599|5598.0698|5627.6099|5602.3398|5463.77|5383.7002|5394.0898|5364.4102|5381.2402|5406.73|5437.2402|5574.4902|5638.5298|5669|5663.7998|5663.79|5521.6899|5578.9902|5628.2202|5621.1201|5641.3501|5746.29|5724.8701|5725.6699|5729.7598|5747.8198|5762.0298|5773.7202|5729.4102|5763.9502|5731.3301|5763.3701|5799.98|5956.3701|5866.1099|5890.3301|5882|5909.5601|5779.0498|5714.46|5669.3799|5605.6201|5514.52|5662.1299|5713.1602|6011.1099|6049.1201|6089.8999|6167.8398|6187.27|6192.3701|6205.5601|6239.2002|6215.2402|6119.0698|5901.7202|5943.1001|5979.2002|6013.02|6155.71|6376.04|6413.77|6357.8398|6497.7202|6794.2598|6795.3599|6754.21|6768.8999|6716.7598|6621.3301|6609.1899|6553.96|6632.25|6698.96|6695.2998|6703.7402|6681.8901|6702.5|6590.8599|6337.9502|6422.5|6397.1602|6171.23|6109.0698|6110.3301|6129.2598|6141.7798|6029|6327.2402|6343.6699|6405.29|6396.0601|6169.8398|6077.6201|6000.9199|5965.04|5924.8198|5944.6001|5907.25|5852.96|5848.3799|5797.5601|5755.75|5768.2402|5757.2202|5739.3999||5611.4102|5601.5801|5656.5601|5658.9302|5600.54|5521.1602|5453.0698|5487.0298|5540.75|5485.0298|5450.3701|5313.46|5110.1899|5003.2798|4972.7402|4891.0698|5061.5298|4897.8901|4867.5298|4854.5498|4853.98|4881.29|4878.9199|4882.1299|4884.6299|4848.2598|4769.4399|4674.1099|4680.6499|4677.9902|4698.77|4619.4502|4497.4399|4490.23|4467.5|4470.2202|4416.3398|4467.2202|4520.7798|4557.1201|4503.3301|4469.3701|4465.52|4399.5498|4358.2998|4269.6401|4190.1899|4155.4199|4119.1201|4080.3799|4065.8999|4127.1001|4244.2202|4201.3599|4203.0601|4201.1001|4142.8198|4169.7202|4100.7002|4109.54|4106.9702|4026.1399|4171.1499|4212.5498|4025.6599|4000.4099|3982.0901|4105.79|4137.9302|4137.8799|4702.6699|4788.3101|4960.02|4985.98|5014.23||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||7679.98|7697.9199|7704.4199|7743.1099|7801.96|7853.7798|7916.8701|7748.4902|7714.0098|7764.6299|7861.6899|7920.3301|8108.75|8135.9399|8172.9102|8219.0996|8184.0898|8167.2202|8151.3599|8096.4902|7989.4399|8083.0801|8079.3301|8002.3599|7938.3301|7653.75|7504.6201|7532.75|7484.8999|7294.6299|7335.1802|7334.4702|7313.1401|7304.9399|7190.9102|7392.6299|7551.4902|7414.3999|7576.7402|7591.1201|7716.1699|7729.1401|7729.29|7788.5098|7855.4502|7896.3198|8032.8799|8135.6602|8216.1904|8170.25|8161.2798|8035.2002|7837.1699|7848.23|7784.2402|7678.2402|7590.1499|7581.3599|7677.71|7818.4502|7966.21|7964.1299|7936.1299|7792.4302|7888.4399|7846.25|7908.2798|8121.6802|8214.8896|8147.29|8255.7305|8257.6104|8280.9004|8160.6802|8231.4199|8058.1499|8074.8901|8107.1299|8181.23|8156.9199|8347.9805|8483.9199|8514.2197|8537.4102|8592.0303|8519.5303|8262.3096|8222.5098|8120.7202|7991.4102|8236.8799|8273.9199|8502.6602|8494.4199|8538.1201|8697.3496|8908.9297|8622.4902|8638.2197|8688.9297|8672.04|8589.4199|8205.0195|8391.6797|8360.7998|8193.4102|8325.0596|8589.2197|8701.3496|8757.25|8927.3799|9437.3701|9427.5|9347.04|9246.29|9193.7002|9255.3301|9068.6396|8926.9404|8772.0801|8846.7402|8599.7803|8350.4199|8283.4902|8099.9399|8046.2598|8029.4902|8135.3901|8058.27|7724.5098|7657.7202|7669.1802|7655.1099|7680.1602|7589.9302|7888.5601|7979.4399|7926.4302|7756.1001|7688.2998|7537.0498|7494.7402|7509.8198|7525.25|7517.73|7511.9102|7457.9902|7492.21|7452.0098|7317.8301|7211.7598|7195.4199|7169.71||6955.2798|6981.7998|7073.96|7040.8198|6955.0601|6874.04|6806.1499|6849.1401|6882.1201|6814.1699|6815.0298|6668.27|6603.4702|6580.7202|6507.96|6379.6802|6392.8901|6370.6001|6289.0298|6218.1899|6243.8198|6266.02|6264.1499|6326.04|6297.6201|6215.4702|6191.3398|6076.98|6094.7402|6185.3599|6176.8799|6145.2998|6171.1802|6203.3301|6134.7002|6273.2798|6095.3701|6228.21|6385.4302|6465.1499|6373.5898|6247.1699|6256.3999|6019.1499|5864.48|5897.75|5853.0601|5810|5695.3999|5539.2202|5494.2798|5470.3999|5681.6602|5640.7598|5660.9502|5680.3198|5504.0498|5637.8301|5483.1899|5483.1099|5304.9102|5207.5801|5331.27|5376.4399|5241.21|5279.98|5137.79|5230.77|5385.98|5126.73|6104.46|6560.6602|6870.79|6896.2402|6987.1099|7027.6001|7117.2598|7172.3198|7111.9702|6940.73|6986.75|7008.5498|6877.4399|6782.4702|6686.6401|6537.1401|6327.7202|6289.9199|6217.1602|6294.5601|6302.8101|6308.7598|6269.25|6227.7402|6297.3101|6264.7798|6562.6499
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6984.5601|7060.4702|7067.9502|7074.3901|7100.4902|7151.79|7187.7002|7241.0898|7111.8501|7068.21|7109.4502|7184.8198|7233.71|7398.3101|7431.98|7461.6499|7492.8999|7459.9102|7445.27|7433.4502|7374.75|7278.6499|7360.48|7352.8301|7296.5098|7217.2202|6970.3799|6840.4102|6847.1401|6804.8799|6658.0898|6689.75|6678.2402|6659.8599|6639.75|6555.29|6751.52|6872.79|6798.9902|6934.3599|6947.5801|7037.5498|7041.5898|7032.5098|7068.7598|7148.5601|7173|7242.54|7311.9502|7363.3301|7337.1602|7317.7002|7205.52|7051.3301|7062.9502|7010.1299|6926.8799|6860.9199|6866.0698|6955.1802|7062.5601|7182.02|7185.3901|7157.3398|7015.75|7093.4702|7067.1899|7104.1499|7272.3599|7346.1802|7301.4399|7383.3799|7380.3999|7434.1602|7341.2998|7410.1802|7257.1802|7259.3398|7287.1699|7344.5|7334.6699|7492.0698|7586.0498|7611.27|7625.4399|7660.9902|7582.5498|7382.0801|7330.0898|7247.4199|7138.0898|7341.1099|7400.4702|7620.0898|7611.6499|7652.4302|7776.8501|7941.1299|7717.79|7746.27|7785.7202|7766.21|7682.0098|7380.1602|7514.54|7493.5298|7397.1299|7523.4102|7767.5698|7848.6602|7879.46|8033.7598|8472.1504|8463.7002|8387.0098|8367.7695|8316.04|8315.46|8151.4102|8043.8398|7973.4102|8038.1802|7853|7681.8198|7635.77|7486.9502|7412.5698|7364.2998|7450.48|7391.1899|7106.8701|7052.0298|7059.0801|7064.7002|7080.1602|6998.3501|7285.8901|7357.1699|7318.0098|7201.9902|7105.6899|6976.5898|6902.79|6889.9902|6887.2998|6885.3799|6870.29|6812.8301|6831.25|6797.3901|6687.4902|6618|6608.5|6585.02||6408.9199|6420.3101|6494.9302|6478.1899|6398.7598|6322.6602|6264.1699|6314.8198|6353.8301|6279.2402|6279.1802|6143.1699|6034.3599|5986.6401|5929.04|5816.5298|5845.8599|5806.5498|5748.1899|5694.3799|5713.1802|5739.7202|5737.0098|5790.0298|5757.6001|5689.4102|5660.7002|5565.5098|5579.9302|5647.5801|5643.0801|5570.6699|5573.1401|5594.2598|5535.5898|5639.2598|5504.0601|5617.3398|5740.2998|5799.1299|5728.5601|5631.5601|5635.5498|5452.6699|5338.4102|5334.4502|5289.1602|5251.0498|5158.9902|5050.25|5020.4102|5014.0801|5192.2002|5155.75|5172.8501|5185.7402|5068.5298|5168.3701|5047.6099|5038.1201|4917.7598|4840.8599|4955.3301|4986.8101|4831.79|4861.4302|4773.0601|4852.1499|4956.2002|4758.6401|5586.8799|5924.8999|6187.5601|6208.9302|6279.4502|6309.71|6378.8999|6416.4302|6364.4199|6238.27|6283.8799|6293.73|6200.0601|6122.5898|6049.9502|5942.0601|5787|5774.9199|5728.8501|5780|5778.8799|5772.9102|5746.3301|5718.9702|5751.98|5754.6401|5968.29
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5969.8398|6010.6899|6012.0498|6029.8901|6026.96|6009.2598|5991.8701|6036.5698|6031.7202|5988.9399|5947.0801|5946.2598|5977.1299|6070.73|6158.9502|6138.5498|6164.6299|6130.6401|6100.6602|6092.5298|6027.3398|5998.8599|6021.46|6004.8398|5976.1602|5837.7798|5680.7002|5584.3101|5582.6299|5543.27|5494.6299|5489.5298|5464.8198|5425.1802|5387.5|5456.8701|5672.77|5676.5698|5675.3398|5766.7002|5762.9399|5782.3999|5790.4302|5719.6401|5701.2798|5810.6299|5809.4199|5781.7798|5680.6499|5649.0801|5656.6299|5640.0801|5548.8198|5469.3599|5502.6099|5460.8198|5446.7998|5463.5898|5469.3198|5562.52|5597.6899|5632.1802|5630.9702|5621.2202|5455.46|5502.4199|5543.5|5531.4199|5509.3101|5576.2002|5562.46|5563.75|5567.3398|5694.4502|5693.7598|5732.5298|5629.8901|5627.98|5614.48|5621.7002|5650.73|5745.9502|5719.8101|5724.8999|5719.2402|5717.6401|5620.8398|5548.7202|5470.77|5413.96|5348.21|5466.6201|5575.21|5787.5498|5792.0298|5821.1201|5879.6802|5915.98|5875.6099|5901.6802|5908.2598|5900.6602|5804.3599|5681.3398|5710.96|5715.1299|5766.25|5885.5601|6089.0898|6108.04|6072.8398|6189.21|6472.3398|6470.7202|6451.6099|6600.6201|6562.8599|6399.1499|6272.6201|6228.3701|6386.23|6411.4502|6365.1899|6380.54|6383.79|6321.79|6201.3101|6056.4702|6103.0298|6084.3501|5917.8701|5886.52|5876.3901|5922.71|5920.8901|5853.5098|6123.7598|6153.3398|6180.0601|6157.0098|5986.6602|5902.1099|5772.2598|5726.7998|5640|5641.8501|5617.4902|5562.9502|5556.1899|5511.1802|5467.1001|5467.9702|5459.0601|5451.02||5360.6899|5341.1802|5390.6201|5393.96|5326.48|5255.9399|5228.8999|5289.8701|5344.98|5294.1802|5256.25|5132.8901|4921.7998|4820.5698|4777.1201|4702.0898|4805.3501|4705.9199|4680.79|4675.73|4679.8198|4709.2202|4705.77|4742.6001|4701.4399|4680.4302|4628.1401|4576.21|4582.4702|4599.6001|4607.2998|4503.7402|4390.8799|4397.3501|4352.2402|4378.9399|4348.4199|4404.1602|4458.5298|4480.3101|4448.23|4409.6201|4408.0098|4351.6602|4317.9702|4266.0498|4172.5|4148.04|4106.5898|4086.6899|4090.74|4135.1099|4229.4302|4203.3701|4217.5801|4213.1201|4241.0898|4252.5498|4189.79|4197.6401|4180.73|4131.1401|4217.1699|4242.8398|4037.71|4043.3201|4060.48|4141.9102|4161.5801|4171.2002|4565.2598|4669.9702|4834.9702|4849.9502|4884.0801|4916.98|4932.4702|4920.54|4904.2002|4847.9902|4910.6899|4896.2998|4861.0601|4837.6299|4825.6699|4780.75|4754.6401|4785.27|4782.4199|4785.8398|4765.02|4796.8799|4731.46|4730.4102|4730.2798|4761.8701|4803.9302
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1752.026|1756.551|1739.8147|1752.5552|1747.9114|1722.6575|1735.1683|1786.2043|1770.9012|1918.5529|1959.5319|1979.3627|2023.9274|1898.6431|1815.1014|1868.5833|1972.9821|2009.0876|1997.9891|1813.8684|1690.4633|1672.2988|1653.2728|1636.9039|1661.8055|1662.1788|1741.4807|1779.2245|1834.2898|1819.4475|1815.9911|1822.5526|1815.5529|1836.8557|1839.5812|1839.5812|1830.9301|1833.3691|1813.8658|1803.5667|1716.5767|1741.9788|1779.8938|1728.1881|1714.5898|1862.0042|1849.2958|1851.9695|1870.736|1822.5114|1831.4133|1877.6685|1899.6215|1938.2295|1902.9722|1899.8577|1926.2671|2016.7788|2211.917|1763.9061|1769.3688|1511.3474|1477.2689|1469.7922|1459.7297|1437.2705|1434.0291|1420.4141|1396.0325|1410.2825|1388.6812|1320.9688|1306.5812|1327.8105|1354.5951|1360.0876|1356.9482|1391.7192|1305.3129|1291.5137|1307.5197|1262.8778|1371.7725|1380.6757|1381.8466|1263.5562|1317.4313|1381.9106|1397.5903|1392.095|1395.9368|1415.2822|1471.0449|1471.0449|1471.0449|1442.126|1471.0449|1471.2242|1474.23|1493.15|1484.72|1160.3101|1075.5389|1038.9561|1044.986|1001.671|979.6029|979.6029|979.6029|982.8868|981.7766|963.1154|958.7492|976.7912|976.7912|976.9377|974.4498|978.8112|988.7909|988.7909|988.7909|995.9671|975.2735|929.0183|1008.75|1008.7545|997.74|997.7394|996.7137|999.3241|1004.3316|1003.5864|996.3081|999.2015|1003.4343|1056.0768|1056.0768|1065.613|1057.0779|1071.0699|1078.1888|1065.0297|1014.2727|961.9957|903.7174|891.9764|887.9592|888.0842|893.3885|888.0725|894.2254|905.9538|903.2687|923.0413|917.835|917.835|917.835|909.7187|889.4531|889.4194|882.9385|840.9005|835.871|739.5614|710.2298|691.2928|677.5307|673.8687|660.1007|660.8032|660.97|660.9653|657.89|657.89|629.66|622.5285|613.27|604.71|618.7575|620.8328|620.4449||618.4259|621.65|621.6482|616.0498|609.9384|618.2123|623.2848|618.9429|602.1743|596.9319|608.4914|605.2426|605.2036|598.3981|622.9957|627.1135|625.965|612.605|619.0467|619.7952|583.6303|586.0325|579.0173|586.977|608.329|624.641|617.31|596.461|597.9181|598.4498|608.1142|599.7375|621.5447|625.284|635.9271|630.6823|624.6568|618.718|710.0773|706.4575|719.3381|730.6522|799.2266|785.5566|783.3161|765.0215|766.8648|762.879|763.012|758.6436|760.7408|763.0938|763.8118|787.28|787.2756|787.2756|796.8434|795.0016|792.5156|796.8001
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3333.05|4023.5144|4081.8843|4287.9951|4399.4282|4041.2715|4089.6262|4622.6387|4701.6797|4755.7607|4475.6128|4764.71|4762.4302|5341.791|5737.3687|4039.2781|3900.2859|2858.9658|2586.1775|2449.6575|2443.9993|2375.5559|2301.5615|2223.5767|2111.9863|2175.0442|2065.1101|1770.6826|1765.2217|1772.6519|1911.1295|1947.5754|1882.5924|1915.0992|1718.0601|1676.0293|1726.2979|1606.11|1858.995|2055.6155|1929.6865|1575.5342|1859.5721|2057.9075|2117.3301|2104.5649|2150.1899|2185.3691|2249.4421|2307.74|2361.9099|2301.9849|2260.7888|2420.8408|2449.5791|2472.9529|2467.5198|1433.2745|914.7416|822.9768|844.7005|725.7538|695.1996|783.971|638.5114|640.5496|621.69|592.9404|571.0521|566.3|571.56|566.12|568.78|570.89|564.11|613.45|600.06|594|484.04|499.65|531.21|517.9963|519.14|506.05|495.95|486.16|494.45|507.83|487.29|493.8264|518.68|403.81|563.7|595.61|578.32|660.98||643.07|481.04|481.04|||342.24|348.59|346.09|343.48|346.32|348.26|348.29|351.66|349.11|346.53|351.2|341.42|325.07||324.42|322.4|349.67|247.61|222.73|223.29|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.49|151.17|153.49|152.14|152.09|153.54|154.28|154.22|143.46|147.66|155.62|153.9|146.72|136.74|131.2|132.04|132.33|132.3|124.95|140.46|143.44|142.92|129.81|101.2667|101.4897|85.3001|86.28|82.17|78|97.9529|107.69|100.67|84.12||69.18||69.18||69.6|67.48|67.54|65.47|68.7|70.43|70.21|73.62|74.16|70.46|59.96||52.76|52.9|51.67|51.61|50.046||51.81|47.73||51.74|52.36|55.16|54.96|53.83|56.15
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||46.0599|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|66.4628|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.18|75.12|78.67|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.71|80.71|80.07
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||8199.7559|3745.0569|3727.1421|3709.001|3712.2981|3757.3301|3765.252|3799.5229|3796.3459|3788.3101|3742.564|3771.0791|3782.031|3785.5649|3783.812|3833.7|3865.6621|3847.5459|3780.0979|3787.5049|3762.2061|3774.6011|3775.7561|3801.364|3855.042|3893.167|3959.387|3827.0249|3672.5681|3681.9709|3718.4719|3614.887|3580.0569|3626.407|3618.167|3600.8521|3636.104|3647.1321|3684.7871|3702.197|3696.1499|3766.062|3738.647|3750.4519|3779.6201|3824.415|3855.6919|3869.0239|3802.4729|3791.395|3775.3879|3771.687|3749.55|3732.1111|3734.0659|3772.407|3763.3101|3663.4131|3685.3501|3682.9719|3710.3511|3622.7639|3587.9851|3548.0911|3532.127|3554.3191|3629.4399|3649.7839|3647.2671|3646.7339|3649.1951|3624.561|3595.6689|3571.1919|3563.6851|3580.4609|3607.189|3629.072|3554.177|3545.6201|3529.1621|3562.053|3568.0701|3572.2319|3602.7351|3621.97|3666.282|3657.082|3602.8989|3626.863|3656.2729|3679.1399|3661.1699|3667.2959|3648.0071|3614.8889|3660.157|3660.6899|3676.604|3697.532|3682.644|3711.907|3732.0759|3728.396|3705.176|3767.8081|3716.877|3745.8291|3781.616|3707.8889|3749.8479|3722.3811|3807.488|3712.053|3590.0549|3651.6741|3633.74|3657.7561|3650.512|3673.5129|3741.6541|3743.7729|3779.6521|3784.4761|3736.9871|3771.2571|3791.009|3823.4961|3818.2839|3899.7161|3944.6289|3819.6721|3797.509|3760.3569|3774.207|3828.0259|3926.2681|3884.3799|3827.7161|3891.707|3902.937|3958.2671|3960.4729|3891.593|3889.2219|3933.394|3931.1851|3927.241|3901.8899|3912.0791|3879.842|3880.448|3833.21|3867.2981|3938.614|3933.031|3902.032|3931.5491|4034.0149|4009.2461|3992.4509|4026.729|4027.864|4027.446|4030.3311|4055.842|4014.158|3978.3689|3917.991|3796.77|3804.981|3828.7859|3849.675|3849.1721|3907.665|3975.3311|4018.364|3985.6389|4041.793|4024.967|4040.011|4129.957|4170.7632|4170.3311|4178.4692|4165.2891|4068.585|3682.4431|3650.262|3654.4409|3472.218|3474.0991|3473.019|3499.7729|3537.0681|3583.7629|3587.2971|3670.366|3672.2339|3679.741|3721.761|3719.7791|3784.6079|3891.137|3947.656|3928.2371|3978.512|4021.552|4052.6689|4038.498|8302.2275|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402
00644|41159|/indices/semdex|INDICES:MAURITIUS||2116.1699|2113.73|2146.25|2145.95|2169.9199|2173.1299|2206.77|2164.1001|2151.1599|2154.74|2149.22|2141.8301|2162.3701|2103.01|2069.79|2059.6599|2070.6499|2049.1299|2049.3799|2049.8999|2050.1201|2055.22|2053.5|2051.21|2044.59|2040.8101|2044.49|2044.6801|2053.1899|2064.71|2054.79|2079.6599|2083.47|2063.54|2069.3501|2077.01|2116.22|2131.3201|2145.46|2097.8501|2074.98|2070.78|2076.99|2060.01|2049.8799|2037.15|2027.62|2012.48|2003.21|1994.6|1994.1899|1977.85|1981.66|1984.28|1986.86|1988.45|1980.55|1987.04|1969.0699|1936.15|1927.3101|1936.34|1945.83|1963.39|1954.27|1970.15|1972.78|1996.1801|1999.39|2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2123.8799|2123.8|2126.8701|2115.2|2087.3701|2089.55|2022.38|1987.48|1965.65|1964.38|1960.96|1974.8199|1974.11|1940.05|1921.46|1927.66|1974.91|1997.38|1967.23|1893.35|1851.4|1846.76|1745.51|1729.67|1751.95|1771.79|1707.6|1688.33|1654.1801|1641.73|1629.42|1615.05|1608.51|1606.28|1571.3199|1580.12|1600.72|1610.88|1622.84|1633.97|1638|1648.74|1652.41|1657.8101|1656.04|1648.83|1638.17|1617.77|1608.75|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|44385.1797|44385.1797|43646.7695|43123.9688|43123.9688|42918.4297|42742.7383|42991.1211|43049.7891|43707.5508|43335.2813|41911.0508|44386.0195|44944.6406|44958.3984|44958.3984|44285.8281|44801.5586|44724.2188|45024.0703|43389.0313|42498.0117|41600.1406|41806.3281|41256.2109|42206.8203|41437.4219|40762.4688|39037.1797|38511.5391|37274.6289|37053.9102|36723.2109|37154.8203|37191.25|36558.4609|35472.8516|35299.3594|35017.5|35436.8789|35306.2813|35020.5195|34813.9219|34940.4805|35694.1211|35948.5703|35866.2617|36475.0898|36671.8203|36990.0313|37405.4102|37405.4102|37339.3594|37522.8086|37108.75|36441.2305|36021.8086|35917.7188|36067.9219|37383.6211|38021.1797|38316.8594|37654.1719|37488.5703|36018.8906|36845.7305|37441.8281|39547.8203|39881.0508|39922.6797|40386.5117|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.54|1046.3199|1044.5699|1048.67|1042.62|1041.54|1029.62|1069.88|1061.9399||1013.13|1001.1|964.33|911.11|893.37|920.88|918.82|898.62|901.52|935.56|870.41|850.53|843.95|817.19|837.93|831.08|810.11|807.94|815.82|821.29|820.71|813.97|818.35|829.68|814.42|814.42|812.16|828.9|820.93|785.16|793.2|808.26|799.62|780.75|796.91|790.81|785.24|793.24|794.36|784.38|767.32|780.46|786.88|766.08|781.64|785.61|791.62|776.46|776.46|774.19|776.3||764.72|774.1|781.6|771.26|779.44|770.5|767.1|768.63|768.87|783.02|791.3|769.58|783.91|809.87|789.38|775.87|774.84|773.09|769.63|779.28|783.54|760.29|745.11|762.67|757.6|746.52|760.74|783.86|777.65|783.59|805.51|798.34|788.89|772.63|769.37|761.89|761.96|756.44|753.43|760.76|753.89|744.12|735.64|747.83|752.8|753.15|742.85|733.73|727.75|739.54|756.35|704.04|712.83|672.82|658.25|638.25|633.84|644.86|650.27|644.98|645.08|650.65|655.64|654.55|654.55|655.94|655.99|655.3|658.43|659.67|679.55|679.55|680.89|689.71|701.52|719.08|721.97|716.55|726.45|719.42|724.3|721.3|714.16|710.15|703.99|711.03|712.24|678.49|670.94|658.56|661.78|658.75|664.89|758.28|781.43|786.21|785.2|783.3|783.06|780.99|778.11|789.78|787.86|775.08|777.61|799.96|795.07|805.12|792.61|791.2|791.28|796.28|802.11|802|797.34|807.87|807.43|804.56|803.91|803.66|801.68
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||14802.4297|14697.8398|14765.96|15159.5195|15213.9902|15156.2998|15448.71|15436.5996|15406.5195|15321.2803|15342.2695|15370.8301|15615.5801||15564.1299|15538.5303|15538.5303|15604.5195|15632.0498|15595.4004|15581.6201|15529.0195|15586.71|15517.1504|15462.04|15494.9902|15353.9297|15102.3799|14899.8701|14887.0098|15129.5996|15191.3301|15123.8203|15017.1699|14961.9004|14921.8203|14820.4502|14837.4902|15023.4297|14971.2197|15033.4697|15040.1904|15082.7695|15099.5498|14862.6699|14703.75|14673.2305|14903.0703|14620.25|14587.5996|14892.2002|15279.8203|14732.21|14766.2002|14727.2402|14743.1104|14837.5098|14868.2695|14733.5098|14760.25|14580.4902|14599.1797|14476.3896|14903.54|14700.2402||14127.3896|13853.3799|12992.2402|12721.0898|12642.21|12825.7695|12799.1602|12597.0303|12693.2598|12906.2803|12157.4697|12011.2998|11675.8701|11549.1904|11549.1904|11414.0898|11218.2998|11216.1797|11273.3604|11273.3604|11246.0596|11184.8896|11294.8398|11294.8398|11173.6504|11171.29|11169.8799|11231.5801|11135.54|10841.5996|10855.5498|10510.2598|10429.2695|10333.0303|10439.5098|10043.6299|9999.71|10047.1201|10056.9199|9912.3799|9829.5801|9960.9297|10010.1299|9854.5098|10039.0596|10057.75|10078.2695|9971.0195|9990.9004|9983.3398|9983.3398||10703.6396|10760.2002|10682.04|10701.2695|10579.1299|10634.4404|10614.4102|10630.9697|11244.6602|11358.1602|11182.9297|11209.79|11451.3301|11327.0703|11082.6699|11100.6504|10963.5195|11042.2197|10998.3301|11252.3799|11035.3301|11019.8203|10942.5703|11083.2197|10901.0898|10989.9102|11217.6602|11388.8203|11283.7803|11575.9199|11581.2998|11531.4102|11307.46|11352.7402|11135.7402|11107.4199|11079.6699|11048.0498|10926.1104|11015.1797|10796.2598|10687.6602|10606|10828.5303|10878.8203|10874.46|10760.0498|10654.1602|10517.0498|10675.4502|10827.0303|10231.5098|10231.5098|9802.5996|9773.5898|9830.5996|9968.3398|9968.3398|9949.54|9850.7695|9784.75|9807.1504|9819.5498|9857.3096|9857.8896|9880.8096|9906.1797|9953.0996|9859.6201|9886.6104|10077.9697|10113.4404|10071.1104|10173.7998|10284.9404|10452.6396|10433.46|10429.1602|10339.9004|10301.4902|10388|10364.3896|10283.6396|10499.2998|10499.2998|10601.5195|10518.7197|10244.7197|10186.5098|10025.3398|10077.2695|10039.8604|10481.7402|11289.4697|11289.4697|11300.0303|11289.8496|11325.2197|11482.4102|11397.21|11382.9102|11488.75|11505.0898|11403.6104|11433.4199|11609.3496|11628.9697||||||||||||||
00648|13228|/indices/masi|INDICES:MC||13447.1982|13255.0225|13231.9063|13368.5107|13418.7305|13495.2705|13589.6699|13555.5361|13432.0039|13479.6455|13508.6807|13355.7256|13131.8604|13053.7354|13139.2832|13063.6846|13043.5303|13147.9619|13088.9043|12878.3613|12660.8701|12711.3252|12783.749|12698.7549|12513.5869|12380.7549|12220.4824|12272.9971|12173.2217|11885.3242|11958.1318|12026.7207|11982.9229|12017.7441|12032.2637|12243.5361|12295.8799|12305.7666|12552.6963|11875.3906|11859.3086|11824.6768|11915.9971|11988.166|11988.2871|12047.2314|12176.001|12231.7578|12070.5889|11799.0459|11620.5195|11681.3945|11646.374|11822.9297|11462.5117|11159.6191|11150.7783|10943.8691|10805.9014|10734.8604|10563.1729|10525.2168|10535.416|10551.8545|10520.6758|10569.4375|10507.1592|10594.0283|10738.1631|10958.3965|10852.0771|10750.4766|10760.8672|10371.7393|10333.4287|10460.8555|10363.6484|10833.4561|11012.127|11088.3809|11365.0596|11353.5879|11078.6152|10911.0557|10832.1631|10830.3369|10960.5098|11004.4707|11442.1865|11782.2646|11767.0508|12267.2969|12262.6924|12198.6836|12214.3613|12194.3467|12231.8213|12215.0117|12174.2402|11953.543|11944.4785|12072.6797|11834.5986|11812.1191|12095.998|12198.7451|12613.6963|12728.1895|12609.8867|12660.5234|12749.415|13060.8545|13173.918|13183.3672|13169.667|12999.3057|12953.9443|12860.8799|12930.4287|12983.4434|12944.0801|13244.9355|13727.9414|13957.1563|14012.6426|13965.3467|13815.5859|13817.9414|13784.7217|13477.252|13425.4951|13305.4961|13339.8145|13350.2246|13245.2764|13362.4463|13341.791|13475.5625|13667.1191|13650.0898|13311.1143|13301.4863|13192.5518|13209.6484|13170.0684|13025.6689|12991.6953|12791.9307|12784.6846|12639.999|12623.1133|12529.5254|12304.3359|12217.21|12237.8779|12373.5654|12469.127|12577.9287|12578.7559|12468.5186|12403.4609|12171.5713|12260.0527|12073.6289|12034.5098|11815.4346|11740.8105|11681.7051|11597.7227|11575.4424|11503.9775|11583.2764|11422.9463|11384.8174|11485.9912|11588.8145|11770.2393|11794.7568|11729.335|11567.9346|11442.5898|11340.9668|11296.5557|11520.2383|11595.1582|11366.9424|11011.9766|11119.0068|10904.0342|10657.5361|10460.6572|10489.5537|10454.1309|10426.4395|10216.168|10086.0859|10143.6113|10251.1289|10277.5723|10324.9756|10282.2217|10330.2744|10322.6182|10270.5723|10257.9307|10296.8447|10293.1279|10252.1289|10242.3281|10408.9229|10636.5088|10182.9844|10245.9932|9978.9199|9700.5771|9539.1797|9694.7725|9448.6445|9138.2646|9370.8447|9401.4248|9818.6162|10222.4072|10524.0527|11493.6045|12268.9395|12506.957|12507.2627|12340.2373|12531.8994|12636.0732|12655.8369|12486.8467|12418.0498|12216.1777|12301.7891|12165.6543|11973.6318|11825.0049|11840.8018|11832.75|11629.4463|11579.4326|11575.5557|11574.5938|11510.7295|11448.1074|11567.7686|11550.3799|11629.9092|11643.5586
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12350.2197|12508.0195|12305.2002|12247.2197|12326.2402|12374.21|12462.8203|12556.0996|12526.21|12527.3203|12613.7305|12656.21|12439.96|12151.3896|12111.3896|12201.1504|12080.7402|12068.8896|12211.0098|12126.0898|11904.6699|11659.7402|11763.9199|11861|11778.6797|11584.04|11453|11300.6104|11356.9697|11304.0098|11026.5801|11076.4199|11148.8203|11097.6699|11111.7197|11124.4805|11334.3701|11390.1602|11370.0498|11482.9404|10965.0703|10974.7998|10947.5898|10975.9697|11038.2803|11065.0303|11131.8096|11238.0303|11345.9805|11179.9297|10909.8096|10744.0195|10815.5303|10750.8301|10979.9199|10564.9004|10277.8096|10263.1104|10014.4902|9950.0801|9860.1699|9636.1797|9635.7002|9657.4697|9669.5|9630.6396|9649.46|9621.5996|9662.0498|9808.6201|10040.8496|9953.1904|9876.71|9928.1396|9566.9404|9547.8301|9662.3496|9556.21|9927.6904|10123.2998|10200.8203|10475.1904|10465.1904|10146.0898|9961.0596|9936.29|9858.1797|10013.1504|10092.7695|10545.3799|10878.2197|10850.5801|11333.0195|11327.3203|11261.5195|11292.8398|11312.1699|11376.8096|11345.9004|11293.6396|11105.6797|11086.9102|11217.7695|11032.6797|10927.1797|11262.2402|11372.1602|11705.29|11875.7002|11756.5703|11741.75|11872.96|12200.1699|12255.5996|12306.5703|12282.6104|12099.7695|12009.6504|11898.5098|11986.4902|11964.3301|11955.1602|12199.9902|12775.0303|12972.2695|13022.8398|13019.1602|12924.54|12971.1904|12962.2197|12672.0498|12613.2998|12528.5596|12573.6504|12592.1299|12429.7002|12561.1602|12552.7998|12619.4502|12885.5098|12904.3799|12604.6201|12601.3604|12523.4902|12573.7402|12504.7197|12373.4102|12322.54|12109.1504|12099.0898|11912.71|11880.1396|11810.0801|11604.0498|11545.7402|11546.5898|11636.7998|11751.7803|11855.7197|11933.4902|11811.6396|11625.9502|11295.4297|11380.6299|11202.9004|11109.5498|10918.2402|10806.5703|10721.2002|10580.0801|10558.6201|10516.4004|10660.9102|10488.2598|10453.1602|10517.1396|10621.0596|10762.2695|10804.1504|10742.3701|10564.5703|10451.1299|10329.9404|10264.5996|10457.75|10576.6602|10263.5498|9937.8496|9976.4805|9766.3398|9554.5498|9390.9004|9442.8203|9442.1201|9320.7998|9231.5596|9108.9805|9075.5596|9223.0596|9223.0596|9138.9404|9216.7402|9242.96|9217.2197|9119.7402|9084.4297|9161.7002|9161.75|9203.1699|9229.7598|9300.9697|9518.0996|9050.4004|9110.25|8919.4404|8628.7305|8488.9004|8587.7305|8292.4004|8065.2998|8347.25|8323.6104|8622.8203|9008.5596|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11096.5098|11233.7803|11046.5498|11026.6602|11138.7695|11191.3604|11220.0898|11306.5596|11292.2998|11214.4404|11261.6104|11292.8701|11192.3604|10993.5801|10952.8096|11042.0098|10967.54|10940.4502|11077.1299|10988.9502|10810.6396|10583.9004|10660.2402|10752|10688.2197|10509.7002|10391.0596|10265.7998|10320.5596|10287.3799|10029.3604|10061.9004|10132.0898|10065.6201|10098.3301|10109.7002|10313.5801|10355.0801|10356.1104|10441.9697|10002.2402|9985|9932.3496|10009.1504|10065.3096|10059.5498|10103.8301|10207.4004|10306.6299|10141.2598|9884.6396|9726.7197|9793.6299|9767.5898|9943.75|9592.2695|9312.6504|9303.1299|9111.9004|9001.0098|8916.3203|8745.8604|8742.6396|8735.5596|8759.2002|8748.54|8781.1797|8728.1201|8793.5303|8929.7305|9148.5801|9048.0703|8982.3604|9036.8301|8688.1104|8642.2998|8758.25|8674.0303|9015.4199|9194.1797|9243.0898|9487.1504|9526.79|9230.7197|9114.1504|9066.7197|9008.5801|9110.2305|9205.5996|9617.9199|9912.0801|9872.6904|10270.8896|10270.4199|10236.2695|10275.9697|10282.25|10330.29|10338.3896|10290.2695|10095.21|10107.5703|10204.2998|10006.3896|9932.3203|10186.3799|10304.6104|10593.0703|10735.6104|10638.3799|10643.1299|10746.5303|11024.5498|11114.25|11147.2998|11103.8398|10972.2305|10911.0703|10826.0498|10886.2402|10904.8096|10834.8799|11094.6201|11505.1201|11716.4297|11776.1299|11726.7695|11585.9297|11619.9199|11602.5898|11354.9805|11290.2197|11230.3604|11284.7598|11296.3496|11177.21|11289.1504|11273.1104|11363.6299|11562.4805|11544.7803|11281.0703|11293.8301|11209.25|11261.9102|11233.1904|11087.9697|11081.4404|10924.6504|10907.7998|10748.1504|10736.3398|10660.6396|10477.5195|10399.4102|10437.6504|10547.7002|10638.6104|10721.3203|10726.4697|10640.21|10602.5703|10416.3398|10488.4199|10310.1602|10286.7695|10091.6504|10027.3799|9993.0303|9898.9404|9895.3496|9836.25|9930.4004|9774.8701|9746.3203|9843|9959.1299|10109.1699|10118.0098|10100.9902|9950.0195|9856.3496|9778.8896|9743.6201|9928.1904|9986.6699|9798.3701|9495.8896|9590|9411.1699|9201.6396|9040.1104|9050.1602|9019.3496|8912.0898|8804.3203|8691.5898|8672.3301|8819.1396|8819.1396|8779.7305|8859.3799|8871.7197|8864.5195|8803.7803|8809.7402|8829.5703|8828.96|8771.9697|8761.96|8907.46|9083.6396|8697.4004|8765.7803|8562.29|8311.7002|8165.3799|8298.1201|8099.9902|7798.29|8014.8799|8004.04|8376.3301|8747.1504|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10777.6797|10809.1592|10818.0684|10724.0791|10821.5547|10803.8818|10900.96|11084.2207|11069.6494|10811.5518|10803.54|10715.2383|10743.6377|10709.1621|10587.4561|10574.6729|10403.4131|10397.2109|10274.2188|10262.5957|10183.7393|9995.2158|9929.8066|9947.6758|10063.9775|10140.1934|10232.5029|10234.0156|10139.7734|10090.8438|9902.9824|9978.6904|9820.7461|9789.4092|9606.207|9545.0449|9496.4131|9428.7236|9411.1221|9356.3193|9428.9053|9296.6445|9270.7354|9356.5176|9444.6729|9596.751|9617.6777|9562.6807|9427.252|9322.6084|9235.3545|9194.6768|9384.3721|9446.2686|9257.0986|8967.624|9057.2363|8878.6328|8673.0713|8508.4209|8531.8145|8502.1582|8480.5693|8307.29|8198.2578|8246.6445|8335.1514|8357.0244|8396.7236|8358.208|8398.4434|8392.8066|8348.4307|8334.9307|8366.1768|8362.1338|8324.6377|8316.4668|8459.9043|8648.9795|8271.8799|8324.6211|8102.0122|7870.061|7737.5469|7867.7305|7662.2944|7403.3335|7598.2866|7623.6772|7971.8301|8308.5352|8557.9561|9364.0195|10010.4404|10210.1904|10210.4404|10069.0596|10227.5801|10313.8301|10330.54|10188.5898|10127.04|9956.3203|10034.7695|9921.4199|9764.9502|9642.3799|9651.4297|9647.2305|9478.1104|9435.3896|9433.2803|9433.0596|9378.4004|9320.6299|9420.8604|9407.0596|9472.1201|9485.6602
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1797.6899|1791.67|1714.67|1710.49|1749.1|1768.26|1763.49|1754.6|1723.13|1673.12|1563.03|1586.87|1563.1801|1532.23|1530.62|1555.42|1549.86|1552.58|1551.37|1535.29|1554.51|1574.67|1570.08|1587.26|1585.0601|1633.87|1633.33|1580.48|1550.23|1656.21|1651.36|1636.92|1602.67|1592.61|1585.55|1520.0699|1579.2|1601.26|1576.4301|1605.4|1614.37|1622.72|1644.59|1630.89|1599.8199|1635.96|1644.98|1668.4301|1674.46|1642.38|1639.4|1609.29|1583.4301|1659.1899|1658.79|1620.66|1558.74|1545.4301|1540.04|1574.64|1570.5699|1573.4399|1632.9|1632.85|1600.64|1623.84|1571.8|1647.95|1712.3101|1720.17|1756.86|1750.13|1767.67|1805.42|1801.9399|1788.4399|1853.11|1693.42|1668.02|1666.46|1689.85|1723.78|1744.83|1700.72|1712.46|1699.03|1602.01|1562.8101|1498.9301|1463.77|1502.67|1457.97|1519.09|1655.95|1552.46|1588.16|1585.14|1622.6801|1614.64|1581.4301|1565.33|1494.54|1509.7|1508.92|1596.27|1638.42|1680.87|1796.27|1819.9|1767.9301|1686.6899|1661|1740.04|1748.66|1860.66|1866.77|1890.49|1887.6|1853.74|1785.45|1794.89|1872.21|1740.15|1753.0601|1723.72|1658.87|1645.39|1697.74|1672.3|1632.22|1578.08|1534.92|1526.16|1525.2|1485.86|1516.27|1503.95|1485.47|1492.48|1468.87|1480.38|1482.88|1447.47|1453.85|1412.25|1494.34|1517.66|1531.1|1524.24|1541.3199|1532.83|1515.76|1475.1|1397.66|1426.05|1408.9399|1390.88|1392.67|1455.5699|1457.0699|1477.8199|1431.92|1435.49|1465.78|1447.58|1401.04|1403.5|1402.15|1369.8|1359.76|1346.64|1430.64|1433.36|1415.95|1390.53|5966.6899|1328.26|1327.25|1272.03|1297.5601|1354.95|1354.59|1239.46|1242.62|1256.65|1250.96|1249.96|1199.15|1183.13|1201.2|1094|1130.97|1132.73|1092.65|1083.17|1083.2|1082.96|1116.55|1103.25|1079.75|1113.16|1129.5|1132.3101|1124.5699|1131.0601|1115.3199|1115.73|1095.83|1061.04|1068.83|1077.22|1121.41|1114.91|1019.9|989.08|1006.71|988.96|1008.12|967.07|1004.42|971.22|909.24|917.09|980.57|1150.03|1195.73|1275.91|1296.59|1293.5699|1282.9|1283.64|1319.1801|1317.74|1316.55|1323.46|1320.26|1351.48|1335.1|1301.53|1326.9399|1353.53|1344.99|1364.8199|1331.2|1330.76|1312.34|1301.2|1262.79|1273.11|1315.5699|1291.33
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||679.98|677.12|677.59|676.04|676.52|678.28|677.39|684.32|682.69|684.79|681.46|678.73|678.03|686.45|686.47|675.87|676.09|683.26|678.68|682.84|682.97|680.17|679.09|679.26|673.04|675.82|673.58|680.05|678.54|675.91|679.11|681.68|687.56|673.75|669.66|687.3|688|693.41|684.76|685.74|682.48|683.1|679.74|679.21|677.95|674.03|666.22|670.41|671.69|671.52|674.2|668.86|664.82|652.59|630.81|633.25|637.68|638.7|636.89|628.79|632.38|617.55|614.69|606.45|604|617.76|533.34|525.45|526.42|523.36|523.94|524.93|524.9|525.11|522.15|520.14|514.82|512.39|507.95|509.84|517.64|505.61|505.58|504.22|505.12|506.53|502.72|504.54|505.1|498.2|488.17|479.71|484.6|486.73|485.89|468.27|467.73|466|474.04|474.78|472.68|473.46|489.96|493.05|493.33|488.84|490.73|497.38|496.15|486.88|494.93|493.48|501.5|493.71|481.22|483.8|511.74|514.16|512.98|519.3|523.13|522.92|518.14|511.33|515.45|516.43|516.49|526.93|527.9|531.09|530.13|530.93|531.64|532.77|538.65|540.59|544.14|469.13|469.98|468.96|465.05|468.11|468.17|467.77|466.5|466.61|466.19|466.65|465.4|465.48|466.83|466.04|465.82|455.63|448.45|447.56|446.35|444.36|440.82|442.2|440.96|440.22|439.43|432.5|440.82|441.94|440.22|444.38|445.33|450.06|448.28|449.65|443.75|438.45|419|416.16|438.75|435.93|437.4|455.62|463.93|462.75|456.6|451.84|451.67|451.95|473.54|468.93|465.16|469.98|467.34|466.63|465.4|465.17|465.22|469.65|468.89|495.65|454.86|450.17|566.72|481.55|479.4|481.62|484.88|484.62|509.99|515.53|516.27|522.44|522.85|581.17|545.28|549.8|547.65|549.15|549.41|551.76|558.48|561.66|573.11|564.97|581.64|590.18|607.38|602.99|604.3|597.56|601.75|611.91|607.24|612.14|612.81|616|615.36|617.85|614.23|617.83|616.84|621.4|615.39|615.37|619.2|618.97|618.21|620.79|623.39|627.82|618.33|620.07|608.08
00654|14603|/indices/ose-benchamrk|INDICES:NO|1434.1899|1425.55|1409.9399|1424.15|1456.63|1442.59|1428.62|1425.52|1420.97|1382.26|1367.5699|1378.72|1377.83|1355.16|1329.14|1323.22|1300.27|1283.37|1281.08|1269.88|1267.15|1276.45|1300.77|1294.53|1301.48|1317.83|1327.8199|1310.42|1312.53|1314.35|1304.34|1315.88|1315.4301|1308.01|1293.65|1298.46|1276.0601|1318.39|1315.5601|1301.74|1303.65|1308.36|1308.29|1279.6801|1268.91|1251.71|1265.88|1260.92|1249.5699|1243.13|1230.99|1220.12|1229.54|1218.4301|1245.96|1248.21|1239.95|1226.37|1232.5699|1226.34|1216.88|1229.1801|1226.52|1234.42|1226.39|1216.15|1194.79|1186.02|1223.53|1261.51|1258.5|1238.8|1244.4301|1247.49|1212.71|1206.1899|1203.45|1203.76|1207.3101|1211.23|1215.1|1224.16|1219.51|1229.0699|1219.38|1211.37|1206.0699|1205.25|1175.72|1141.72|1142.36|1149.78|1129.54|1181.54|1228.85|1252.05|1275.58|1290.1|1273.26|1270.25|1263.61|1253.1899|1209.25|1203.74|1203.33|1211.08|1223.9|1232.66|1277.28|1290.95|1281.27|1244.39|1216.17|1259.63|1263.96|1291.21|1284.83|1280.29|1274.37|1271.29|1233.78|1215.0601|1246.0699|1191.8199|1218.48|1216.91|1203.08|1189.28|1224.73|1223.91|1221.24|1206.34|1195.9301|1197.3199|1209.6899|1193.66|1229.17|1243|1239.88|1232.48|1218.9301|1221.51|1204.28|1175.3199|1172.46|1158.9399|1158.96|1176.65|1170.89|1164.59|1158.45|1160.49|1150.89|1141.6|1136.85|1154.27|1148.4301|1141.4399|1140.03|1140.84|1134.86|1133.48|1115.35|1096.98|1097.99|1092.4301|1102.77|1089.54|1085.41|1074.5601|1063.55|1057|1069.84|1069.66|1045.17|1027.66|1002.02|1004.22|1003.16|997.92|1009.93|1008.32|1005.78|975.9|953.68|951.52|945.38|946.29|946.35|913.27|894.18|847.57|858.85|878.48|882.26|882.68|858.81|866.39|868.38|860.6|870.4|882.35|874.86|880.19|856.9|845.05|866.25|844.24|812.64|809.58|820.32|829.06|861.37|851.58|812.73|789.34|777.01|775.05|780.16|751.68|755.55|750.15|731.89|692.76|704.07|801.26|868.37|936.45|943.5|933.44|943.47|939.95|949.01|947.88|946.64|944.56|940.64|930.03|913.67|906.76|916.31|909.93|920.05|918.41|912.85|907.49|896.32|887.99|891.46|905.25|904.99|888.44
00655|44400|/indices/oslo-obx|INDICES:NO|1335.41|1328.16|1314.03|1335.34|1365.5601|1351.29|1341.41|1333.3|1329.8|1294.11|1282.13|1292.49|1288.97|1259.9|1232.79|1228.97|1204.64|1189.12|1186.6801|1174.15|1169.86|1162.88|1185.86|1180.72|1186.65|1208.4301|1218.13|1197.17|1203.4|1206.21|1203.01|1212.41|1211.92|1206.13|1194.41|1201.47|1182.04|1220.1899|1216.86|1203.7|1203.5601|1216.15|1217.66|1188.54|1176.3101|1154.61|1165.83|1160.3|1148.8199|1145.38|1133.26|1119.52|1123.62|1112.25|1132.96|1136.2|1120.6801|1103.6899|1114.38|1108.09|1104.4399|1113.05|1113.96|1126.71|1119.75|1115.6801|1092.4399|1081.02|1116.64|1151.5699|1147.51|1128.72|1130.1899|1134.98|1102.6|1099.96|1097.3|1104.52|1107.35|1111.73|1113.67|1122.01|1124.89|1134.91|1126.25|1116.12|1118.41|1120.59|1093|1054.95|1056.95|1066.37|1046.9|1091.34|1126.86|1152.61|1175.72|1187.4399|1165.21|1155.51|1149.53|1141.55|1103.27|1098.5699|1098.53|1111.96|1124.01|1132.33|1169.4301|1182.55|1172.96|1137.78|1111.11|1143.05|1142.7|1173.1|1166.86|1162.6801|1157.61|1151.72|1113.38|1094.39|1126.51|1076.66|1096.67|1093.92|1077.54|1068.95|1095.11|1095.12|1090.0601|1076.21|1069.3199|1072.45|1081.28|1063.34|1091.74|1103.4|1102.2|1096.4301|1083.7|1087.22|1070.1899|1046.09|1041.95|1026.84|1026.66|1038.74|1031.46|1027.83|1022.06|1023.84|1014.57|1005.94|1003.76|1022.88|1020.24|1015.12|1014.35|1016.77|1010.91|1008.18|988.89|971.28|970.13|965.45|974.48|964.2|960.62|955.14|945.69|938.35|951.48|949.93|925.51|912.84|884.55|887.69|889.56|888.68|899.44|898.96|894.66|861.8|842.12|841.61|837.57|835.65|836.21|807.73|787.86|739.47|750.33|764.96|768.48|769.99|748.45|756.85|760.39|757.35|765.51|777.41|770.5|777.51|756.48|748.65|766.03|754.8|729|727.64|738.78|746.99|780.54|769.32|733.91|715.95|702.36|709.66|712.43|687.67|689.26|685.96|676.83|640.85|658.49|722.07|784.15|841.9|849.77|839.07|849.19|846.79|858.96|858.33|859.58|855.51|854.46|844.56|832.12|827.19|838.69|832.31|845.54|845.44|840.61|836.59|824.01|814.32|819.08|833.57|834.06|817.34
00656|49476|/indices/obx-price|INDICES:NO|616.91|613.56|607.03|617.49|633.44|626.82|622.91|619.86|619.41|607.61|607.32|613.67|612|598.8|586.3|584.48|573.18|566.47|565.31|559.83|558.92|557.46|568.47|566.01|568.85|579.29|583.94|573.94|576.93|578.28|576.96|581.47|581.23|579.1|574.29|577.69|569.87|589.76|588.15|581.79|581.72|587.81|588.54|574.89|568.98|559.27|564.71|563.1|557.73|556.14|550.26|544.45|546.44|540.91|551.27|552.85|550.12|541.78|547.03|544.42|549.2|554.49|560.2|566.7|563.97|562.81|551.09|545.57|564|581.64|579.59|570.17|572.28|574.7|558.3|556.97|555.62|559.29|561.68|563.9|564.88|569.34|570.8|575.89|571.49|566.79|568.93|570.04|556.92|537.53|538.55|544.5|534.56|557.47|575.68|589.08|601.31|607.3|595.93|591.25|589.13|585.05|565.43|563.02|563|569.88|576.24|580.5|600.03|606.77|602.03|584.23|572.3|593.6|598.05|615.07|611.79|609.6|607.66|605.35|585.2|575.22|592.11|566.4|577.12|575.68|568.17|563.64|577.43|577.44|574.77|567.47|563.84|565.49|570.15|561|575.99|582.3|582.41|579.47|576.49|578.36|569.3|557.56|555.35|547.3|547.2|553.64|549.86|547.99|544.91|545.86|541.55|536.95|535.84|546.18|544.76|542.03|541.62|542.91|540.21|538.75|528.45|520.68|520.6|518.45|525.43|520.17|518.24|516.89|511.77|508.43|515.54|514.7|501.47|494.76|482.7|484.99|486.01|485.53|491.41|491.15|488.8|470.85|460.09|459.81|457.61|456.86|457.17|443.23|433.2|406.72|412.96|421.02|422.95|423.78|413.35|419.05|421|419.49|424.06|430.65|426.82|431.09|419.43|415.23|424.92|418.81|404.49|403.74|409.92|414.48|433.09|426.86|407.72|397.74|393.08|398.45|400|386.1|387.92|386.06|380.93|360.68|370.61|406.53|441.6|474.16|479.12|474.74|480.46|479.1|485.99|485.63|486.34|484.04|483.44|477.84|470.8|468.01|474.57|470.96|479.66|480.13|477.73|475.49|468.35|463.13|466.84|475.1|475.38|465.85
00657|40040|/indices/omx-oslo-20|INDICES:NO|723.51|718.96|710.52|718.74|738.33|731.64|729.05|727.9|729.67|719.51|721.6|732.75|731.6|715.36|701|698.08|685.68|678.1|674.08|668.38|666.39|681.11|695.13|690.85|700.26|716.33|723.24|711.62|715.13|718.37|716.95|726.31|725.91|723.57|721.69|726.42|718.48|745.6|741.84|730.31|731.67|736.47|737.26|716.51|710.35|697.3|701.27|700.61|690.07|689.51|681.01|672.62|675.54|667.72|679.24|684.17|679.39|668.39|674.97|671.26|678.73|684.02|691.37|700.54|695.9|693.94|680.21|672.16|695.12|716.02|714.07|702.77|706.77|710.24|690.54|688.97|687.17|692.36|696.05|698.32|699.2|706.41|707.1|713.06|708.01|700.19|701.01|703|688.02|666.87|670.36|680.68|672.1|698.94|722.8|741.4|756.81|766.4|751.39|744.67|742.68|737.92|713.12|710.86|710.35|720.64|727.47|731.89|755.15|764.72|758.62|735.15|719.1|746.47|740.45|772.5|767.72|763.03|757.88|754.61|728.44|716.37|736.65|702.23|714.12|713.09|699.79|696.03|710.8|711.06|708.58|698.7|695.12|694.61|699.57|687.75|704.55|713.64|712.94|706.56|702.58|705.08|695.17|679.98|676.46|666.26|665.24|671.21|664.61|658.74|651.52|652.79|646.43|642.33|641.84|656.13|655.38|653.72|650.08|652.46|649.99|648.64|635.4|627.67|625.11|625.66|634.89|629.29|627.51|628.29|621.84|617.47|624.89|624.87|608.66|600.82|586.57|592|593.45|593.33|598.29|597.84|595.45|576.09|561.86|561.7|561.31|559.94|561.29|546.23|533.2|497.38|504.55|513.9|518.21|518.82|506.38|516.69|520.88|520.24|526.08|536.21|531.7|537.37|523.24|519.5|530.6|526.32|507.56|506.4|515.11|520.66|543.57|535.57|511.03|498.04|493.05|498.04|503.4|484.26|487.48|485.83|478.21|452.17|462.23|508.54|553.46|591.86|597.36|592.89|600.3|597.2|605.28|604.81|606.46|602.73|602.79|595.79|586.91|584.28|593.71|590.1|600.52|600.74|599.68|597.59|590.03|584.34|589.06|599.46|599.83|586.62
00658|49497|/indices/oslo-all-share|INDICES:NO|1668.33|1657.59|1630.58|1649.54|1689.4399|1671.51|1660.6|1656.4399|1652.51|1602.99|1593.38|1608.91|1607.95|1578.41|1542.22|1534.6801|1506.92|1487.49|1481.35|1470.96|1467.49|1489.86|1511.5|1502.83|1516.61|1538.71|1549.37|1526.08|1527.6|1527.58|1521.49|1537.74|1538.3199|1531.78|1521.29|1529.29|1502.42|1540.9301|1533.6801|1508.8|1511.9399|1513.34|1513.5601|1476.9301|1462.91|1441.97|1452.3101|1445.66|1423.48|1414.83|1401.25|1388.85|1402.5|1390.55|1420.05|1424.1|1407.36|1387.83|1398.74|1396.04|1387.58|1395.4|1392.54|1400.4301|1390.98|1382.63|1354.1|1346.12|1394.39|1435.65|1432.9399|1412.1|1422.99|1426.25|1379.8|1375.15|1371.16|1368.97|1385.7|1392.46|1394.66|1401.28|1398.1899|1411.63|1400.45|1398.08|1407.76|1406.97|1366.29|1319.73|1324.99|1329.58|1299.46|1360.3|1407.5699|1451.77|1473.38|1489.12|1452.75|1446.39|1435.45|1423.35|1374.24|1373.75|1372.61|1389.64|1405.4301|1418.92|1467.54|1478.23|1460.3|1410.5601|1376.63|1420.54|1421.6801|1454.59|1448.0699|1439.5601|1431.58|1416.3101|1371.54|1348.51|1388.95|1310.8199|1333.26|1329.96|1304.87|1291.98|1335.03|1335.77|1335.83|1312.62|1303.88|1313.8101|1328.73|1310.6801|1340.1899|1360.16|1360.04|1343.5|1334.9399|1336.46|1315.34|1289.37|1279.86|1254.3101|1255.4399|1265.41|1257.6|1248.8|1238.27|1238.63|1223.73|1212.4301|1208.7|1227.75|1228.51|1225.45|1223.58|1230.3101|1224.83|1223.5|1199.1801|1180.76|1183.72|1177.45|1187.75|1172.96|1169.6801|1163.01|1154.11|1152.1801|1167.84|1164.02|1138.53|1120.8101|1090.88|1089.39|1086.8199|1084.27|1098.97|1094.91|1086.36|1049.26|1026.9399|1027.77|1019.17|1017.37|1018.4|985.08|961.99|911.02|925.5|952.29|956.96|957.96|932.54|948.56|948.85|937.17|949.74|963.33|955.12|961.61|937.63|925.85|944.97|921.25|889.15|885.81|898.35|908.67|948.79|934.24|894.62|869.2|853.75|848.53|855.21|820.12|828.35|824.77|809.16|754.89|760.8|884.86|956.88|1026.1801|1034.09|1026.16|1044.72|1044.35|1056.61|1054.86|1053.76|1049.76|1042.37|1029.59|1008.71|1002.71|1014.38|1007.89|1017.15|1015.99|1011.41|1005.28|992.34|988.54|993.58|1011.83|1012.15|992.15
00659|13384|/indices/msi|INDICES:OMAN|4722.6719|4702.2651||4771.3208|4850.2588|4865.3262|4815.7041|4794.9482|4822.2241|4813.1899|4720.3882|4750.6099|4699.0562|4694.3872|4809.0361|4832.9692|4807.8799|4797.4551|4607.7212|4644.3501|4639.0078|4582.1499|4618.6992|4629.8091|4641.9248|4617.9932|4597.1719|4580.2412|4593.7822|4610.7832|4683.5112|4678.2651|4631.8618|4619.3618|4577.0488|4564.4258|4687.48|4796.167|4798.126|4745.918|4681.2012|4734.7231|4737.9648|4802.9922|4798.9668|4826.7471|4785.2632|4785.4072|4805.7012|4805.9419|4809.8481|4833.5601|5047.9399|4777.269|4746.6191|4701.4458|4685.9282|4660.6558|4762.9082|4734.833|4733.6108|4752.1929|4758.208|4817.084|4811.3989|4877.0781|4874.5049|4907.1079|4937.2319|4863.8809|4820.9888|4680.0542|4768.9961|4781.8911|4774.0229|4801.3862|4886.1392|4888.6519|4875.52|4880.5381|4857.5439|4907.9009|4791.7041|4622.1328|4565.168|4486.6021|4454.7808|4411.3838|4459.4409|4564.5742|4558.647|4603.3271|4528.647|4509.4312|4562.832|4629.27|4620.2808|4642.6509|4672.6748|4692.48|4678.9102|4553.7959|4293.6401|4141.7261|4130.7788|4135.8501|4146.1318|4149.04|4143.415|4142.71|4161.8799|4175.1289|4174.7378||4234.6748|4272.3452|4284.4771|4209.541|4282.9932|4325.4238|4354.5029|4328.4629|4134.5811|4096.2959|4100.689|4142.6431|4171.5288|4243.1948|4277.585|4277.1729|4194.208|4156.4961|4130.0732|4033.7319|4026.5371|4118.1069|4124.0269|4063.8711|4061.7351|4083.353|4074.2839|3988.9199|3983.2429|3966.23|3969.197|3945.98|3967.1631|3975.417|3978.9641|3984.123|4022.2351|4018.179|4057.7161|4075.291||4136.335|4131.707|4079.2849|4078.3789|4081.1001|4041.571|3962.2681|3872.061|3873.0911|3837.2871|3813.8279|3761.074|3719.499|3728.7639|3726.2209|3712.968|3753.4619|3753.6641|3704.2429|3656.1499|3606.251|3578.7739|3606.521|3682.5481|3756.48|3752.5769|3737.5601|3715.71|3661.48|3616.3601|3621.8999|3676.45|3653.6101|3629.3101|3647.1399|3628.1399|3557.77|3578.01|3611.3401|3606.8799|3617.26|3627.8501|3647.8101|3693.1699|3746.6201|3782.3601|3750.8899|3628.99|3590.4199||3570.4399|3564.27|3511.78|3515.8201|3534|3526.6101|3532.51|3547.8601|3550.51|3520.98|3442.76|3494.8601|3546.3799|3553.27|3540.02|3607.72|3473.55|3538.1101|3582.1699|3760.24|4098.4302|4130.6899|4200.6499|4194.4199|4134.27|4158.3301|4094.8899|4083.4299|4070.6899|4003.1599|4015.3201|3928.1201|4020.9399|4033.3701|4077.8301|4097.3701|4098.25|4085.78|4040.6499|4013.8601|4017.1699|4019.3401|4046.0601|4038.03|4028.49|4024.46|4024.29
00660|13009|/indices/ple|INDICES:PALESTINE|524.9|540.17||540.7|541.34|538.95|543.76|541.35|545.56|542.3|548.28|548.5|544.48|544.25|544.49|547.13|548.97|551.16|552.57|558.92|561.07|559.9|559.56|565.75|571.32|577.54|588.65|587.19|576.46|573.82|580.47|588.13|584.08|592.06|598.92|603.62|608.84|608.49|654.26|654.26|637.26|640.48|642.39|643.51|643.66|647.39|648.59|646.88|644.56|644.66|646.07|649.6|652.71|652.55|650.69|651.66|654.22|653.81|654.18|656.54|658.46|658.06|655.65|655.76|660.93|665.89|656.7|662.83|662.98|658.5|659.4|659.67|660.51|656.72|652.63|648.57|650.24|641.93|640.1|639.71|639.67|639.67|639.26|639.26|633.11|627.93|625.85|621.59|624.74|625.84|626.38|630.92|637.17|641.12|644.85|644.85|635.05|636.01|643.45|643.12|637.68|642.79|642.79|637.72|666.91|669.81|667.4|670.51|670.53|656.43|652.65|637.89|621.32|613.07|614.24|619.62|615.89|616.57|616.73|615.59|617.49|616.53|616.89|623.58|622.19|616.01|615.16|616.74|617.77|616.82|615.01|608.45|604.64|603.68|600.75|608.37|611.1|614.83|616.9|610.01|584.29|585.02|584.75|582.74|583.88|584.89|593.3|595.18|573.67|574.65|577.34|578.24|581.19|579.54|577.76|573.98|559.12|544.65|542.97|539.81|536.02|539.73|522.97|500.7|491.21|489.08|481.45|481.18|475.12|475.57|482.64|488.49|488.49|485.98|487.42|488.05|490.2|490.51|495.95|490.71|482.5|477.88|480.42|475.04|475.14|474.47|472.91|473.56|471.62|471.62|448.13|438.85|436.82|437.64|438.03|436.16|440.43|445.44|445.31|448.88|450.01|455.07|458.62|459.3|460.86|463.51|464.7|469.38|469.86|471.63|473.95|474.96|478.9|479.08|479.65|479.45|478.69|498.9|||||||518.63|531.09|535.64|537.37|537.47|531.54|527.86|525.84|526.63|526.63|524.8|525.96|524.14|526.98|527.01|526.84|525.43|524.72|524.93|524.29|523.08|523.08|519.77|517.54|517.65|518.64|520.35|522.16
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||30066.0391|29950.3496|29786.5801|30279.2207|30792.0801|30961.9492|30349.1699|30027.3809|29305.3594|28911.2891|27747.5508|28298.5391|28472.1602|29702.5098|29831.6094|29596.4395|29065.2598|28683.8906|28769.7402|28409.2402|27430.8301|27255.0098|26892.9297|26293.1992|26169.2695|26050.7402|26119.9902|25810.8496|24785.7109|22454.1191|22365.75|22408.3203|22598.1699|21847.5801|22022.25|22350.1797|22385.5293|22334.4707|22546.5801|22782.3496|22987.3809|23249.6191|23291.0391|23392.1504|23125.5098|23517.9492|23920.1797|23727.4902|23386.0898|23144.0605|22937.6094|22536.9395|22367.0508|22646.2793|22620.7598|22274.25|21879.3594|21738.4004|22037.2598|22406.4297|22210.1895|22649.9609|22626.1992|22560.0508|22081.5703|21961.8906|21708.0195|21870.8008|22264.9102|22270.4707|22072.6895|22141.7207|22504.2402|22758.6699|23263.25|23315.1191|23236.3203|22280.3008|21447.0898|21246.5293|22132.3203|22448.8809|22594.6895|22577.9805|22482.2305|22415.25|21893.1602|21114.7402|20480.3906|20133.7402|20404.8906|19676.0801|19659.5098|19693.6094|19549|19438.5508|19669.6602|20334.6602|20493.2793|19540.6406|19355.1797|19277.2109|18742.7598|18709.75|19006.9902|19690.5703|20231.5195|20963.8008|21140.2207|20945.9805|20507.6406|20901.4395|22868.9395|23375.8301|23937.8594|24418.1191|25336.8906|25571.25|25794.1797|25102.8301|24922.3301|24826.2793|23803.6895|24384.5|24083.7598|23077.0703|22945.1797|23571.2305|23745.5391|22417.0293|21204.0391|20776.8809|20397.1895|20760.6699|20629.8906|20335.2793|20822.1309|20831.3105|20834.4102|21279.1602|21080.1992|20511.4492|19445.9004|18713.9395|18362.3496|18141|17844.0703|17782.2793|17461.0703|16845.7402|17356.5605|18060.2109|18812.8906|18779.1699|18823.2207|18971.5508|18997.0098|18995.5703|19880.5801|22266.1895|22248.3809|21064.4609|22130.6309|21897.0801|20228.2402|19576.5391|21194.1309|21720.5391|21861.5391|21524.4199|22215.2207|22849.3691|22846.3105|22915.8906|23283.5098|22851.3496|22609.8691|21784.0703|21781.9707|21736.8809|21717.6699|21717.2793|20986.9609|20905.2695|20936.7109|20827|20690.6895|19864.4609|18810.3906|19064.8203|18074.6406|18182.3691|18232.5391|18110.4297|18171.6602|18482.3496|17919.5801|18219.5|18346.2695|18704.8594|18489.9492|18609.5391|18455.4492|18159.8203|17737.7402|18288.2109|16865.1504|17060.6797|16972.0293|17081.2207|17138.4707|17552.3691|17252.0391|15812.5195|15697.2197|15558.5098|15409.1797|15042.5195|14720.5303|14584.4902|14036.5898|14582.5703|14730.4004|15948.1396|18320.0703|18939.3203|19679.9199|19890.9395|20123.5195|20465.9199|20428.5996|20756.3691|20742.3809|20608.4395|20707.3594|20740.0898|20444.8809|20173.1094|20119.6699|20091.9609|19897.0195|19969.1094|20217.1094|19960.7695|19662.1406|19505.9004|19371.1309|19818.4004|19793.4707|19562.8594|19435.7305
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|144.36|140.6|142.56|136.03|136.1|127.14|112.44|93.75|96.35|93.58|95.41|88.15|91.31|85.5|81.17|84.82|82.7|82.47|76.57|73.59|75.98|72.28|72.09|81.79|83.56|97.83|110.8|121.68|121.64|122.89|125.62|125.51|129.4|133.17|140.43|145.96|145.68|142.47|147.67|148.41|150.27|146.45|149.87|150.62|151.03|136.02|140.68|142.48|147.74|153.05|143.31|138.62
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|183.08|180.13|185.75|191.3|187.87|192.01|193.73|195.21|199.81|197.35|188.82|178.3|171.26|169.45|168.09|163.03|165.07|163.4|157.97|161.49|174.14|180.93|182|179.5|180.81|182.31|182.47|190.75|206.24|206.79|198.07|209.89|208.29|189.37|188.98|201.26|206.16|210.03|208.82|211.83|215.77|216.11|218.59|218.9|213.9|213.71|211.14|213.58|212.56|213.51|207.17|197.35|194.99|196.86|198.17|194.11|191.77|186.21|186.35|180.12|182.94|182.5|184.61|183.52|192.63|183.25|181.42|183.43|186.55|186.56|188.75|186.5|185.13|183.37|184.4|171.19|175.85|175.76|177.95|178.86|182.53|178.59|162.44|163|162.66|159.36|153.53|152.94|152.47|146.93|156.6|161.42|171.11|197.36|205.14|213.96|214.96|216.86|219.45|220.62|221.4|219.95|222.68|223.44|222.65|220.02|217.9|221.12|221.65|220.27|219.49|223.75|222.31|217.68|217.59|215.67|223.33|222.94|218.94|217.66
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38811.9883|39126.9414|38885.7109|39165.8086|39101.2305|38514.9297|37375.4492|36860.8906|36035.4414|35304.5703|33816.7383|33872.8711|36073.6992|37979.7383|37974.0313|37762.8906|37302.0898|36839.7891|36635.4102|35890.75|34925.2617|34921.25|34519.4883|33939.9883|33682.8281|33126.1484|33019.3516|32782.1211|31654.7207|29644.7598|29557.6094|29745.9102|30011.0801|29374.0195|29314.2891|29719.0996|29819.8496|29988.0996|30498.8691|30770.3203|30970.4297|31369.0293|31371.8301|31375.9395|30920.9609|31279.1504|31582.3809|31596.5391|31200.3496|31144.9395|30872.4902|30136.4492|30155.0605|30362.8008|30333.8203|30256.7891|29862.3398|29915.3496|30288.4492|30595.4297|30481.75|31389.2207|31427.0605|31150.5391|30508.3496|30101.0195|30075.5703|30143.1699|30502.2207|30500.1094|30595.2793|30670.9492|30860.9102|31314.5898|32036.3906|31980.3398|31953.9609|30976.5898|30249.1895|29640.0605|30653.8809|30802.8691|31059.9297|31122.5996|30855.4902|30836.1406|30264.75|29729.6602|29006.1504|28667.9805|29095.5195|28101.0293|28359.9297|28244.0195|28171.3496|28088.9395|28708.5801|29351.0195|29461.8301|28028.0605|27600.6992|27664.2891|26166.0098|26166.9102|26840.4004|28128.6094|28794.7598|29006.9395|29250.5801|28986.3203|28989.9492|29612.2109|33374.1797|33920.6406|34843.6211|36117.6484|36776.1914|36069.5117|36165.5195|35785.9414|35858.3086|35511.8984|34297.4492|35028.6406|34772.75|33910.4492|34096.9102|34526.2891|34700.4883|32932.8984|30403.75|29847.1504|29560.8906|29508.5195|29096.1602|28836.0801|29060.9199|29036.9609|28791.0098|29276.8301|28700.7109|27617.0098|26076.1191|25363.8105|25035.2305|24711.8691|24199.4492|23818.4492|23163.8594|21678.8906|22667.3691|23512.0605|24494.7109|24531.5098|24519.3809|24672.3301|25022.8906|24159.9707|25267.2109|28428.0391|28423.0391|27144.0293|28804.5508|28737.7305|26668.6895|26069.7402|28259.1797|29032.7207|29347.9004|28940.6406|29431.5195|29886.6797|29881.5605|29838.3398|30125.9609|29918.6992|29454.5801|28034.4492|27538.9395|27200.2305|27058.9902|26624.5898|25370.6797|25136.1699|25198.0391|25295.4199|24852.2207|24206.2891|23590.6602|23181.6895|22123.9199|22232.5605|22233.3105|22336.8594|22423.7598|23624.1094|22499.1699|22624.9707|22847.0898|23225.6602|22753.6191|22845.9199|22739.9707|22529.9902|22219.8008|22191.6094|21183.9805|21413.5508|21400.4297|21277.1797|21252.2109|21829.9004|21337.0605|19629.2891|19571.5898|19785.4707|19377.4492|18312.6406|18545.1699|18503.0293|17215.5996|18336.8008|18921.1309|21108.9609|23365.8105|24390.0293|25576.2402|25707.3496|25945.7305|26294.9199|26456.0996|26860.8105|26622.1699|26302.3906|26037.7402|25773.4395|25332.8809|24759.3691|24343.1895|24302.5391|24429.3594|24562.2402|25044.5|24920.9004|24821.1406|24755.1309|24545.5|24925.8496|24722.1699|24647.3008|24547.3906
00665|953153|/indices/s-p-peru-select|INDICES:PERU||778.39|779.47|774.5|795.6|806.9|809.18|798.25|782.45|766.27|754.79|722.39|726.62|747.72|788.21|786.32|784.33|766.75|759.42|755.23|748.49|721.33|716.84|705.89|691.72|684.5|673.02|674.08|661.99|635.01|580.52|580.6|581.17|588.48|572.44|573.53|577.69|578.65|580.1|588.13|595.41|595.72|603.5|603.87|605.54|599.55|603.45|619.09|617.47|603.77|596.4|592.86|576.08|572.18|576.45|573.39|563.58|554.78|548.69|553.04|565.3|562.35|575.03|587.01|582.96|571.42|569.2|564.51|566.1|582.88|583.48|578.05|575.71|583.18|590.57|606.1|606.84|606.15|581.12|563.27|556.66|585.18|587.57|589.35|589.2|595.3|596.08|579.81|553.27|541.82|533.06|540|517.38|515.09|519.45|514.24|510.67|517.92|535.09|537.7|506.85|505.61|504.38|488.97|491.09|495.05|518.21|534.55|549.15|555.75|544.42|534.99|544.26|600.26|614.28|627.61|642.76|660.7|663.86|669.12|654.63|657.97|657.91|628.83|641.13|632.44|615.74|613.49|631.9|634.32|597.46|565.99|551.14|541.45|551.31|551.77|540.81|549.59|549.59|553.15|563.21|555.23|538.6|511.7|491.67|484.07|480.94|469.51|467.65|461.53|443.79|457.31|485.4|499.47|500.63|498.38|498.7|502.11|502.75|522.25|582.19|583.28|554.01|585.08|582.17|538.63|529.7|566.32|573.1|582.33|576.85|588.85|607.59|608.4|608.31|614.25|606.5|605.49|587.08|582.94|586.59|585.26|577.15|553.85|548.42|547.41|545.83|539.57|524.62|500.75|500.26|477.66|480.57|479.93|482.54|482.52|494.13|476.69|480.63|488.16|496.5|491.78|494.23|487.14|483.46|476.22|463.93|447.83|454.37|451.54|451.71|453.31|463.36|456.19|416.64|414.44|412.53|406.85|391.15|385.37|384.49|359.86|383.92|394.85|420.29|480.63|499.73|520.61|525.51|527.39|534.7|535.56|541.53|540.65|538.38|538.79|538.13|530.71|519.99|518.47|517.1|514.1|512.11|523.95|518.06|510.09|508.56|504.46|513.47|514.3|508.13|505.87
00666|14600|/indices/psi-20|INDICES:PT|6576.0498|6613.46|6657.1602|6747.3799|6928.3101|6966.5698|6975.0601|6993.5298|6925.8999|6723.8301|6685.3398|6345.71|6388.4902|6357.73|6302.21|6245.4502|6221.77|6267.6201|6245.9702|6303.4502|6203.1499|6326.0298|6360.6299|6347.77|6571.1699|6665.1499|6536.6602|6447.04|6442.27|6568.4902|6635|6527.0698|6351.9502|6361.2002|6418.6602|6445.7798|6247.9399|6182.3901|6186.3999|6142.98|6171.1699|6215.54|6257.1602|6217.79|6223.9102|6128.4902|6055.2002|6085.5601|6193.6699|6273.9399|6204.9199|6046.1602|5999.6001|5950.3901|6068.1401|6094.2202|5975.6299|5904.3398|6053.9102|6151.5498|6171.73|6233.4702|6258.5|6228.6401|6202.6499|6137.4399|6059.8901|5909.1499|6006.52|6081.0498|6096.23|6061.9302|6029.7202|5977.8599|5967.1401|5990.2798|6057.1401|6075.9399|5927.21|5821.21|5809.1401|5859.73|5893.9302|5952.5801|5910.9502|5828.8101|5873.02|5851.4302|5713.9302|5508.1001|5395.6899|5526.4102|5513.0698|5888.9199|6099.0601|6045.1899|6170.4102|6280.1802|6290.4902|6260.1099|6149.96|6215.7402|6002.1802|6037.1802|6110.5601|6177.1602|6039.73|6097.8398|6370.7798|6344.23|6328.21|6001.6699|5822.2402|5920|6004.29|6153.3198|6145.6299|6137.71|6069.27|5858.0098|5708.54|5647.6899|5588.2798|5650.75|5697.8501|5732.1602|5657.6099|5597.1001|5665.52|5709.0898|5705.02|5590.9102|5523.46|5511.6699|5588.5698|5528.6499|5566.8501|5798.02|5744.02|5835.4502|5786.5|5777.75|5680.6602|5571.04|5487.4399|5491.6299|5421.6499|5505.27|5505.5498|5391.3501|5345.3101|5228.9199|5170.29|5123.1602|5082.04|5228.1699|5196.0298|5146.8701|5131.9502|5242.8398|5148.8799|5234.6699|5277.9199|5324.8101|5200.54|5161.1899|5108.9902|5048.8101|5035.98|5072.6001|4984.3901|4884.4502|4865.25|4873.3101|4818.5098|4836.1201|4919.0698|4899.8198|4870.3799|5059.3799|5113.7598|5216.02|5317.8901|4972.71|4857.3198|4833.8398|4812.8599|4702.8198|4652.2402|4447.29|4396.0098|4131.4199|4112.54|4256.0801|4328.1899|4247|4120.8999|4232.23|4339.3701|4362.6602|4406.5601|4460.7202|4455.4199|4487.0898|4423.5601|4487.6299|4571.6401|4483.02|4490.1899|4441.8599|4468.1899|4487.4902|4622.8701|4678.2002|4383.23|4256.9302|4251.23|4277.9502|4356.4199|4171.7402|4289.2402|4215.3398|4098.8599|4151.9399|3862.21|4494.2202|5002.8999|5300.5801|5454.21|5363.4902|5356.5898|5279.4199|5316.9902|5338.6499|5264.3501|5272.71|5281.1201|5243.0601|5246.3501|5176.3501|5206.52|5286.25|5328.8101|5315.6401|5135.4302|5117.02|5039.6899|5014.7998|5002.6602|5019.8901|5073.75|5064.1499
00667|14823|/indices/psi-general|INDICES:PT||4597.9902|4605.27|4669.6899|4790.8999|4791.79|4796.0098|4809.4199|4744.7798|4539.21|4485.3198|4238.1802|4270.3901|4219.6499|4194.2598|4174.8901|4290.5601|4347.0098|4298.8101|4357.79|4346.79|4479.8198|4489.5298|4503.0298|4691.9102|4796.02|4772.0698|4760.6499|4740.0801|4799.27|4751.8101|4647.4702|4530.8301|4565.8398|4587.2998|4579.0498|4366.3701|4292.29|4319.3301|4378.0498|4443.1099|4497.5298|4535.1299|4515.0898|4602.5498|4550.9702|4467.3301|4493.4502|4575.1001|4683.1499|4608.9302|4591.8501|4590.4102|4581.5|4684.2998|4704.4102|4621.98|4572.5|4634.1699|4706.77|4643.5698|4690.3101|4711.29|4660.46|4649.9102|4633.3101|4587.5298|4457.5|4484.6299|4533.98|4552.1602|4511.04|4468.8701|4447.5601|4482.04|4528.6299|4605.9502|4644.7798|4531.2202|4504.9502|4504.23|4564.0601|4532.8701|4589.5898|4547.6699|4453.6602|4528.2402|4442.98|4396.4199|4192.4302|4166.6602|4327.3501|4375.3398|4675.79|4830.0298|4769.0801|4889.3398|4952.9199|4960.6401|4919.8198|4802.79|4855.8501|4624.5|4669.2002|4627.0098|4606.4399|4493.9302|4555.9102|4698.23|4657.7002|4667.4902|4445.8198|4288.6299|4381.3501|4429.96|4493.1899|4506.73|4567.7402|4456.5601|4300.6401|4227.5298|4229.9199|4125.1099|3995.29|3995.8799|4028.1399|4096.7002|4075.55|4154.3101|4148.8599|4266.0098|4194.4399|4175.1899|4161.4302|4238.2998|4219.7598|4232.1299|4337.1499|4287.1299|4428.6299|4381.8398|4353.3599|4226.2402|4093.75|4099.7202|4152.8301|4114.3799|4159.7402|4152.02|4081.29|4077.3101|3894.1399|3866.8799|3869.3701|3854.3899|3953.8|3937.98|3844.04|3808.1799|3916.9299|3786.7|3905.04|3932.3999|3919.55|3820.25|3826.0901|3804.9099|3839.4399|3791.95|3773.8101|3695.25|3624.99|3620.8601|3639.9199|3603.0601|3613.1201|3737.1699|3782.51|3806.74|3993.54|3975.6799|4106.1299|4151.23|3872.01|3768.1899|3662.9399|3577.52|3480.45|3454.8701|3364.3201|3366.28|3212.6699|3188.4299|3295|3361.75|3211.5801|3098.48|3157.98|3190.5|3194.3701|3252.8701|3256.8301|3228.8301|3260.52|3232.1101|3285.02|3351.8899|3297.9399|3290.78|3236.27|3189.49|3191.6599|3268.1201|3325.6001|3152.7|3085.3799|3020.1799|2996.5|2991.23|2892.96|2941.0801|2897.6001|2876.73|2873.8|2699.1699|3223.1299|3497.1699|3682.23|3726.6699|3616.1299|3561.0801|3516.1599|3496.23|3484.46|3405.1201|3407.4399|3413.54|3367.6201|3347.1899|3307.9199|3328.1599|3379.8799|3382.55|3375.6499|3291.6001|3263.02|3213.72|3213.7|3220.1499|3231.4399|3243.8999|3230.8101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||145.5|145.5|145.3|145.11|145.11|144.91|144.91|144.91|144.91|144.91|144.71|144.91|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.21|144.21|143.66|143.66|143.7|143.7|143.7|143.78|143.78|143.78|144.01|143.83|143.83|143.83|143.87|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.58|143.55|143.45|143.66|143.65|143.65|143.65|143.65|143.85|144.24|143.85|143.69|143.69|143.69|143.51|143.39|143.36|143.03|142.83|142.8|142.89|142.94|142.94|142.74|142.74|142.74|142.74|142.74|142.77|142.77|142.77|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.53|147.48|147.53|147.53|147.59|147.59|147.59|147.59|147.59|147.39|147.6|147.6|147.44|147.44|147.44|147.24|146.99|146.99|147.24|146.99|146.99|146.99|147.04|147.04|146.9|146.92|146.92||146.92|146.59|146.26|146.26|145.7|145.26|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.3|145.3|145.3|145.3|145.34|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|145.95|146.16|147.11|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.39|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.15|149.08|149.08|149.08|148.75|148.02|147.63|147.31|147.03|147.01|147.06|147.76|148.18|148.24|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.12|148.12|148.08|147.96|147.96|148.05|148.05|148.28|148.37|148.28|148.3|148.92|148.92|149.17|149.21|149.23|149.24|149.37|149.37|148.87|148.87|149.66|149.66|150.23|151.61|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.19|150.21|150.41|150.41|150.41|150.41|150.41|151.19|151.25|151.17|151.17|135.58|135.58|135.61|135.61|135.61|135.61|135.77|135.77|135.8|135.93|135.91|135.85|135.85|135.9|135.9|135.86|136|136
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.34|109.63|109.63|109.63|109.63|109.63|109.76|109.76|109.76|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.43|109.24|109.43|109.43|109.61|109.61|109.61|109.61|109.61|108.91|109.65|109.65|109.1|109.1|109.1|108.39|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.7|107.2|107.26|107.26|107.26|107.26|106.11|104.95|104.95|102.99|101.44|101.57|101.57|101.57|101.57|101.57|100.94|100.94|101.57|101.57|101.57|101.57|101.71|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|103.88|104.58|107.94|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.92|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.61|114.85|114.85|114.85|113.17|109.34|107.32|105.64|104.23|104.1|104.37|108.01|110.21|110.47|110.35|110.05|110.05|110.05|110.05|110.05|110.05|110.05|109.87|109.87|109.64|109.04|109.04|109.52|109.52|110.62|111.07|110.62|110.74|114.02|114.02|115.33|115.56|115.68|115.74|116.43|116.43|113.73|113.73|118.66|118.66|122.29|122.29|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122.29|122|122.15|123.4|123.4|123.4|123.4|123.4|123.4|123.54|123.02|123.4|123.4|123.4|123.54|123.54|123.54|123.54|124.53|124.53|124.78|125.33|125.44|125.07|125.07|125.35|125.35|125.11|126.01|126.01
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1473.72|1490.8||1505.96|1481.88|1495.73|1531.24|1541.37|1563.5601|1571.11|1585.89|1627.6899||1634.49|1623.6801|1621.29|1617.13|1622.77|1633.99|1632.88|1612.5601|1591.12|1605.3199|1590.22|1583.5699|1608.5601|1579.4399|1547.3101|||||||||||||||||||||||||||||||||||||||||1421.67|1437.62|1407.59|1436.97|1449.26|1458.04|1499.61|1500.97|1495.42|1494.53|1490.12|1473.83|1434.0699|1445.77|1488.4399|1523.83|1527.41|1559.5601|1613.59|1629.75|1689.28|1668.39|1617.5|1647.4|1578.87|1607.3101|1677.1|1703.6|1763.89|1758.42|1775.86|1748.95|1709.05|1686.61|1670.4|1606.22|1598.5699|1646.52|1628.02|1708.78|1784.41|1810.46|1772.13|1850.86|1965.1801||1942.58|1943.97|1941.54|1889.21|1852.85|1835.53|1813.09|1836.77|1808.3|1770.58|1752.37|1711.46|1731.26|1712.0601|1724.15|1686.48|1594.05|1568.61|1562.71|1561.22|1557.17|1522.41|1599.8|1658.03|1657.08|1623.67|1646.55|1651.24|1619.33|1597.67|1571.14|1542.35|1550.6801|1551.9301|1533.85|1513.71|1547.71|1541.6|1506.38|1467.97||1450.26|1477.0601|1471.6899|1463.96|1474.86|1451.9|1440.71|1413.34|1419.3101|1394.25|1410.78|1448.4301|1381.85|1361.22|1372.1801|1354.51|1285.3199|1309.33|1305.77|1258.0699|1250.52|1235.75|1211.84|1174.13|1192.83|1207.4|1199.21|1174.0699|1172.48|1169.1|1170.7|1157.95|1164.8101|1164.39|1152.96|1139.83|1086.12|1107.95|1139.5601|1149.1899|1113.92|1103.02|1113.64|1114.65|1082.45|1081.24|1083.85|1075.71|1046.36|1021.58|1016.4|1013.13|1019.32|1024.4|1015.8|1023.5|1026.21|1028.3|1029.1801||989.49|938.39|937.74|978.18|925.63|963.35|986.4|933.87|883.12|873.54|928.43|1036.6801|1089.96|1104.53|1096.84|1130.86|1152.71|1184.98|1188.13|1174.17|1188.61|1198.4|1178.04|1165.7|1122.84|1147.66|1152.6899|1147|1119.05|1117.87|1122.51|1082.08|1126.64|1158.11|1159.41|1140.84|1159.75
00671|11319|/indices/tasi|INDICES:SA|11757.8398|11821.3496||11954.2002|11831.21|12156.2002|12222.7803|12467.8799|12460.1104|12433.7002|12625.29|12812.1299|12725.7197|12717.0195|12883.29|12830.2803|12752.2402|12654.3799|12668.9102|12660.4805|12451.8398|12165.9297|12313.2803|12198.7998|12213.6201|12344.3799|12137.6797|11944.0996|11725.4697|11423.1602|11242.5996|11145.9805|11149.3398|11022.8896|10990.4102|10866.8701|10737.1699|10784.3203|10851.3604|11146.29|11090.5898|11165.2197|11308.46|11593.0195|11579.2598|11536.6797|11554.3398|11496.2803|11933.6797|11917.29|11826.3398|11758.79|11637.4102|11493.9102|11572.8896|11542.3301|11378.7695|11230.6699|11368.2803|11450.5|11390.8301|11350.25|11330.6602|11163.5703|10987.9297|10967.6299|10533.96|10422.7598|10513.4502|10533.8398|10234.8799|10589.7998|10573.0498|10768.9102|10858.3398|10822.7197|10808.5|10676.6396|10697.71|10485.29|10323.3799|10386.1104|10957.6396|10946.0195|11169.0303|11369.6699|11609.4199|11839.8301|12099.5996|11851.1602|11824.2197|11880.5195|11241.1104|12016.1201|12089.6602|12283.7002|12597.6299|12714.5596|12652.4404|12431.4502|12338.9502|12097.6201|11995.29|11531.0801|11756.2998|11783.9902|12116.9404|12612.7402|12851.7002|13034.5|12631.4404|13393|13949.1299|13765.7002|13701.9297|13783.5596|13680.0195|13271.9502|13114.8896|12959.96|12791.7402|12928|12750.1602|12640.8096|12511.5801|12274.9404|12359.9697|12291.0498|12260.3398|11957.0801|11453.0801|11343.7197|11365.3301|11149.9297|11278.3701|11472.3496|11839.2998|11936|11912.4404|11807.2695|11954.8799|11903.7402|11675.4805|11654.9805|11444.2002|11435.5703|11450.7803|11458.6797|11327.8799|11305.2197|11402.6504|11348.6602|11210.54|10955.9697|10873.8203|10946.7803|11063.8604|11009.7002|10935.8896|10989.6104|10790.2402|10680.2002|10490.1602|10492.9697|10322.6797|10503.3301|10540.1699|10142.1602|10039.2305|10030.3496|9909.6396|9624.1396|9698.6797|9617.3096|9314.75|9217.0303|9142.21|8972.2598|8816.7598|8909.8604|8955.4404|8914.29|8755.4902|8760.0801|8765.7998|8721.1797|8703.3301|8747.0898|8721.4502|8621.1904|8510.6797|8118.73|8505.1797|8598.5801|8614.5|8381.1797|8373.3398|8390.25|8377.9697|8103.9399|8017.2798|7995.71|7890.79|7646.5098|7505.2202|7463.1602|7449.29|7453.52|7427.4199|7328.2798|7381.98|7358.1602|7339.29|7338.96|7084|7073.5|6762.71|7112.8999|7013.9502|6806.3501|7073.9502|6999.3398|6569.3901|6401.8198|6497.71|7571.1899|7678.5098|8031.02|7967.6001|8123.8701|8255.4102|8412.5996|8490.3799|8480.8496|8397.0098|8423.3701|8439.75|8267.7197|8209.3203|7916.5098|8084.8901|8054.4902|8020.8799|7793.8799|7924.1401|7892.6299|7763.4399|7985.77|8128.3701|8073.2598|7873.7002|8122.0801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26430.5293|26957.5703||27015.0605|26644.6191|26926.4805|27672.2305|27252.7695|27030|26841.5|26968.0801|26753.3301|26257.2109|27010.5898|27710.2793|27502.7305|26775.3809|27166.7402|26454.6094|25773.9102|25754.7695|25814.8906|25332.6406|24984.9395|25029.5391|25043.9395|24890.4297|24318.9609|24052.0098|24229.3008|25832.6602|25132.6602|24369.4492|23568.8906|23053.6094|22775.9707|24041.1504|23603.9004|22802.7305|22903.9902|22684.3398|23040.3105|23512.7598|23946.4102|24274.9004|23713.6406|23984.0195|25162.7402|25438.8203|25863.9395|23587.8301|24737.3906|26428.8105|27678.5605|30528.4297|24969.3594|21649.6406|21536.6504|21212.9609|21373.7207|21287.7109|21476.9395|21434.7305|20908.4395|20244.7402|20139.3398|19603.3496|19094.4395|19088.1504|19294.4004|19330.5293|19432.9609|19616.4492|19225.6309|19361.8105|19493.8906|19448.0391|19412.5098|19695.1797|19292.7305|18852.1504|18943.7109|19240.8594|19245.7207|19185.0391|19206.4199|19667.2598|19862.7305|20035.8496|19844.4805|20267.5|20445.1191|20091.1504|21062.6094|21113.8301|21683.5391|21779.4102|21768.0391|22378.3809|22669.7207|21800.0195|21122.0195|21079.0293|21323.6504|21653.5293|20869.8203|21504.1797|22279.6094|22963.0508|22933.0703|22681.9199|22929.0293|23877.3496|23909.5801|23936.3398|24630.7109|24416.1309|25165.4707|25297.1602|24979.2695|24902.3301|25095.9199|25265.0996|25432.5605|25438.6504|25382.6191|25664.5391|26410.1895|26530.4707|26370.0098|26670.6602|27115.7891|27613.0293|25493.9805|23991.4492|23427.1191|24798.4102|24991.2793|25439.2305|25392.3105|24396.8594|24548.8203|23802.4395|23921.7598|25177.0703|25850.6602|25908.3906|25872.6895|24804.8496|24997.1309|25258.9102|24716.5898|25088.1504|24605.7305|24728.0098|24002.8594|23098.1797|23227.9102|23716.8008|23388.5098|24534.0898|24038.4609|25008.1309|25279.8691|25676.0098|25602.4492|25603.6094|24939.8594|24380.5293|24553.5508|24315.4805|24704.2402|25851.1504|26311.4297|27004.8594|28103.0801|27866.6602|25727.2305|26218.7305|26586.5293|26825.2793|26314.1992|26398.6797|26771.7305|21698.2305|21268.8398|21103.8691|20298.4492|20789.2207|21805.7793|18885.5195|18796.3008|15703.79|15323.2695|15370.4199|15140.6201|14863.6396|13972.4004|12659|11927.6201|9532.7695|8978.1602|8700.1504|8245.5|8180.1899|8313.4102|8361.3096|8376.3096|8605.5303|8421.5498|9531.0195|9495.9697|8277.2803|7641.21|7396.2202|7236.9199|7237.4902|7427.77|7956.4302|7872.3198|6960.1602|6299.4399|5894.9902|6193.3301|6089.8198|7829.21|7789.3599|7879.1201|8636.9805|8252.7002|7618.5298|7586.3701|7736.7798|7322.8901|7090.5098|7205.8501|6878.48|7099.8101|6593.5801|7512.04|6264.3901|5466.9102|7623.4302|4800.3398|4084.3701|4006.2|3620.54|4268.6299|3817.23|3668.1201|3760.04|3795.05
00673|945510|/indices/belex-15|INDICES:SEBIA||988.36|987.68|991.03|987.96|997.66|999.57|991.01|997.67|1006.1|1009.79|1017.7|1010.15|997.91|990.36|970.36|963.12|964.45|932.74|937.83|924.71|900.53|885.05|876.12|883.39|883.14|878.35|879.2|880.92|883.25|872.85|906.43|879.63|874.49|869.49|880.56|878.67|882.43|890.5|891.16|889.66|899.87|907.97|888.95|887.8|894.3|856.42|871.81|875.47|886.21|876.08|869.21|864.16|869.4|861.69|887.42|890.74|908.26|918.56|927.7|915.58|907.45|905.74|900.04|880.52|885.58|893.31|898.1|901.6|895.17|892.57|881.99|878.57|878.54|870.76|853.63|837.81|847.9||825.99|809.18|811.58|812.92|814.51|816.57|809.91|794.96|782.7|803.96|807.9|829.34|830.07|829.5|846.32|847.73|848.85|855.9|852.54|855.45|847.06|845.94|836.81|841.39|856.14|842.55|843.77|836.5|821.66|830.02|840.41|819.4|825.19|824.96|821.28|833.26|829.66|856.03|852.11|839.07|837.11|815.33|833.93|838.63|844.23|864.82|861.74|864.99|856.98|862.55|830.88|826.21|831.93|828.2|825.12|828.99|833.64|812.65|809.26|809.18|804.84|795.41|799.14|797.13|801.35|802.01|803.3|801.48|810.27|809.63|798.12|806.66|798.89|781.6|777.7|774.44|769.02|774.86|772.39|776.1|779.27|782.56|782.4|778.88|776.47|761.54|756.31|772.29|776.17|762.15|753.14|744.84|756.05|760.74|747.47|744.73|750.67|751.05|740.63|736.69|734.25|733.35|736.19|750.45|750.61|733.66|714.16|720.78|717.19|715.97|716.3|710.67|707.38|706.38|696.49|692.49|692.04|694.84|694.86|689.36|690.95|695.6|694.91|682.15|668.18|668.85|670.66|663.56|658.99|658.16|668.89|668.85|675.52|678.77|679.96|677.71|674.13|670.98|661.83|657.57|684.14|693.37|686.22|647.4|639.76|643.28|729.62|785.18|804.25|816.47|817.95|813.58|811.03|801.7|805.32|805.92|802.66|787.1|771.53|776.63|780.25|774.15|764.66|769.64|751.94|751.41|753.18|749.57|749.49|749.1|757.46|760.93|764.09
00674|41155|/indices/sax|INDICES:SK||311.03|307.57|312.26|311.02|308.98|311.22|309.23|309.79|316.11|320.8|317.01|316.19|310.12|309.81|310.8|311.72|314.2|314.08|314.08|315.41|315.41|308.84|309.21|315.64|315.64|313.3|313.3|315.42|315.42|312.24|307.46|319.73|323.16|323.75|332.78|332.78|330.65|332.92|332.92|330.26|330.26|330.32|330.85|330.85|330.26|323.62|322.71|322.71|320.96|323.95|323.95|321.55|324.53|325.13|323.95|317.5|315.54|306.97|311.06|310.48|311.69|315.78|318.1|314.54|317.24|317.82|317.24|309.65|308.57|333.9|337.82|336.68|332.11|330.92|334.74|341.43|340.45|340.88|339.6|341.88|340.45|341.88|341.88|336.17|337.6|337.6|338.97|338.97|345.52|345.52|346.11|347.25|347.06|346.86|347.79|346.66|359.63|374.61|374.72|377.11|377.13|377.21|373.43|374.96|372.58|370.47|371.88|373.2|370.85|382.8|382.8|386.19|383.72|382.4|382.5|383.32|385.54|399.16|399.16|399.16|398.12|398.87|402.94|405.55|405.55|408.15|399.88|402.2|404.52|397.76|397.34|401.51|398.59|396.14|398.46|398.04|398.04|400.36|392.74|396.22|397.38|388.95|389.41|389.46|389.46|387.26|393.42|387.26|390.96|367.59|369.02|368.58|371.36|371.23|368.09|365.25|364.84|368.8|370.76|370.76|370.76|371.5|370.15|370.15|375.46|369.94|373.39|369.94|365.88|369.45|369.45|371.48|368.64|364.19|359.87|361.22|358.95|354.42|351.49|357.78|356.83|350.9|345.13|345.31|352.06|349.9|348.47|346.07|354.11|348.81|356.7|356.7|354.88|348.09|351.57|358.06|371.84|372.8|355.92|338.5|334.73|334.32|337.9|338.69|331.38|336.7|336.7|338.86|337.38|363.13|363.65|360.57|362.38|361.31|360.45|336|329.57|330.18|328.84|327.8|326.49|331.09|327.88|337.98|352.68|357.09|357.98|356.32|355.48|355.12|353.95|356.21|347.07|347.07|351.14|351.14|351.14|345.92|352.26|348.93|344.22|342.79|346.07|346.91|346.77|346.16|348.61|350.1|340.37|345.72|347.44
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1576.99|1598.47|1573.63|1533.29|1500.91|1503.48|1482.29|1472.6801|1440.66|1432.76|1438.14|1471.83|1471.4399|1468.99|1460.26|1447.86|1418.96|1441.45|1428.92|1391.13|1389.6899|1330.49|1313.55|1289.11|1283.17|1261.55|1254.6899|1250.2|1234.29|1230.64|1231.78|1214.17|1217.61|1192.1801|1172.52|1174.98|1176.85|1168.25|1179.8199|1178.55|1171.04|1187.61|1180.5699|1175.97|1177.96|1229.71|1239.66|1264.48|1264.41|1256.87|1248.77|1244.22|1244.96|1250.24|1246.52|1244.35|1236.1|1225.14|1229.97|1232.4301|1234.09|1239.88|1250.63|1237.61|1209.48|1203.39|1191.78|1195.4399|1207.9399|1208.28|1217.59|1198.89|1183.14|1164.29|1116|1119.83|1118.63|1069.99|1073.35|1069.0601|1083.65|1079.8101|1074.85|1108|1103.9|1043.39|1022.42|1025.4|1003.39|993.34|994.4|1025.75|1077.04|1088.71|1111.4399|1144.59|1175.6|1179.33|1177.25|1168.1899|1147.34|1143.6899|1145.28|1133.96|1144.45|1158.63|1171.17|1185.49|1165.7|1154.37|1152.5699|1151.34|1175.75|1179.05|1182.0699|1204.65|1216.4|1218.96|1233.76|1187.41|1118.0699|1161.02|1276.4|1288.4301|1284.73|1304.1801|1327.25|1340.13|1318.4399|1302.9|1274|1241.8|1242.58|1236.87|1244.21|1253.76|1247.21|1227.65|1202.3199|1192.51|1191.5699|1178.95|1171.37|1176.95|1179.16|1183.11|1205.41|1209.01|1203.45|1217.88|1191.01|1186.86|1168|1162.58|1161.87|1136.29|1137.05|1143.75|1152.76|1150.4|1148.67|1148.35|1112.38|1077.33|1078.05|1068.9|1058.9301|1045.54|1016.21|996.68|991.77|998.13|995.25|991.2|971.78|955.75|945.44|949.26|943.93|954.93|959.35|940.68|903.81|897.83|898.11|904.13|895.13|889.08|855.94|854.7|828|826.91|840.56|839.52|848.63|862.96|852.41|848.93|853.15|860.07|856.36|869.09|866.89|850.22|856.41|871.31|873.4|863.2|857.77|861.64|866.35|877.34|883.39|833.87|826.79|816.77|806.5|811.55|815.17|816.67|804.28|747.77|749.94|761.38|880.74|915.08|979.48|986.14|983.8|980.18|976.92|973.29|980.97|965.3|930.97|924.99|929.23|925.19|905.61|901.85|902.48|880.68|866.98|868.9|875.62|875.33|872.77|865.46|864.75|862.25|856.02
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12322.7402|12317.9502|12436.4697|12341.8301|12356.6904|12367.54|12542.0996|12532.5596|12421.2305|12211.9004|12047.4697|12050.0703|11820.4297|11506.4502|11370.9199|11357.9805|11073.8799|10725.9902|10680.25|10607.2803|10573.9697|10442.3203|10448|10618.75|10783.2803|10785.7002|10669.0596|10751.29|10903.1904|10825.3096|10741.5498|10647.1201|10914.7598|11019.7197|10863.1201|10940.4502|10870.5|10987.7402|11335.7305|11348.9404|11483.25|11544.7695|11518.7197|11258.9004|11446.2002|11599.5195|11750.9697|11662.6299|11398.2402|11106.54|10625.8096|10315.6602|9480.9805|9356.2197|9322.4805|8836.2002|8828.4404|8769.7598|8951.0898|8981.4102|8983.4805|9283.8398|9460.3604|9434.8203|9343.5703|9437.4297|9796.9199|9686.9805|9773.9102|9359.9902|9356.6797|8951.0996|9195.0996|9197.7402|9109.9697|8738.1602|8448.3398|8568.4404|8530.0195|8763.04|8916.4502|9024.6699|8788.8096|8204.1504|8462.6104|8544.8604|8731.2305|8845.5498|9157.2305|9240.71|9954.2197|10009.79|10155.6299|10176.54|9752.79|9351.8203|9183.8896|9284.1104|9077.2695|8363.8496|7762.0601|7829.4902|7503.9502|7496.8501|7650.9302|7694.6401|7930.6802|8058.3501|8383.6797|8579.8096|8749.1504|8180.4702|7681.8599|8135.1899|8135.25||8836.1797|10469.3701|10591.5801|10732.1904|11347.0498|11628.7998|12161.9805|12590.7998|12871.3701|13095.6201|13466.96|13593.04|13460.75|13315.54|12238.75|12070.6797|11871.7197|11465.1104|11649.6396|11225.6602|11117.79|10904.3701|10693.75|10204.0898|10001.5801|9711.5498|9705.2598|9524.1201|8963.0498|9000.6299|9327.0801|9425.6201|9079.7402|8443.0303|8141.23|8273.7803|8218.6699|8146.6099|8024.4502|7865.6802|7956.0098|7827.6401|7720.4199|7629.27|7586.1401|7349.0498|7373.9199|7246.73|7255.6699|7296.6001|7612.8501|7666.0098|7527.6802|7222.21|7201.3501|7275.77|7467.4702|7549.46|7797.9399|8130.1699|8354.2598|8758.9805|9025.8203|8491|7761.6499|7137.4102|6778.8701|6698.5698|6687.7998|6635.7402|6409.46|6192.7998|6143.3398|6169.25|6094.0298|5768.9399|5987.6602|5968.2402|6050.1699|6075.27|5878.2998|5727.54|5447.5298|5366.7402|5403.73|5386.1802|5265.5801|5234.5801|5135.3901|5071.5898|4992.8799|5105.8198|5178.5601|5163.3501|5001.3398|4952.0801|4847.4399|4902.4302|4860.8301|4571.6299|||||4571.6299|4571.6299||4874.73|5343.1499|5649.71|5840.6899|5857.2402|5943.02|5954.9302|5992.9199|5996.3198|6008.8901|6119.7402|6175.7598|6122.6401|6089.6699|6154.1299|6239.1699|6239.3198|6185.6602|6025.5498|6041.1001|6045.0898|5945.8799|5897.1099|5844.9902|5775.7202|5795.3999|5845.8501|5832.7998
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3648.3999|3648.98|3708.05|3670.48|3673.78|3676.1001|3738.6101|3736.1101|3714.3799|3644.1699|3587.6799|3580.6399|3492.5901|3335.27|3255.4299|3252.6599|3163.75|3081.72|3079.8799|3055.47|3031.1399|2956.77|2958.1299|3032.29|3105.77|3106.28|3077.01|3105.1399|3156.54|3112.3101|3060.97|3019.24|3105.6599|3138.5801|3071.3701|3089.1899|3062.01|3100.8|3203.73|3213.77|3264.6201|3278.97|3286.24|3184.78|3275.99|3420.5601|3487.54|3426.3201|3324.53|3235.47|3120.71|3040.3101|2734.6899|2681.6699|2674.25|2517.0901|2525.4299|2509.9199|2597.01|2626.27|2617.79|2725.3601|2790.3501|2785.5601|2709.1899|2740.96|2879.02|2848.99|2909.0801|2871.3601|2862.3201|2757.48|2876.8601|2877.52|2874.1899|2739.6101|2616.1499|2676.99|2694.8201|2817.4099|2863.5|2890.49|2783.5801|2550.79|2612.02|2608.5801|2652.74|2699.1499|2803.6599|2855.0801|3165.3301|3216.1001|3255.8401|3283.6299|3155.3401|3041.21|3040.8899|3161.02|3092.2|2754.49|2470.5601|2536.4299|2410.74|2406.8301|2470.1899|2502.6499|2563.6101|2647.6699|2759.3701|2886.3|2920.8999|2723.6799|2532.98|2623.8999|||2920.25|3649.21|3699.9299|3677.1499|3874.6799|3965.28|4158.6201|4281.54|4385.54|4433.79|4644.5498|4661.21|4625.3501|4576.6299|4271.3701|4275.52|4284.5801|4093.75|3979.28|3833.95|3708.73|3659.1201|3729.53|3722.98|3616.04|3617.9299|3632.6201|3581.04|3362.46|3354.3401|3496.9099|3537.1599|3403.23|3086|3063.28|3133|3106.6001|3118.99|3045.29|2984.9199|3057.2|3092.28|3089.3301|3082.1299|3054.0601|2965.52|2965.5|2886.8101|2892.5901|2899.6299|3076.1899|3091.3999|3043.1499|2900.3899|2908.75|2907.3501|2987.48|3014.53|3116.5801|3256.97|3358.46|3555.73|3703.21|3324.2|2919.52|2716.71|2644.97|2605.8601|2652.28|2676.1101|2537.3501|2436.01|2410.45|2447.0801|2377.6499|2297.8799|2397.95|2382.3401|2454.4299|2502.6001|2531.22|2535.77|2363.51|2369.51|2420.26|2397.26|2332.6799|2267.51|2188.8101|2192.97|2160.1499|2226.72|2305.5801|2296.8501|2161.6699|2071.3201|2016.5|2076.54|2124.8501|1947.42||||||||2206.7|2479.6101|2692.52|2807.75|2821.0701|2843.3601|2862.3301|2890.1399|2894.1799|2858.6599|2945.5601|2977.8501|2989.3701|2963.99|3007.8201|3076.98|3115.1299|3088.24|2989.46|3007.47|2994.6699|2944.1299|2917.25|2892.1899|2782.4399|2796.74|2867.03|2856.53
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2592.6741|2595.7971|2581.679|2632.1931|2636.26|2637.0381|2648.199|2642.718|2633.95|2572.7461|2565.188|2548.2791|2540.532|2540.3191|2557.5161|2555.429|2545.6379|2495.8459|2472.7529|2442.3101|2415.189|2368.175|2384.9919|2372.0271|2360.7549|2367.531|2418.147|2403.1851|2394.614|2395.4409|2318.938|2255.2109|2231.5859|2203.8269|2141.229|2134.0471|2087.7451|2201.563|2235.9041|2174.249|2170.8|2206.979|2212.1919|2210.147|2200.0869|2178.4221|2210.095|2230.9131|2256.822|2265.7791|2263.3149|2270.4961|2316.3401|2314.178|2312.4719|2326.1221|2311.7971|2295.032|2286.6101|2295.5291|2248.7539|2273.626|2285.8921|2265.8081|2254.6321|2238.157|2225.634|2155.356|2202.1509|2268.957|2254.321|2254.574|2268.9309|2282.73|2295.2991|2229.457|2234.5049|2234.6951|2137.5381|2079.6621|2076.696|2162.303|2145.209|2137.865|2118.5171|2120.604|2121.1299|1999.0179|1978.119|1962.995|1893.437|1910.71|1841.7371|1900.311|1985.197|1941.098|1975.5909|2035.856|2065.125|2041.0861|2039.963|2035.433|1990.1801|1968.8051|1971.063|1940.624|1924.355|1977.634|2086.199|2092.261|2058.0979|2039.858|2015.899|2045.178|2079.7539|2143.3569|2127.656|2149.03|2175.168|2193.8821|2186.824|2098.2051|2135.2161|2212.6331|2290.949|2324.6721|2331.9109|2302.2351|2372.936|2415.9109|2466.9341|2425.2029|2385.665|2342.5081|2352.6799|2292.8831|2384.4309|2390.3401|2366.4609|2333.6431|2353.634|2352.0381|2318.7859|2260.478|2333.6479|2340.1011|2361.0339|2398.146|2392.9729|2381.1809|2397.075|2412.625|2403.6721|2392.7561|2384.7991|2364.9929|2326.075|2299.0071|2275.126|2300.3811|2281.5669|2286.8521|2258.9319|2254.303|2268.4319|2269.438|2266.2209|2284.842|2280.5029|2250.4031|2207.679|2198.7971|2188.0339|2168.9619|2082.1509|2053.543|2043.968|2025.874|2008.224|2000.1331|1996.4399|1974.7939|1955.236|1902.4|1867.993|1908.2271|1934.302|1935.106|1950.809|1932.986|1908.339|1827.23|1808.925|1854.355|1857.729|1855.568|1842.299|1822.317|1847.359|1813.76|1815.2419|1807.198|1780.395|1795.797|1756.657|1763.708|1797.6379|1781.104|1732.245|1710.6479|1694.271|1688.871|1729.111|1730.682|1659.0699|1576.92|1572.514|1564.651|1606.8051|1548.676|1538.908|1526.951|1487.059|1470.8929|1431.557|1604.729|1732.027|1872.0031|1905.615|1893.267|1864.316|1808.025|1834.095|1831.52|1811.2209|1810.202|1802.226|1796.078|1780.6899|1744.7371|1748.936|1763.1541|1776.8409|1779.833|1761.832|1747.3051|1699.323|1654.5129|1658.986|1666.78|1670.235|1665.345
00679|25684|/indices/omx-nordic-40|INDICES:SE|2921.1899|2948.01|2918.7|2968.23|2935.8301|2877.48|2888.3899|2859.74|2807.3101|2770.2|2771.48|2772.22|2777.02|2776.1699|2799.8201|2822|2856.24|2831.3799|2749.28|2731.97|2705.8899|2659.6001|2627.45|2553.75|2560.6899|2579.45|2556.8101|2550.8501|2536|2482.3501|2436.1201|2427.77|2421.1299|2387.25|2349.21|2322.7|2270.21|2404.21|2428.6599|2314.1101|2332.8999|2357.1101|2372.8701|2351.8301|2343.6799|2328.01|2312.3701|2360.22|2289.4099|2312.46|2298.04|2286.55|2310.1101|2303.5901|2325.24|2347.3999|2334.04|2329.48|2389.8601|2383.76|2377.23|2363.54|2380.0701|2397.76|2372.6399|2330.72|2327.8501|2265.25|2267.5901|2351.97|2343.6799|2339.02|2334.3301|2319.54|2290.02|2283.27|2290.52|2268.73|2242.47|2198.54|2205.03|2277.3301|2247.25|2240.52|2193.9099|2185.8201|2193.8201|2096.74|2049.26|2038.96|1987.22|2007.9301|1931.26|2000.27|2137.5801|2094.0801|2109.25|2158.03|2173.5|2185.97|2210.25|2207.76|2143.04|2079.71|2066.8401|2048.3201|2019.64|2059.0601|2175.4399|2164.78|2111.23|2114.47|2072.77|2189.53|2218.8799|2263.78|2268.26|2273.3999|2226.6399|2225.3401|2219.1799|2095.98|2133.05|2148.8799|2216.3|2277.6699|2291.9299|2227.6699|2313.1599|2386.3601|2466.1299|2459.97|2411.8899|2415.6899|2416.48|2347.46|2459.96|2477.24|2458.6799|2454.3201|2423.76|2424.55|2369.8799|2306.6399|2375.1101|2396.0901|2397.3501|2435.0601|2428.5|2432.6001|2426.9199|2422.3999|2411.8401|2365.6299|2353.3|2340.95|2317.48|2288.3201|2255.3401|2276.8999|2260.3799|2234.99|2220.0801|2215.55|2197.4099|2195.5|2193.1599|2182.3401|2174.27|2141.53|2099.0701|2084.0701|2103.1399|2088.74|2042.24|2045.4301|2079.3201|2058.4099|2047.51|2053.8401|2044.2|2022.42|2029.65|1984.0699|1942.36|1957.62|1943.84|1962.12|1953.84|1945.71|1985.5601|1894.78|1861.86|1912.7|1923.16|1893.4301|1864.1899|1853.13|1867.89|1838.23|1857.63|1850.8|1822.58|1835.22|1803.77|1801.84|1841.74|1801.99|1753.84|1740.41|1723.2|1713.5699|1729.16|1734.76|1687.05|1624.39|1600.54|1585.91|1605.27|1555.29|1529.65|1494.45|1464.48|1425.1|1373.22|1558.0601|1700.41|1799.87|1834.6|1825.97|1800.4|1738.0699|1756.08|1752.03|1711|1719.75|1719.13|1709.61|1687.22|1662.73|1658.49|1660.02|1661.92|1656.38|1628.14|1617.05|1594.64|1555.01|1574.8|1591.8|1588.77|1582.04
00680|25683|/indices/omx-stockholm|INDICES:SE|983.43|984.37|978.33|1002.16|1002.33|1002.97|1007.83|1002.1|990.96|960.16|955.08|960.77|966.25|970.48|976.09|972.19|959.02|940.57|930.96|917.68|913.07|896.36|900.14|888.28|887.71|890.48|908.76|906.29|900.82|902.29|866.36|841.57|837.06|828.07|798.14|792.46|763.19|804.22|821.16|803.01|802.18|814.62|819.44|820.03|817.15|807.86|828.35|836.69|846.58|850.05|839.33|839.75|849.02|849.19|853.78|863.63|861.19|854.1|856.91|858.27|850.62|858.45|860.4|864.6|861|850.87|843.48|819.53|836.36|869|863.32|867.52|872.75|880.65|886.66|854.49|860.69|853.81|814.77|795.31|791.89|833.37|824.28|820.43|816.45|820.61|819.69|766.45|754.34|744.53|722.58|735.97|707.9|744.87|787.38|771.02|781.32|808.16|828.74|824.67|824.91|823.74|802.7|778.18|777.4|765.86|762.11|788.62|841.98|851.91|837.97|828.93|813|838.25|859.01|893.53|890.33|915.73|904.82|907.16|904.72|859.49|871.88|889.35|931.87|948.14|958.78|943.22|978.91|1018.39|1051.45|1039.15|1017.64|1010.19|1015.27|1003.34|1037.38|1037.61|1022.1|1000.05|984.83|981.05|959.52|928.78|962.03|966.1|984.5|1002.66|1003.55|995.63|998.61|1003.55|1008.11|988.49|985.93|966.28|952.07|932.39|917.79|935.74|928.43|926.79|914.9|904.06|912.47|910.06|914.38|923.74|921.13|902.61|879.31|871.84|872.8|865.93|839.86|825.14|827.12|820.33|816.96|808.28|808.07|798.78|794.89|777.08|760.34|766.48|767.08|763.25|763.45|760.29|757.12|731.14|718.9|740.17|744.81|741.95|733.07|723.55|732.11|715.18|714.93|710.61|703.48|706.34|693.84|690.11|701.99|691.27|673.89|666.29|656.27|656.55|670.47|671.83|637.42|608.49|605.94|602.98|611.38|589.74|587.87|583.89|557.47|546.41|529.11|617.39|665.89|716.73|735.16|729.01|717.26|696.96|708.23|706.73|693.7|693.83|689.11|685.05|674.33|663.79|662.78|662.08|665.1|663.83|654.6|650.98|636.79|623.96|627.19|629.26|632.16|628.57
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|828.65|827.38|822.33|840.99|842.24|843.76|848.7|844.94|839.29|814.46|809.89|812.01|813.72|816.45|821.84|822.48|814.99|799.16|789.9|778.92|774.3|758.92|762.95|753.81|751.95|754.07|770.39|767.51|763.42|765.1|736.35|715.58|711.05|702.95|679.07|674.64|652.68|689.82|704.31|687.3|686.02|697.86|701.9|702.06|698.77|691.81|704.36|711.33|719.42|721.91|715.43|717.37|727.87|728.28|733.95|740.86|738.07|732.86|732.45|734.19|724.41|732.84|735.76|736.6|733.42|726.35|720.79|699.35|712.26|737.38|732.95|735.3|740.61|745.44|750.25|727.2|730.57|725.83|693.69|677.48|675.31|708.5|701.31|697.74|693.95|695.46|694.93|650.02|641.16|634.82|615.57|625.05|601.38|629.57|664.09|650.19|657.33|678.29|692.4|686.75|686.8|685.93|667.91|649.1|648.45|638.79|634.53|656.31|699.83|704.78|694.15|688.27|676.94|695.82|713.99|742.69|738.97|756.69|753.53|759.24|756.14|719.12|726.44|747.71|779.7|792.9|801.15|790.38|817.71|848.21|873.11|863.58|846.08|838.88|842.94|827.88|856.04|856.51|846.02|832.29|824.57|822.5|805.38|780.35|806.5|809.35|823.94|837.1|837.47|832.75|836.41|841.06|842.03|829.37|827.75|813.24|800.89|786|775.87|789.18|782.92|781.67|771.57|765.01|772.84|771.81|774.51|786.85|784.27|771.54|753.75|748.34|746.89|740.96|717.18|705.42|706.77|701.42|699.12|692.61|690.78|683.2|678.82|662.12|648.26|656.68|660.01|657.97|659.45|656.83|653.08|629.6|619.02|635.7|638.62|636.01|631.21|623.76|630.92|618.2|618.1|614.01|608.2|612.26|600.17|599.15|609.23|601.47|587.74|580.39|572.53|572.01|583.18|584.52|558.14|532.93|531.42|529.09|537.12|518.78|515.6|512.43|493.45|485.42|469.63|536.37|579.07|626.27|637.61|630.6|618.41|602.49|610.98|610.35|600.95|600.94|597.66|594.76|587.58|578.23|580.65|581.49|584.44|584.49|576.14|572.31|559.3|546.68|549.55|551.82|553.54|550.93
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1652|1658.4301|1660.46|1712.6|1707.97|1698.1|1662.37|1630.1899|1590.16|1542.22|1512.78|1523.1801|1541.98|1543.1801|1536|1502.42|1467.38|1454.89|1451.8101|1440.04|1444.85|1429.52|1433.76|1409.89|1441.2|1440.46|1432.5|1426.55|1411.35|1391.71|1339.25|1302.8101|1297.04|1278.02|1240|1222.13|1163.73|1183.15|1214.65|1225.4|1248.13|1266.0699|1261.59|1281.1801|1283.16|1259.9399|1317.83|1325.78|1340.9399|1337.58|1325.41|1328.75|1339.8101|1328.98|1331.53|1356.26|1357.8199|1355.66|1368.76|1373.1|1376.29|1372.86|1369.03|1388.55|1381.01|1356.4399|1339.8199|1314.1801|1348.98|1396.55|1389.16|1399.98|1412.75|1437.46|1445.51|1420.7|1429.9|1400.52|1345.22|1315.09|1306.26|1347.74|1345.0601|1335.13|1337.09|1352.6899|1338.36|1286.4301|1263.83|1262.89|1233.9301|1245.89|1210.66|1283.23|1340.08|1323.75|1353.55|1401.53|1470.3199|1464.52|1458.98|1459.47|1419.42|1363.52|1359.0699|1346.15|1354.6899|1412.65|1491.73|1517.25|1493.3101|1485.52|1444.3101|1526.87|1558.26|1609.65|1597.53|1650.28|1613.8101|1610.0601|1602.1|1538.25|1572.1801|1576.13|1677.76|1718.3101|1746.42|1667.14|1731.9|1820.8101|1890.86|1860.4399|1809.87|1787.34|1790.4|1821.1899|1867.16|1861.77|1832.03|1819.7|1757.72|1754.67|1722.98|1657.0601|1725.47|1753.65|1791|1836.17|1829.59|1788.95|1769.1|1759.05|1779.41|1748.6899|1717.0601|1712.12|1681.9399|1629.1|1565.99|1613.75|1604.21|1615.53|1585.17|1558.38|1591.46|1596.46|1608.9399|1593.33|1585.35|1525.8199|1467.74|1444.66|1475.72|1471.8|1469.22|1437.4|1436.73|1423.6899|1397.63|1380.3199|1387.78|1386.42|1385.22|1366.71|1328.38|1303.87|1269.64|1270.14|1236.28|1215.77|1227.36|1204.27|1185.05|1219.08|1244.84|1235.09|1193.03|1170.16|1174.1899|1130.72|1155.1801|1140.83|1119.53|1105.96|1090.48|1064.4399|1084.35|1065.59|1036.3199|1021.58|988.15|978.78|974.51|976.23|934.74|892.06|885.22|877.74|870.02|833.03|822.27|808.41|745.64|717.31|693.14|885.5|952|1032.12|1056.29|1045.6899|1031.51|1016.47|1038.87|1030.9301|1015.39|1013.78|999.9|984.21|963.78|960.22|946.2|930.19|930.6|919.34|902.59|897.66|884.49|873.92|886.21|884.84|884.04|875.32
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1258.4399|1267.35|1306.53|1321|1315.24|1304.5601|1243.45|1223.28|1195.01|1179.1801|1183.75|1196.6|1214.62|1204.45|1181.8|1172.89|1186.11|1156.24|1148.67|1171.9301|1160.9399|1169.38|1183.88|1179.59|1205.61|1212.28|1210.8199|1195.97|1184.26|1161.59|1153.98|1145.39|1143.76|1109.3|1085.72|1067.84|1050.04|1055.62|1070.4301|1089.92|1112.28|1122.92|1116.96|1144.48|1147.03|1144.41|1187.53|1215.99|1218.23|1220.6899|1187.9|1179.84|1190.86|1189.61|1206.14|1214.34|1211.09|1239.29|1259.9301|1282.85|1319.24|1346.01|1375.02|1422.48|1423.35|1394.95|1370.41|1341.11|1368.61|1400.63|1390.78|1377.61|1383.09|1394.23|1393.17|1410.7|1413.86|1390.0699|1330.75|1274.75|1272.6|1296.38|1302.38|1293.41|1282.4301|1297.02|1298.88|1299.5699|1255.33|1227.91|1203.77|1219.3199|1173.6|1263.74|1326.62|1348.87|1395.86|1421.1|1421.45|1410.36|1407.89|1387.15|1357.04|1353.17|1346.87|1330.1899|1352.63|1406.61|1470.26|1480.1|1456.49|1461.77|1411.24|1499.5601|1551.1|1589.03|1558.86|1554.23|1521.99|1496.64|1475.5|1393.97|1385.6|1402.6|1499.61|1539.17|1538.98|1460.33|1513.21|1600.16|1645.1|1614.46|1567.14|1539.84|1537.55|1557.5699|1587.36|1588.84|1568.78|1533.4301|1528.36|1508.37|1463.13|1424.91|1476.4301|1472.55|1520.72|1547.12|1548.87|1508.89|1485.64|1495.17|1528.05|1496.22|1468.63|1473.92|1464.55|1426.01|1417.05|1455.22|1451.1|1438.46|1399.67|1401.75|1408.78|1407.47|1415.25|1407.61|1403.3101|1371.99|1336.54|1312.27|1313.11|1292.39|1289.72|1280.2|1268.27|1260.0699|1243.17|1250.09|1248.3|1237.58|1239.3101|1209.61|1174.29|1157.99|1146.74|1134.3|1103.11|1094.13|1085.98|1077.59|1083.9399|1117.6|1133.89|1131.55|1111.88|1082.8101|1081.83|1047.03|1044.53|1033.39|1014|1027.45|1024.71|998.59|1006.44|992.96|964.56|917.71|903.97|905.05|905.75|900.27|864.03|848.73|848.58|842.97|841.01|824.68|834.36|802.22|743.68|717.09|695.52|869.13|936.07|1014.91|1035.66|1011.2|995.34|988.17|1001.73|998.74|978.88|972.02|941.32|925.48|924.97|916.85|907.85|895.53|889.94|874.07|859.18|853.91|852.03|840.9|838.57|824.91|823.23|816.39
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||2016.08|2024.0699|2031.23|2065.3899|2067.98|1786.47|1777.7|1784.22|1784.7|1775.33|1782.37|1784.66|1784.0601|1776.9399|1770.58|1763.98|1773.33|1772.1|1771.4301|1764.65|1740.4|1711.64|1738.51|1757.66|1767.52|1764.12|1758.49|1734.98|1741.08|1736.84|1750.3|1751.4399|1743.65|1742.3199|1767.25|1781.16|1782.09|1775.1801|1780.74|1789.17|1789.59|1788.25|1780.4399|1766.4|1765.04|1794.41|1802.89|1782.24|1815.45|1837.52|1806|1801.8|1814.34|1808.17|1841.2|1843.87|1821.6801|1810.45|1796.12|1827.46|1856.26|1872.12|1874.17|1881.01|1894.49|1891.59|1862.66|1891.99|1905.3199|1924.33|1937.6801|1939.1899|1919.99|1890.33|1880.4399|1891.72|1899.52|1882.09|1873.95|1879.64|1864.39|1856.8101|1867.05|1861.71|1849.98|1829.33|1876.34|1880.7|1883.53|1846.72|1869.88|1875.22|1863.63|1824.24|1918.21|1903.72|1923.95|1925.64|1920.21|1901.1|1873.1899|1874.96|1890.72|1893.4301|1801.84|1820.2|1862.42|1894.9|1898.38|1879.4399|1861.74|1848.8199|1851.34|1883.0601|1917.7|1927.42|1930.89|1943.27|1926.95|1935.53|1941.0699|1954.36|1953.91|1942.62|1947.2|1918.79|1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36
00685|18823|/indices/tunindex|INDICES:TUNISIA||9804.5703|9811.8604|9709.9297|9628.3096|9525.8701|9411.5498|9182.8398|9170.9902|9134.0703|9129.6699|9037.6602|9012.5596|8972.3701|8929.8301|8831.0596|8722.0098|8733.9102|8662.71|8524.6201|8367.1299|8423.3604|8438.8096|8455.4404|8486.0898|8557.7803|8700.3799|8752.3799|8658.6396|8650.2998|8613.9199|8591.8301|8568.5898|8494.3604|8466.1602|8452.0596|8498.5303|8539.0898|8499.6396|8524.4199|8532.4404|8832.7197|8968.8203|8989.9697|8956.2197|8926.5498|8946.8896|8930|9057.6904|9044.3604|9018.6699|9059.9805|9020.9004|8967.8301|8925.2695|8837|8848.9004|8817.7305|8696.7695|8542.71|8413.9502|8373.6299|8332.0098|8262.1904|8252.0596|8273.2305|8142.2798|8081.9399|8105.5298|8154.1899|8101.8198|8131.25|8161.9902|8239.4697|8353.4297|8350.4805|8319.4199|8287.21|8134.5698|8123.9199|8142.9199|8127.5698|8091.8101|8122.29|8114.1802|8149.2002|8235.6396|8281.3301|8202.7598|8158.6499|8166.1299|8338.6904|8366.5498|8214.2803|8215.7803|8225.9697|8148.48|7971.8198|7942.9902|7806.8701|7784.5|7733.6699|7674.2998|7588.54|7519.6201|7552.3599|7585.5698|7488.0098|7359.5898|7391.1602|7388.6899|7339.2998|7334.0698|7311.3501|7258.6602|7257.3901|7265.4902|7167.2002|7147.4399|7135.3999|7181.3198|7135.8701|7167.0898|7155.6099|7168.3701|7128.2798|7128.71|7130.1602|7114|7105.25|7061.52|7065.6001|6975.46|6990.8101|7023.7202|7082.4199|7096.6499|7066.0698|7077.96|7061.54|7070.1401|7223.1099|7286.2598|7299.7998|7303.02|7270.0601|7310.6699|7367.6499|7374.0098|7348.4199|7323.1499|7318.9302|7314.6899|7319.6001|7299.4399|7283.8799|7276.2798|7319.96|7349.7002|7397.6001|7391.8101|7440.4199|7450.8501|7439.9902|7362.6001|7303.3599|7175.6602|7067.3198|7170.3301|7228.3501|7160.3501|7139.1699|6857.4902|6844.1401|6765.5|6725.0898|6737.1802|6672.7002|6691.0801|6704.9502|6730.7798|6746.2402|6882.1299|6893.4199|6890.0801|6882.8101|6921.2798|6853.6299|6807.7002|6747.2798|6654.5698|6593.6201|6688.9199|6710.3301|6699.7402|6786.73|6842.1899|6898.4302|6916.3198|6877.52|6796.23|6760.8301|6761.77|6785.6899|6729.3599|6605.4102|6606.9502|6626.1201|6621.5801|6634.9199|6739.1201|6745.79|6697.04|6652.3501|6502.3301|6511.8101|6493.5898|6317.2202|6388.3799|6433.73|6305.7798|6289.6299|6507|6519.8301|6618|7024.6001|7232.0698|7187.8501|7190.6802|7126.8301|7112.79|7080.1499|7030.2402|6930.6299|7031.75|7165.8398|7071.3701|7011.2002|7064.8701|7042.6201|6968.6099|7006.27|7030.2798|7029.5098|7051.0298|7096.1899|7081.9902|7053.0801|7099.1001|7120.7598|7145.6499|7176.4199
00686|948432|/indices/tunindex20|INDICES:TUNISIA||4413.1699|4419.1401|4369.4302|4316.75|4276.0801|4219.5298|4101.6099|4087.3601|4080.77|4082.9199|4042.26|4021.78|4003.96|3971.49|3916.27|3853.3201|3859.3899|3824.6201|3747.0801|3666.99|3688.48|3691.5601|3699.0601|3715.1599|3745.03|3837.3101|3825.74|3783.2|3784.1299|3770.8601|3762.27|3755.48|3717.26|3704.6299|3701.3999|3723.6799|3734.6299|3714.8401|3725.8999|3739.9099|3890.52|3963.01|3973.47|3962.9299|3951.1299|3971.3999|3981.22|4044.6699|4038.8501|4028.1699|4050.6799|4037.03|4011.76|3981.3401|3930.9399|3942.53|3925.1499|3863.55|3790.73|3727.5701|3702.6799|3681.8201|3652.5601|3642.74|3655.8701|3589.54|3575.4099|3589.05|3616.98|3595.1399|3613.9399|3629.3501|3666.0901|3729.6101|3727.3301|3701.3899|3684.01|3601.8601|3597.03|3608.5701|3600.03|3590.28|3607.54|3610.3799|3615.5901|3672.3701|3689.6101|3656.45|3632.5601|3629.46|3718.6699|3736.1599|3652.9199|3648.3999|3654.5801|3608.6399|3522.1299|3514.6699|3436.48|3432.5|3409.1599|3381.8701|3329.73|3292.47|3308.72|3323.55|3276.25|3209.8899|3230.3|3224.8201|3202.1101|3198.9199|3187.0601|3162.8301|3169.03|3174.2|3120.72|3096.3301|3088.3799|3115.8701|3091.4099|3106.3899|3095.1899|3101.55|3081.75|3078.74|3081.5801|3080.3799|3077.54|3050.8701|3054.6699|3008.48|3018.74|3029.9399|3063.3|3072.0701|3064.8401|3069.6201|3068.5801|3072.49|3147.0801|3184.1899|3191.6699|3191.77|3165.5801|3189.47|3222.45|3224.75|3211.76|3197.3799|3195.8501|3206.7|3205.6799|3195.1001|3190.9299|3191.1599|3219.79|3241.28|3265|3260.8601|3286.3501|3292.8401|3288.76|3258.5901|3231.01|3154.52|3098.6001|3155.2|3181.7|3137.8201|3127.6799|2967.8|2958.9199|2920.03|2907.74|2915.1101|2881.1799|2877.48|2884.0601|2894.3|2904.8799|2970.72|2979.8201|2979.8601|2978.71|3002|2962.9399|2939.4399|2914.1599|2868.76|2840.97|2884.8701|2894.5|2895.49|2940.1399|2969.23|3003.8101|3013.9199|2993.4199|2956.23|2938.5801|2934.72|2947.8101|2922.3999|2858|2854.45|2864.05|2861.5901|2889.75|2943.1399|2948.9199|2925.0801|2898.27|2824.6699|2821.47|2815.21|2720.05|2752.23|2768.28|2709.1399|2703.1001|2817.4099|2826.5|2872.52|3076.6799|3175.3|3151.03|3154.8301|3120.6001|3106.3|3095.6201|3078.54|3032.7|3082.3601|3154.71|3108.29|3083.1799|3106.1499|3097.1699|3060.1499|3070.6201|3083.6699|3088.73|3106.5801|3131.9099|3127.8601|3101.9299|3118.0801|3126.01|3136.74|3149.79
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1068.58|1095.03|1075.17|1088.46|1086.52|1081.79|1054.1899|1037.37|1039.4399|1045.45|1061.21|1064.2|1078.37|1071.95|1016.18|961.41|928.9|929.44|916.26|892.11|876.19|872.96|872.09|888.7|892.34|887.51|872.5|883.61|896.39|897.69|911.28|908.82|906.2|913.09|930.36|937.04|943.69|934.41|934.61|948.53|949.91|954.15|960.91|970.27|987.62|1012.43|1010.64|1025.1899|1060.24|1060.45|1039.83|1026.76|1017.68|1032.88|1054.84|1049.9|1050.1|1050.73|1054.99|1093.95|1122.8199|1127.36|1133.38|1144.87|1150.64|1148.99|1150.36|1170.45|1199.14|1213.88|1218.4301|1215.9301|1218.8|1217.76|1214.79|1227.73|1498.04|1219.98|1219.79|1206.84|1225.83|1217.3199|1228.28|1235.89|1231.38|1242.21|1263.34|1263.59|1261.24|1221.11|1261.92|1263.28|1270.42|1298.1|1304.51|1304.6|1344.13|1354.83|1354.98|1308.91|1296.4301|1250.5601|1271.65|1240.1899|1164.58|1205.34|1252.03|1265.13|1266.0699|1234.1801|1238|1242.6899|1250.61|1294.24|1306.35|1308.23|1335.49|1377.13|1364.15|1609.27|1347.1899|1391.65|1393.86|1388.05|1398.1|1397.71|1387.0699|1383.8199|1430.52|1436.37|1420.75|1412.51|1396.05|1378.61|1436.15|1467.65|1470.75|1478.35|1471.11|1490.8199|1498.08|1498.4|1518.13|1517.4301|1556.48|1533.42|1530.92|1574.73|1564.27|1583.99|1543.76|1540.99|1535.15|1549.41|1558.12|1558.12|1506.22|1504.23|1587.1|1474.09|1456.11|1453.6|1411.8199|1424.9399|1411.4399|1399.37|1416.51|1419.4|1381.63|1412.23|1432.36|1429.3|1395.99|1361.47|1379.5601|1394.47|1374.89|1329|1302.02|1317.96|1327.09|1330.0699|1309.86|1291.26|1274.85|1281.46|1297.0699|1313.9301|1338.04|1346.8199|1300.87|1321.22|1343.21|1355.85|1362.27|1386.04|1359|1371.52|1364.38|1380.8101|1321.2|1268.66|1245.79|1285.01|1312.76|1322.9|1319.64|1335.36|1371.95|1388.37|1384.64|1361.05|1350.3101|1384.22|1398.79|1442.2|1496.49|1362.0601|1325.5601|1305.36|1320.9301|1329.65|1375.59|1546.26|1689.48|1742.29|1761.41|1806.1899|1837.71|1861.26|1827.3101|1820.26|1850.21|1850.61|1830.21|1800.3199|1794.54|1788.09|1787.15|1758.15|1776.5699|1766.0699|1821.08|1749.5|1611.4301|1562.75|1554.88|1559.53|1565.48|1549.35|1542.29
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027||||||507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|531.17|528.63|528.68|528.68|527.44|527.44|527.44|529.65|529.65|517.28|517.11|516.87|516.87|524.5|521.37|521.1|521.1|520.8|516.33|498.91|498.91|499.95|509.09|509.65|507.53|507.53|507.53|501.22|501.22|500.49|500.49|501.02|509.37|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|500.21|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|511.2|523.06|530.65|536.51|537.09|533.64|527.57|527.57|516.82|510.22|505.84|506.56|513|509.65|510.72|509.97|510.74|510.7|519.81|520.18|519.38|520.7|521.95|522.48|525.7|528.24|525.7|525.73|524.5|527.93
00689|941336|/indices/adx-general|INDICES:UAE|9060.96|9056.8496|9001.75|9016.4697|8986.1904|8904.25|9046.9004|9130.0801|9177.2598|9099.9805|9182.4697|9279.1201|9239.3799|9279.6699|9337.3398|9813.5996|9255.0596|9298.2305|9327.21|9427.0098|9421.0703|9479.3604|9631.1797|9744.9902|9844.7002|9858.04|9747.6699|9563.96|9508.4004|9475.9902|9559.5703|9564.1201|9607.0898|9607.0898|9578.71|9497.2998|9437.0703|9678.1602|9785.3604|9858.5703|9861.2803|9880.46|9796.3896|9815.7305|9825.5098|9814.5498|9935.4297|10051.6104|9839.9902|9777.5898|9697.6104|9646.6699|9622.1797|9585.3203|9530.2305|9399.6699|9442.8604|9516.1201|9565.7598|9673.6201|9723.9902|9819.8496|9750.75|9652.6699|9558.3301|9563.9004|9554.8799|9650.0996|9860.1797|10084.6797|9889.25|10012.1396|10023.0498|10029.29|10007.6904|10249.5898|10289.4102|10257.3896|10315.7197|10312.9902|10364.8496|10298.8301|10552.3701|10552.3701|10534.6602|10671.3203|10661.6396|10459.8398|10296.2598|10130.4502|9937.4004|9971.3496|10124.5|10277.9004|10065.0801|9864.04|10078.8701|10124.1699|10308.71|10298.5703|9949.1797|9698.7305|9597.6797|9289.71|9402.3398|9597.3701|9513.9102|9651.5801|9891.7695|10061.9004|10074.1299|10085.5098|10121.5703|10166.71|10147.7803|10157.8896|10171.79|10105.8701|9948.7803|9743.4697|9635.6602|9748.5|9745.3604|9207.5195|9248.04|8926.9902|8778.5|8736.9502|8681.5996|8426.4102|8487.9004|8490.4258|8910.9092|9003.9668|9076.96|8560.6914|8460.5371|8357.3066|8285.9912|8036.8442|7966.5771|7897.8701|7827.0112|7734.5239|7839.7349|7890.3169|7883.3838|7876.7671|7695.0161|7686.7139|7730.9878|7665.9409|7505.1689|7318.1841|7103.9902|7103.5142|7057.5649|6998.5371|6685.564|6743.5981|6723.3921|6635.2778|6649.4102|6550.771|6220.3931|6165.7251|6148.0088|6205.311|6131.7192|6162.8149|5960.8418|5762.9199|5770.7129|5715.9341|5728.2832|5690.1011|5676.1938|5698.6621|5703.5732|5661.8379|5713.3779|5302.8159|5163.9521|5129.4771|5160.8198|5160.7051|5143.2681|4998.6538|4989.3599|4992.4351|4872.0898|4718.231|4714.0449|4569.9712|4576.5332|4512.5049|4518.8271|4547.54|4527.9189|4552.1992|4566.2671|4581.168|4514.27|4392.3428|4359.585|4335.2788|4285.2231|4320.3291|4359.105|4320.103|4350.6558|4376.4219|4421.5991|4303.1382|4165.7598|4149.0498|4158.9819|4230.3701|4248.769|4123.8911|4298.4922|4113.6748|3893.103|3923.7451|3976.812|4625.793|4894.8149|5061.0859|5082.4971|5106.2358|5153.9482|5246.8701|5256.064|5184.3359|5096.1958|5100.2661|5114.0259|5099.5859|5046.5889|5060.394|5092.0791|5138.3838|5153.6138|5154.1191|5180.707|5181.1138|5103.085|5077.6211|5083.5879|5134.396|5173.8569|5133.2988
00690|12522|/indices/dfmgi|INDICES:UAE||4015.74|4003.27|4015.8401|4011.8799|4049.05|4094.77|4192.04|4203.23|4178.2002|4207.54|4258.52|4247.6001|4280.1899|4300.5|4300.7798|4292.8501|4405.7402|4311.5|4289.4302|4241.5698|4250.9902|4227.6001|4207.8398|4117.0801|4134.7598|4109.2798|4059.73|4019.0901|3989.6899|4004.1499|4020.6299|4011.0901|3999.8401|3997.6799|3925.8799|3862.45|4062.3701|4169.04|4210.1499|4193.3901|4179.9502|4082.01|4098.9199|4118.3398|4115.52|4071.05|4089.21|4095.6101|4053.8899|4047.1599|4020.1699|3967.78|3805.51|3802.3401|3734.6699|3692.3401|3589.1499|3559.3501|3580.1299|3598.23|3606.5601|3517.5601|3533.3999|3499.97|3455.6599|3428.02|3397.28|3410.8899|3466.54|3458.1399|3472.3301|3476.99|3457.97|3371.54|3372.6399|3359.6201|3326.3799|3343.1399|3358.9399|3350.49|3327.1101|3367.4399|3327.46|3356.05|3416.0701|3393.3899|3372.99|3406.8601|3410.5701|3372.97|3407.1599|3454.4099|3524.8899|3457.99|3423.71|3478.74|3474.1201|3472.03|3407.46|3378.1001|3304.02|3256.1399|3160.1101|3225.3601|3256.55|3287.24|3391.71|3411.1699|3419.3201|3434.1001|3502.3201|3732.8701|3747.9399|3721.3201|3691.3899|3598.4199|3543.78|3549.5801|3404.23|3416.6399|3483.29|3509.05|3336.02|3339.49|3268.9099|3223.71|3212.8999|3223.3401|3238.28|3225.29|3218.79|3272.45|3294.1899|3242.79|3158.01|3292.1699|3300.97|3145.52|3140.8899|2883.2|2859.3|2792.6499|2847.0601|2849.21|2915.53|2908.73|2917.8401|2919.3601|2906.9099|2869.29|2830.1499|2828.76|2776.55|2757.9099|2791.0801|2827.1799|2884.1299|2875.9099|2879.04|2850.55|2847.1201|2840.5901|2751.3401|2696.03|2668.1499|2646.78|2666.6399|2633.01|2589.22|2570.3701|2610.55|2631.55|2582.79|2607.3301|2588.26|2644.48|2680.0801|2733.03|2747.6699|2807.4099|2724.8401|2625.9199|2536.78|2580.04|2561.8899|2563.51|2427.9199|2427.5|2332.3101|2283.3201|2187.8601|2196.73|2214.26|2247.72|2265.7|2277.26|2321.8701|2321.0601|2288.3201|2284.7|2308.04|2248.53|2157.4399|2107.6399|2075.73|2090.9299|2092.8601|2105.53|2098.3201|2135.21|2102.49|2164.6899|2039.48|2003.2|1946.0601|1930.3|2025.8101|2039.64|1928.86|1942.95|1834.5|1841.39|1831.12|2091.73|2457.3|2585.1499|2739.6001|2760.4199|2780.25|2796.3799|2838.8899|2879.3799|2834.22|2768.3601|2783.6699|2785.6001|2791.53|2724.6101|2703.53|2718.97|2725.04|2703.3201|2749.8201|2801.05|2793|2841.3401|2811.53|2802.26|2837|2889.1899|2892.4299
00691|49748|/indices/bursatil|INDICES:VE||78695.2031|78374.6328|76661.7813|72233.2969|69648.1719|65935.25|63676.9492|65083.5195|65126.8203|64543.9102|66922.1094|62394.4297|59321.7383|57205.0508|52242.1094|54125.0898|50784.3008|51289.3789|52891.2891|54778.5898|54251.9297|55466.3008|59001.1914|57699.7891|57189.5781|58430.4688|58086.8906|56765.8281|57839.9492|59266.1406|59035.4414|60987.3203|58994.6914|62290.4883|61881.0313|63736.9102|55513.8789|45282.8516|45145.2891|42838.3516|39407.8906|39611.4805|39684.8281|38936.5195|37379.8711|37474.8516|36642.2109|36515.1211|36959.8203|37734.9805|35774.1719|35414.3594|35573.5195|35018.3711|35599.9688|35522.7109|33844.3086|32883.8789|33358.7695|34769.9805|32520.8398|30791.8809|29556.3008|29391.7402|29703.5605|29645.6602|29653.4805|30420.5391|29404.6504|29683.3691|28773.2891|28037.6699|26941.5195|26009.9609|24212.3691|22431.5293|20236.75|20971.75|21110.4805|16826.8906|16722.8105|16462.5195|15324.54|13310.9805|11169.0596|10175.8496|9126.5898|9183.4102|9332.4404|9465.9004|8935.0303|8873.8301|8846.4004|8769.6797|9351.21|9701.1396|9782.8496|7462.6401|7397.4502|7411.0498|7609.4502|7705.2798|7024.9199|6663.8799|6877.3999|6838.2002|6355.3101|6280.6401|6198.0898|6402.2598|6224.5801|5936.48|5715.02|5811.9502|6039.71|5984.8101|5578.1802|5373.73|5303.4302|5320.6602|5263.7202|5312.0898|5423.5|5517.3999|5598.3501|5680.4199|5826.8198|5914.9399|5949.1099|5975.5601|5935.4502|5742.8301|5951.5098|6392.21|6515.4502|6318.8701|6111.21|6352|5886.2998|6048.4399|6048.4399|5893.2598|6247.5601|6219.8599|5899.8701|6174.5298|6382.4902|6822.2798|7015.96|6581.2402|6094.9902|6138.0601|5962.5801|5913.96|5692.2598|5110.6001|5200.7998|5047.5098|4978.0098|5137.5|5430.46|5817.79|5910.25|5714.9902|5572.3799|4790.25|3738.9299|3111.52|2948.26|2844.0801|2795.1499|2754.2444|2656.0417|2529.3994|2319.4668|1908.0519|1895.619|1966.441|1997.1919|2017.4886|1922.4451|1905.696|1332.0599|1278.6469|1369.002|1401.3921|1376.4781|1142.802|699.9128|632.147|585.9564|584.678|561.8116|558.5981|547.9415|551.4096|519.9838|515.0761|524.1126|526.4003|525.4665|502.8443|498.5896|468.3463|374.8599|353.16|335.7422|342.0207|323.5292|330.5081|330.8843|347.4458|349.7352|328.6898|306.3743|340.5031|327.9257|295.6138|300.1003|256.0453|191.9847|133.9679|98.3848|106.2275|108.207|108.7728|118.3374|128.0595|129.5186|130.8191|129.8954|122.8978|128.5253|119.2675|100.1282|84.3887|80.649|71.0034|71.4994|69.9716|62.1734|60.7908|53.0391|51.5394|50.5138|51.782|52.8673|50.1003|52.2421|56.6213|62.0267
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||14046.9404|13457.3701|13411.1797|13365.6396|13329.9404|13149.54|13153.4502|13104.3799|13094.4902|13089.0898|13014.1904|12993.96|12990.8301|12782.1396|12792.4902|12707.5303|12409.4902|11945.4004|11712.5898|11507.0703|11456.5195|11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202
00693|941335|/indices/lse-en|INDICES:ZAMBIA||3319.5701|2712.3701|2672.3301|2598.9399|2585.6001|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2568.9199|2562.24|2555.5701|2555.5701|2555.5701|2505.52|2382.0801|2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||131.24|118.57|113.41|108.51|103.81|102.21|96.16|99.73|99.21|100.99|102.24|101.92|928548.1875|894630.3125|760161.0625|628329.3125|525624.9375|529890.625|513278.9375|569284.25|585855.8125|589510.1875|443978.3438|333843.0938|270113.5625|260967.5313|212196.5156|200086.0781|198656.7031|198888.2031|194521.7656|181522.6875|179109.9531|175662.5938|163739.9531|154857.1563|148382.4531|139850.5781|136582.9531|131236.6563|141091.0469|147167.3125|132865.8125|126001.6016|123585.6484|125437.5469|128347.8906|123924.4766|124594.2031|132061.8281|155307.0938|172172.25|177412.8438|187609.2344|190430.0625|177173.9844|114618.4531|99231.8828|83731.5391|64234.8789|49810.9102|43450.5313|37036.4805|38289.0508|39005.8008|39270.9609|38788.6406|34735.5391|30997.3496|29813.7402|28935.8105|30064.6094|30758.4102|25003.0098|23040.9492|22111.8203|22235.5508|21455.1504|20188.7305|17586.4102|15419.4902|15045.1299|15038.5703|14566.0498|14470.6201|15158.0898|15302.3701|15160.9297|14721.1797|13955.2803|14871.0596|15323.1904|11629.6504|12749.0596|13800.46|14426.71|14810.5|15129.7803|15833.1299|16788.3301|17131.1309|16797.2207|17113.1602|19713.9102|21669.9805|23071.9492|24213.9492|24360.0605|24334.5508|21077.5996|22475.3301|27151.3496|28613.9902|30555.5703|25389.4609|23248.9805|17637.9609|16461.5996|16128.5303|15064.5303|15160.5303|15413.0498|15298.2998|15303.3896|14460.79|12697.96|12238.5|12308.1504|12374.0195|11209.7695|11007.1396|9979.9697|10646.8896|11017.0996|10972.6602|11687.5703|12542.6299|12618.2695|12039.1797|12188.9297|12489.6201|10906.4502|9608.6104|8921.7998|7984.2598|6963.5|6931.4399|6739.4302|6930.27|7100.4702|7136.46|7072.3301|6949.4902|6640.3301|6625.2202|6203.5601|6240.2598|6167.4302|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||115.8|111.81|109.53|106.54|100.73|100.53|97.79|102.99|104.92|105.54|104.15|103.94|3447889.75|3215856|2916552.5|2368048|2127085.75|2137085.75|2158601.75|2276961.25|2164829.25|2044420.75|1514726|1145874.375|1044545.0625|985276.375|924941|900028.875|890866.75|870921.625|836087.9375|818240|751926.9375|714236.875|658872.875|617273.5625|595262|574909.375|519098.0625|511296.5313|513195.0313|488100.7813|459844.7813|452057.3438|435477.875|437015.4063|437408.5938|448747.5938|449055.375|456884.3125|481592.4375|483370.375|439530.9688|399610.7813|357851.0625|296349.9688|221518.9531|174985.375|150827.2344|119859.0938|99565.3125|91951.3516|80810.6016|81257.75|79194.5469|76200.6328|75103.5625|68801.9375|66000.8828|64542.3008|61103.3906|57337.8594|56286.4102|50779.2383|45157.5781|43968.3984|41971.4883|39678.4688|36714.8906|35226.3906|34686.3398|33923.2383|33954.6719|33186.5586|33613.9883|33848.6602|33802.7305|32890.4219|32054.8203|30232.0605|29709.0703|29924.3906|26795.9492|28839.1309|29631.8301|29639.9805|29974.7207|31492.4199|32078.0898|33151|33208.1484|33118.6719|34630.4219|38375.3008|41450.1797|41750.8906|43178.7891|42846.8281|39718.7109|38186.9492|39303.9219|44734.7813|47030.5|48884.7813|42286.4219|36861.3516|28679.7305|26548.4805|25815.4199|24737.7598|25092.1797|24694.3203|24275.0098|24570.0293|23138.0703|21538.5508|21358.4395|21910.8105|21441.6699|20932.1406|20769.4707|19680.7207|20137.0391|20627.3398|20868.3203|21682.4707|22313.3906|22480.8496|22567.6504|22878.2598|23556.7598|22300.5|20836.3809|20650.9902|18867.3301|17680.1895|17826.5098|17214.9004|17927.1094|18539.6191|18508.7695|18283.5508|17931.0703|17786.4102|17282.1992|17124.1992|17482.0703|16659.7402|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100.09|100|100|100|100|100|100|100|100|100|100|100|12735218|12735218|12767856|12702580|12702580|12626424|10547668|10547668|9947031|9947031|10496893|5900655.5|5482815.5|5483704|5483704|5344424|5344424|5344424|5316568|5343533.5|5343533.5|5343533.5|5342954|4925114|4925114|3894442.75|2955646.75|2955646.75|2476941.75|2347578.75|2320369|2320369|2293786|2293786|2294671|2301599.5|2259453.75|2231948.75|2171432.25|2212513.25|1911327.125|1459547|1127400.625|1062469.5|1061229.75|982736.1875|956865.3125|818468.4375|748506.125|782256.9375|766069.4375|667784.8125|697715.25|710302.75|682482.6875|685345.5625|687122.5625|641471.9375|626212.5625|571212.75|518758.4688|504997.9375|477948.125|476926|461856.1875|454198.5|452159.125|450611.1875|455726.4063|472431.375|486685.4063|512909.1875|518789.25|522528.5|531535.1875|525250.9375|499451.1563|502617.3438|499309.0625|494218.0313|471763.4063|488405.6875|491577.8125|520804.3438|522940.0938|529705.5|520524.2813|521194.0313|513199.8438|527437.4375|536355.0625|532710.625|513602.9688|502732.875|487798.1875|489748|479094.3438|498512.0313|567855.75|622018.4375|604527.75|602220.9375|530489.625|500150.7188|447591.625|421179.6563|400820.8125|401524.875|422141.8438|410133.25|408628.8438|413734.2813|411560.8125|392082.5938|386826.875|387378.9375|417650.375|417650.0625|411798.1875|408743.7813|388445.375|387092|391851.625|419641.8438|403825.4375|400054.8125|369712.875|356846.6563|361643.625|332440.5938|263939.0625|261960.9063|234349.8906|223668.8906|228276.7344|228521.6875|234417.6563|236072.9219|236394.0625|238500.7031|250856.5156|263318.3438|252483.2813|225092.9844|212473.2969|167939.3906|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||141.52|124.78|118.64|111.84|106.22|103.29|95.17|99.47|97.56|99.5|102.17|100.81|425334.8438|410677.8438|346681.125|287787.75|234874.1563|237665.0625|228701.75|258982.5313|261880.5469|265612.0625|201268.75|152533.5469|122049.7891|118270.4609|90923.0078|84513.4609|84585.3594|84912.6484|83942.7266|78621.1094|78067.7266|77823.8594|72762.2266|69116.8203|66407.7031|64251.2109|62321.2188|60115.2383|67839.6484|72889.3516|63550.1602|59433.7188|58647|60094.5391|62023.0391|58721.1289|58668.5313|63647.3711|78782.2188|93082.6172|98805.1406|112833.4922|118713.6563|111181.6094|69080.5313|61665.3203|51671.1406|39095.4102|29614.9707|25329.9805|21490.6992|22519.5898|23343.5391|23619.3906|23628.7109|20754.6309|18118.9609|17541.5508|17696.8301|19191.2402|19865.7793|15426.5596|14477.1904|13874.8301|14113.5996|13746.6699|12912.3398|10897.1699|9048.0303|8817.9502|8905.9805|8494.1904|8324.0596|8889.2695|9071.9404|9048.1602|8765.7305|8325.1602|9201.2598|9584.1904|6690.8301|7439.1899|8265.6201|8789.4199|9073.4902|9165.3203|9713.2002|10498.6602|10722.9297|10494.3701|10436.2695|12296.1904|13672.7402|14833.7402|15722.2402|16011.9502|16301.9297|13576.5498|14588.4805|18004.3691|19153.0801|20532.5508|16802.8594|15629.71|11789.7402|11010.0996|10853.3896|10061.3496|10057.2002|10356.6797|10273.3496|10251.54|9666.75|8338.0195|7960.7598|7971.23|8048.1401|7128.9702|6939.21|6195.3101|6713.5801|6983.8301|6974.0801|7448.2598|8133.23|8231.3096|7686.79|7761.4902|7955.9102|6691.2402|5748.1699|5165.4102|4568.54|3835.23|3764.6599|3686.98|3723.3799|3796.8701|3857.6299|3804.7|3749.5|3485.23|3571.75|3206.3799|3264.6699|3250.3601|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||138.07|122.85|117.51|111.06|105.57|103.22|95.58|100.15|98.69|100.45|102.01|100.73|558393.875|540155.4375|456674.7813|378586.625|305298.5|308884.1563|297368.3438|339025.0625|351519.5938|357420.875|271166|203004.4063|161876.3125|157405.875|122930.0469|114961.2031|114785.2734|115211.0938|113602.9922|106953|106292.75|105798.7109|97916.0469|92849.7188|89359.6797|86652.9922|84369.6328|81853.75|91327.8203|96922.8828|86461.5781|82063.5469|79975.3125|81121.8438|83564.4531|79874.9297|81040.3438|86734.1719|104068.5703|119184.4219|125039.3281|135166.7969|138497.4844|128393.75|81171.6484|71162.4688|59818.0703|45579.0781|34644.5703|29947.2695|25425.0508|26627.9199|27340.8496|27577.1504|27514.5996|24408.3809|21397.2402|20630.4297|20125.9609|21240.4297|21843.2793|17213.1191|15998.2402|15329.0703|15515.6104|14999.5996|14048.9805|12036.0996|10177.1396|9792.2197|9821.2402|9466.6201|9383.0996|9947.5898|10119.04|10035.8896|9724.29|9282.25|10118.0303|10500.6602|7537.46|8394.8496|9267.1299|9762.9697|10027.2305|10170.7197|10732.7002|11525.6104|11755.96|11511.5996|11670.4404|13671.46|15186.3896|16344.0195|17322.8008|17576.9004|17715.6309|15017.04|16145|19848.1602|21145.0293|22676.3809|18704.4707|17222.8691|12913.71|12040.8701|11868.96|11026.3301|11081.0996|11330.25|11291.8096|11287.3096|10585.7197|9128.0996|8724.0303|8770.0098|8828.6699|7848.7798|7668.2998|6831.5698|7387.3501|7672.4399|7658.9502|8230.6504|8966.8398|8985.9297|8469.7998|8588.3203|8800.75|7485.75|6460.6699|5878.1099|5156.3301|4385.48|4313.73|4174.1499|4265.6401|4359.3501|4416.79|4362.7798|4292.4902|4018.21|4052.97|3707.77|3733.24|3735.3|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||134.5|119.92|114.23|108.73|103.66|101.81|95.28|99.4|98.82|100.91|102.14|102|839692.3125|807856.75|687174.5|564631.0625|465793.4688|469926.4375|454919.875|514868.7188|534683.5625|539520|407861.5938|305577.8438|245112.0313|237211.5313|190965.2656|179570.6563|179802.5938|180358.875|176582.7656|164495.5469|162619.0781|159541.9844|148343.8906|140571.3594|134436.4375|128774.2734|125417.5781|120740.6875|132854.2344|139158.2344|125191.3906|119082.1406|116208.1719|118086.7578|121370.1875|116901.6406|117161.6016|124694.3594|147796.375|166757.3125|173332.5938|185116.7969|188253.375|175061.9063|112026.4375|96870.4609|81771.9609|62639.7383|48224.4688|41742.75|35467.4883|36905.2695|37651.7813|37890.6719|37495.8516|33387.3906|29623.0996|28593.0391|27810.3809|29138.0898|29907.7402|24035.4395|22192.6895|21246.3496|21442.5098|20733.8594|19438.1191|16815.1094|14508.5996|14019.0303|14025.0996|13631.6104|13584.5098|14294.7002|14459.8203|14326.6904|13921.3203|13196.8799|14242.7002|14746.2598|10958.4697|12130.8496|13206.2598|13813.3301|14181.8096|14454.7197|15182.3496|16175.0098|16522.9297|16177.9199|16449.9707|19110.6895|21096.7891|22567.3105|23842.9707|24052.6094|24098.4395|20689.9492|22066.5703|26799.4805|28341.3809|30445.0605|25264.2207|23125.5508|17343.4102|16222.9805|15950.8604|14846.6904|14979.8096|15294.5996|15194.6504|15205|14296.3096|12467.79|11988.0703|12008.9199|12093.0996|10885.29|10672.7002|9577.5996|10264.7402|10636.3896|10586.8799|11391.7998|12311.4902|12406.29|11795.0098|11926.3398|12222.0596|10535.6396|9195.1699|8452.0303|7539.9199|6482.77|6427.9199|6207.6299|6381.5298|6531.2598|6575.3198|6525.1602|6396.5898|6054.4399|6074.6802|5590.8101|5679.5|5654.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||106.14|101.79|101.3|101.68|98.91|101.24|98.94|103.81|103.8|110.44|103.48|100|1100249.25|976050.25|925414.5|753776.125|722970.75|723093.9375|728656.4375|785242.0625|787630.4375|765809.75|620006.1875|440313.0938|340798.4688|320721.2813|300269.2813|300269.2813|299913.5|299913.5|298486.125|309845.8125|310313.3438|320519.4063|327556.0938|312675.0625|317156|327127.7813|288093.5313|267899.1875|241033.5156|239088.4063|218142.7969|203175.4375|223044.0156|239368.9844|239125.2969|241271.8438|241016.1875|236668.875|236462.1563|217893.125|162775.9531|133315.7188|117503.9219|106156.6328|94020.8438|86216.6875|85037.3281|70770.7734|59048.5703|49506.6406|47078.0781|46975.4883|44223.6992|43986.6016|41067.7617|39959.0508|39005.8086|35773.1602|34711.6797|34712.0195|33249.25|29939.7305|27238.6191|26623.6992|23361.6699|21957.1992|21295.5098|20234.3398|20235.9199|20235.9199|19879.9395|20473.1699|21823.9297|21823.9297|21323.2402|20810.5703|20442.8105|20169.9297|19822.6504|18739.5|16271.3799|16991.7109|17253.7891|16685.6992|17001.5996|18093.8301|19033.1094|19033.1094|18393.6094|18100.3691|18504.5508|19481.6191|22084.8691|22446.5508|23148.6895|23213.5508|21124.1699|22357.0703|24883.9492|28591.6309|28616.5195|29173.7305|27088.0391|24601.4609|21344.1094|20367.9102|18912.7305|19337.8398|19100.8691|19096.9902|18137.8809|18813.1504|18515.1094|18792.7109|19126.5703|19535.7793|19519.6895|19271.7891|19291.2305|17947.7402|18691.4102|20002.5801|19485.8594|19021.9297|19325.6191|19121.7891|19474.8398|19629.75|21197.6406|19137.5293|18720.6406|18949.0508|16859.0508|16405.0801|16242.54|15948.6504|16545.1699|16790.3496|16941.6094|17009.0293|17075.4707|17469|17274|16370.8203|16427.9805|15167.9102|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|251052.7031|218308.0938|216488.9375|216488.9375|218308.0938|216534.4219|216534.4219|216534.4219|216534.4219|187716.5938|188292.1875|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|154638|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|99881.7188|99881.7188|87429.6719|88502.9688|76996.8672|76996.8672|66955.1875|66955.1875|52765.8516|46217.2891|49072.9883|41850.9805|36393.5508|36393.5508|37359.7813|37359.7813|37359.7813|38212.6914|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|24023.3594|24023.3594|24023.3594|20930.8105|18929.75|17292.5195|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|20021.2402|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20627.6094|21840.3809|20021.2402|20021.2402|20021.2402|23477.6094|27297.8203|30572.2793|30936.1094|19884.8008|14563.7998|13654.2305|11289.3398|12562.7402|9470.1904|9470.1904|9470.1904|10015.9404|9106.3604|8378.71|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7739.0801|8796.3496|8000.7202|6966.3901|7017.25|7216.5|7450.3301|7448.73|7720.0498|7455.1899|6830.21|6759.71|6918.8301|6502.1299|7138.6299|6478.73|6085.9902|6124.5098|6128.3301|6621.1401|6868.7402|6344.6699|6757.21|6731.6099|6612.2598|6373.5698|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1973|1948|1883|1808|1784|1847|1889|2203|1684|1882|1730|1594|1714|2123|2419|2377|2297|1871|1629|1572|1436|1460|1518|1360|2022|2093||2288|2509|3346|2391|1817|1655|1523|1502|1949|1972|1991|1737|1614|1439|1209|1083|1107|1223|1135|1145|1127|967|1073|1024|1068|1233|1065|1056|939|1123|1365|1522|1598|1552|1517|1412|1463|1412|1456|1542|1465|1327|990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|1086|1271|1404|1592|1872|2114|2162|2150|2159|2295|2596|2578|2560|2633|3369|3344|3117|2718|2425|2307|2137|2307|2484|2589|2727|2718|2148|2244|1984|1977|1440|1391|1731|2277|2296||2371|3216|3423|3171|2767|2759|2861|3428|4257|4751|5488|5650|5202|4651|4275|3864|4132|4235|4092|3566|3376|3292|3199|3300|3300|3418|3255|3267|2857|2568|2881|2869|3254|3266|3053|2788|2385|2127|2162|2319|2281|1980|1829|1727|1770|1339|1444|1765|1837|1856|1606||1366|1325|1211|1227|1230|1148|1207|1284|1413|1415|1807|2097|2020|1667|1296|1349|1471|1518|1598|1595|1501|1350|1678|1792|1956|1894|1749|1555|923|679|506|498|474|598|661|757|751|635|626|617|630|633|617|535|497|425|466|546|729|768|844|976|1103|1315|1551|1606|1528|1338|1365|1675|1803|1846|1916|1929|1823|2116|2311|2422
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||757|716|714|722|708|686|690|709|750|744|721|733|763|792|783|764|741|639|577|569|582|597|594|605|680|808||907|884|800|695|605|588|627|669|681|690|678|677|678|645|575|548|514|477|420|389|394|400|406|422|444|454|460|491|537|582|609|628|640|661|664|630|631|683|702|703|650|612|536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||3093|2938|2985|2816|2608|2708|2558|3239|2080|2702|2529|2198|2394|3295|4089|4314|4205|3163|2457|2453|2142|1970|2272|1880|3599|3484||3936|4398|6582|4179|2707|2607|2319|2091|3276|3418|3485|2610|2148|1749|1324|1072|1205|1538|1570|1832|1873|1422|1614|1555|1651|2075|1492|1532|1178|1594|2065|2385|2509|2268|1993|1801|1822|1723|1795|1945|1821|1550|729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||785|827|846|988|1068|1022|1015|996|933|979|912|940|1054|1194|1268|980|964|1061|1099|1155|1141|1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1190|1231|1266|1237|1240|1234|1195|1129|1120|1108|1194|1114|1129|1159|1212|1189|1145|1191|1338|1285|1274|1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1833.5|1769.1899|1792.4|1897.4399|1911.59|1923.22|1861.66|1830.86|1772.46|1723.73|1647.5699|1628.84|1591.95|1596.11|1674.17|1709.96|1720.04|1848.8199|1865.48|1918.17|1868.59|1887.0601|1920.67|1914.92|1958.2|1749.3101|1771.6801|1727.35|1709.25|1461.39|1511.95|1489.4399|1456.8199|1383.99|1390.0601|1461.62|1449.75|1487.9301|1543.17|1476.42|1555.28|1632.8|1554.01|1529.37|1458.13|1421.63|1426.74|1428.6801|1397.59|1291.22|1283.17|1242.13|1248.28|1184.98|1114.98|1116.4399|1120.91|1103.8199|1111.91|1111.36|1156.29|1126.8|1193.92|1236.5699|1230.71|1165.3|1199.1899|1193.21|1238.17|1283.3101|1294.6801|1259.77|1196.05|1152.33|1127.29|1141.63|1118.36|1092.21|1077.72|1139.25|1147.9301|1136.48|1080.5699|1106.98|1064.1|1018.12|1015.78|975.67|1023.56|977.79|941.76|954.24|1085.9399|1114.83|1177.75|1197.21|1261.92|1282.1899|1279.52|1303.11|1310.2|1251.16|1235.5699|1101.39|1097.6899|1139.35|1095.8101|1150.79|1289.05|1327.98|1321.03|1178.25|1135.12|1123.1801|1088.5699|1125.33|1066.41|1160.4301|1219.72|1350.39|1357.97|1350.36|1331.29|1127.33|1138.1801|1084.85|1069.6801|987.48|1112.0601|1106.5601|1084.03|992.05|992.8|973.49|970.38|915.86|807.54|833.68|838.88|946.59|885.43|877.78|856.67|917.73|1231.1899|1202.3|1164.12|1060.5601|979.99|904.57|908.16|873.72|838.32|649.65|595.69|595.62|620.5|625.73|634.42|619.27|576.03|539.46|522.85|502.46|544.77|535.95|497.72|476.29|482.98|479.71|462.59|484.43|459.83|405.77|376.36|374.5|352.63|346.84|339.52|331.1|327.82|347.32|343.86|322.41|319.7|319|320.1|313.44|292.49|278.83|275.36|256.67|258.73|257.22|246.99|247.26|235.72|240.91|243.38|247.52|215.65|213.42|207.73|210.3|201.69|196.01|198.44|205.11|205.79|204.39|211.43|212.71|221.14|215.54|217.78|200.97|199.84|187.14|204.51|187.55|187.01|189.27|184.36|195.97|171.29|203.8|227.7|242.64|254.65|254.14|257.94|266.37|283.21|281.56|284.53|290.45|292.03|295.84|293.55|287.7|284.25|291.51|293.95|293.54|292.72|286.74|283.24|269.25|262.27|267.14|270.2|268.81
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1298.17|1273.35|1319.98|1340.8199|1327.77|1349.75|1359.0601|1344.55|1297.65|1273.09|1278.72|1296.29|1305.87|1315.7|1296.72|1271.95|1359.72|1383.97|1397.09|1378.13|1429.2|1447.74|1460.9|1446.62|1459.39|1466.03|1457.77|1477.34|1499.52|1481.1899|1426.66|1359.7|1346.8|1292.8101|1261.46|1231.62|1276.95|1295.42|1287.41|1310.51|1378.0601|1394.08|1418.72|1425.88|1421.87|1447.3|1466.7|1537.33|1531.96|1520.96|1514.29|1506.05|1495.2|1486.58|1482.05|1436.67|1439.72|1443.29|1446.0601|1422.1|1434.29|1440.1801|1447.6801|1420.79|1430.9399|1434.1|1414.01|1418.02|1426.04|1407.86|1370.12|1380.6801|1406.05|1410.5601|1345.42|1339.13|1260.45|1203.92|1160.5|1163.99|1259.83|1238.62|1240.5|1225.86|1249.76|1248.61|1159.88|1154.35|1110.54|1074.9|1041.8|995.43|1088.92|1195.04|1153.3|1177.02|1237.99|1302.46|1344.75|1348.73|1234.5601|1224.97|1161.38|1158.59|1177.98|1156.52|1150.26|1264.6899|1283.26|1262.58|1293.02|1269.41|1303.6899|1294.89|1330.0601|1273.65|1306.51|1404.58|1403.47|1421.7|1334.26|1363|1490.71|1554.88|1596.7|1596.38|1547.22|1594.03|1630.2|1675.35|1622.62|1577.02|1559.28|1575.28|1544.8|1645|1623.3199|1634.14|1657.16|1551.6801|1534.77|1506.87|1538.91|1624.39|1651.37|1686.5|1650.35|1690.03|1661.95|1664.6801|1640.03|1638.6899|1654.4|1657.48|1647.86|1670.71|1644.02|1646.95|1635.2|1627.55|1610.4399|1601.79|1500.9399|1494.15|1481.4|1401.96|1372.38|1385.22|1363.03|1336.34|1300.4301|1326.33|1297.96|1261.23|1241.4301|1234.52|1221.49|1213.85|1214.58|1241.72|1237.84|1201.8101|1184.1801|1159.77|1187.4399|1138.03|1167.4399|1158.45|1126.48|1199.3|1127.33|1103.8199|1133.91|1137.46|1134.27|1071.63|1085.67|1105.83|1087.1899|1084.8|1077.54|1036.83|1039.99|999.75|960.52|982.15|968.88|954.48|931.7|913.51|919.76|953.15|930.98|859.77|822.22|807.44|778.73|810.95|769.58|781.23|785.59|739|734.16|666.09|755.58|838.64|994.78|1034.8101|1038.15|1030.5699|1020.65|1053.79|1066.83|1077.63|1078.15|1074.51|1093.08|1090.62|1084.9301|1076.84|1092.04|1086.01|1050.67|1014.13|1014.98|985.64|947.11|970.97|954.19|974.82|982.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1628.34|1598.4|1636.7|1637.83|1578.62|1616.48|1659.45|1655.55|1672.41|1845.6899|1939.11|1988.53|1969.98|1945.9|1960.71|1969.4301|1986.6|1980.28|1978.03|1971.1801|1970.7|1840.3101|1770.4399|1706.45|1701.54|1742.08|1794.89|1789.48|1734.17|1719.1899|1706.87|1689.8101|1694.91|1623.85|1604.01|1593.67|1702.21|1713.7|1665.79|1665.21|1681.65|1701.5|1727.25|1739.98|1694.91|1752.54|1768.26|1780.66|1778.98|1708.73|1627.15|1599.42|1592.74|1485.6899|1505.34|1449.4301|1460.11|1429.87|1426.1801|1470.71|1477.89|1490.3101|1490.11|1442.9301|1434.08|1436.4|1431.92|1453.55|1526.88|1513.65|1504.38|1538.04|1587.49|1612.5601|1483.38|1432.23|1384.14|1342.22|1312.64|1335.4301|1441|1367.42|1389.92|1367.3101|1439.66|1411.26|1284.88|1274.36|1277.21|1256.66|1277.28|1232.91|1251.23|1333.67|1313.5699|1355.85|1423.05|1470.9399|1488.95|1414.4301|1414.23|1322.49|1263.22|1268.74|1262.15|1246.75|1220.67|1326.08|1316.61|1294.39|1311.8|1326.66|1369.65|1360.39|1330.55|1286.04|1341.48|1520.01|1540.85|1539.25|1479|1503.8|1437.9301|1419.26|1458.28|1479.26|1496.21|1519.4301|1540.33|1649.79|1645.97|1583.73|1617.54|1638.05|1600.67|1608.95|1623.3101|1615.14|1626.48|1569.35|1522.62|1437.52|1387.03|1421.22|1404.55|1398.49|1439.7|1448.8101|1417.89|1389.74|1388.62|1353.52|1335.1|1317.91|1341.64|1323.53|1316.5|1305.11|1325.84|1337.51|1372.65|1368.34|1393.4|1432.5|1396.37|1352.0699|1350.34|1373.1|1333.97|1313.8101|1292.38|1276.05|1271.67|1236.37|1191.38|1190.2|1179.3101|1144.64|1196.26|1207.63|1192.3101|1182.76|1122.63|1126.1801|1125.64|1146.46|1134.3101|1124.39|1121.89|1122.3101|1087.17|1111.8|1111.72|1164.16|1139.09|1104.11|1096.17|1139.47|1150.05|1161.71|1152.8|1135.3199|1127.76|1092.51|1087.11|1067.25|1062.58|1011.43|972.33|958.31|960.28|982.95|981.6|977.36|915.81|891.58|873.69|874.33|837.78|851.11|837.2|779.75|786.25|739.01|755.47|811.53|867.61|1730|890.28|889.05|875.74|899.5|916.16|882.29|860.37|856.45|850.02|856.47|855.12|865.95|856.64|871.86|890.05|905.23|894.95|867.91|845.56|846.62|850.66|852|870.98
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||57.47|57.84|59.13|60.05|59.83|62.58|65.68|63.16|63.02|65.35|64.82|65.71|67.67|67.86|65.24|64.51|66.17|66.02|66.76|66.64|64.5|63.86|65.09|62.29|67.35|67.71|69.4|69.24|68.02|65.59|57.15|55.95|55.61|51.15|50.75|49.73|52.42|53.61|54.38|55.11|57.8|60.59|61.74|63.13|63.46|66.57|69.11|74.3|77.42|77.99|80.4|79.98|79.35|75.47|74.79|70.55|66.99|63.88|62.99|60.48|60.9|59.77|59.71|60.28|59.78|59.78|57.2|61.1|65.95|61.89|61.16|62.74|64.98|67.8|64.4|64.54|63.74|57.52|53.57|54.64|60.77|60.91|62.08|61.96|63.79|62.12|60.13|58.06|55.41|54.21|55.35|52.89|60.03|63.31|61.89|61.84|64.05|67.16|65.46|63.04|60.5|60.94|58.39|57.73|60.32|59.95|63.03|70.89|73.41|73.36|72.06|71.23|76.89|81.46|86.97|82.29|81.87|82.23|78.4|76.6|71.63|83.68|86.39|91.03|90.49|84.11|82.02|86.05|88.71|85.75|84.47|84.26|82.07|86.74|81.74|87.58|92.37|97.09|95.81|89.34|93.72|96.92|101.48|101.48|98.94|94.1|93.58|94.2|94.64|90.85|94.54|95.94|97.42|96.14|97.92|100.25|102.07|105.48|107.26|109.68|110.48|110.24|108.74|107.47|106.55|106.95|104.83|108.48|111.94|108.37|111.84|116.8|112.43|108.73|110.37|100.85|92.7|89.58|85.52|85.42|87.25|83.69|83.73|82.74|87.48|90.08|90.32|83.64|77.18|74.78|60.42|64.22|64.5|60.76|61.07|58.9|61.91|65.97|63.5|63.61|61.72|57.7|60.46|54.63|53.47|55.07|57.36|55.69|57.22|57.31|64.25|74.46|72.5|54.7|47.31|44.02|46.14|52.53|45.89|49.57|50.1|47.36|56.65|57.7|74.94|86.23|104.58|111.67|113|113.78|109.32|112.45|112.75|110.46|111.39|113.67|112.79|110.53|109.8|109.18|109.97|110.86|112.15|108.62|107.29|104.35|102.33|100.91|101.14|101.23|102.02
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1114.16|1120.96|1148.53|1162.75|1168.7|1229.8101|1255.71|1240.79|1210.47|1226.14|1203.23|1204.8|1237.71|1242.29|1214.5|1186.6|1202.0601|1214.51|1209.67|1209.4399|1183.23|1156.95|1163.9|1096.84|1170.51|1149.1|1185.65|1187.6899|1184.46|1144.26|1047.58|1018.56|1006.84|949.05|943.69|914.87|968.46|999.69|1021.14|1046.95|1084.61|1131.52|1152.12|1187.79|1185.64|1245.35|1281.1801|1336.84|1353.42|1386.23|1406|1389.15|1369.5|1286.37|1293.72|1214.02|1162.78|1130.75|1144.91|1100.67|1092.8199|1087.92|1103.01|1101.4399|1099.4301|1116.13|1080.65|1130.65|1234.97|1210.8101|1183.26|1219.2|1235.46|1267.85|1229.28|1231.08|1232.2|1100.71|1023.6|1060.3|1135.04|1148.99|1155.01|1152.58|1161.75|1164.45|1112.39|1098.22|1040.27|983.44|1005.77|983.96|1093.23|1138.46|1123.86|1093.45|1139.9301|1211.8199|1199.15|1176.33|1122.61|1169.61|1113.35|1079.16|1091.21|1118.29|1090.01|1292.17|1337.89|1349.77|1314.03|1242.66|1407.21|1419.11|1461.27|1400.21|1386.28|1390.1899|1335.09|1323.0601|1195.7|1380.61|1431.17|1515.05|1503.48|1397.16|1347.8101|1412.28|1462.96|1445.76|1403.42|1397.34|1329.98|1416.6|1354.73|1480.14|1578.17|1674.5|1655.15|1515.04|1562.85|1615.1801|1678.64|1681.6|1644.92|1538.77|1557.9|1562.54|1584.98|1542.8|1607.9|1578.5699|1633.42|1624.67|1668.91|1688.4399|1714.55|1797.72|1826.27|1873.7|1916.62|1892.4|1832.48|1805.63|1816.62|1815.46|1788.42|1839.88|1920.1|1881.55|1902.7|1987.25|1913.36|1884.4301|1885.3|1710.47|1593.89|1536.39|1480.1899|1526.9301|1546.62|1494.16|1508.41|1479.76|1533.08|1573.02|1573.3|1508.88|1387.72|1343.04|1161.48|1234.66|1234.66|1179.08|1179.08|1137.38|1134.84|1268.47|1228.86|1218.4301|1213.84|1100.58|1147.72|1080.55|1055.58|1070.67|1149.88|1120.9|1121.53|1160.75|1244.52|1467.52|1342.38|1070.27|934.29|892.86|914.56|1046.63|960.36|1022.4|1044.8199|1029.11|1166.11|1136.63|1527.38|1657.83|1965.39|2130.1799|2175.6599|2157.5|2104.3601|2182.1799|2235.6499|2190.0601|2213.77|2212.51|2205.54|2167.6399|2157.5801|2178.9299|2181.53|2189.47|2199.72|2144.1599|2116.71|2055.9299|2011.54|2007.47|2026.13|2048.0601|2081.77
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||478.02|480.98|484.3|491.96|489.83|487.19|485.49|481.49|467.39|454.44|457.57|467.75|472.09|473.36|464.47|460.87|458.07|447.94|445.3|437.11|431.02|441.87|445.6|436.37|442.88|440.27|441.88|442.54|449.4|433.79|434.05|413.01|413.44|405.38|407.27|386.04|396.23|401.97|404.74|409.39|411.6|414.62|417.78|422.79|406.51|418.54|426.92|433.94|433.89|415.44|411.16|409.27|406.07|409.49|411.25|403.97|393.72|402.27|405.4|411.23|417.04|418.83|419.47|420.12|424.33|421.81|408.45|410.29|433.91|434.77|431.12|438.75|446.19|458.07|441.96|443.08|442.11|432.5|423.13|419.59|439.31|435.63|440.49|432.83|426.89|422.13|396.95|396.67|399.16|390.24|395.18|385.1|423.01|462.44|455.3|448.96|466.87|480.12|469.94|478.35|477.65|466.11|449.46|456.73|460.98|455.52|460.64|502.04|496.55|495.32|495.25|494.7|519.91|509.95|527.42|512.57|510.1|516.13|516.62|512.3|493.24|504.97|511.4|514.54|513.4|526.32|515.28|523.74|522.71|525.95|520.8|500.39|513.43|514.43|520.69|525.49|536.56|529.4|523.33|518.89|524.75|518.46|522.72|520.67|522.43|536.98|549.58|553.17|545.92|536.39|530.69|511.49|508.33|508.17|522.69|523.01|519.58|518.45|530.81|535.81|537.49|544.61|556.61|559.71|554.13|531.89|523.12|521.68|508.7|498.66|496.41|490.47|498.83|482.87|475.13|479.14|479.22|469.22|475.37|479.48|486.92|490.03|477.4|474.45|472.45|476.9|474.39|477.54|476.11|478.48|458.45|435.19|443.65|441.6|431.89|409.27|404.04|418.3|401.89|411.18|397.29|394.11|395.68|384.16|383.11|383.7|378.49|371.93|366.57|359.07|368.41|388.84|392.39|363.08|337.63|335.38|339.58|358.27|334.01|343.8|347.36|320.61|313.74|304.42|353.39|374.6|399.35|1730|412.25|419.15|405.16|407.42|410.4|396.27|406.37|406.66|405.19|400.9|402.77|399.55|395.74|393.86|394.03|397.07|392.46|386.42|382.8|383.94|382.86|384.83|391.72
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||25.025|26.165|25.325|26.96|28.03|26.44|28.35|29.5995|34.15|38.24|41.418|40.54|36.7|32.05|35.2|38.6|38.95|34.9|40.225|44.5495|40.21|40.7495|39.425|45|42.35|45.35|46.9495|51.1|47.45|52.1|51.6|55.4|63.1|67.65|93.65|100.9|98.65|93.55|94.75|92.4485|79.6|70.95|78.45|84.85|96.45|104.5|103.85|99.2|88.45|89.35|100.05|114.75|101.9|110.5|116|132|161.5|179|175|188.5|215.5|211.5|198|225.5|239|268|332|364.5|341.5|262.45|290.5|270|282.5|259.995|278.5|303|325|357.5|362.5|391.5|395.5|395|412.5|438.5|488|515.5|519.5|616|636|686.75|642.5|662|629.5|560.5|533.25|546|524|480.95|513.5|567.995|608.5|656|718|759|769.81|811.5|905|763|755|845|915.5|987.5|988|921|778.5|725.995|740|730|797|1090|1173.505|1055|1069.415|929|877|870.95|1119.5|862.5|724|687|712.5|964.5|866|1173.25|1311|1100|808.75|862.5|850|859.005|931.5|1054.495|1274|1259.5|1540.5|1209|1203|1123|1230.5|1462|1305|1532.5|1580|1937|1472.5|1612|1447.5|1775|1806|1741|1920.5|2135|2780|3155|2500|2350|2570|2525|2632.5|3185|3560|3880|4520|5175|5400|5009.8501|5345|7445|7685|5365|5635|6285|5800|6650|6180|6190|6050|6340|6640|7410|10680|11600|9060|8875|10520|10880|11295|10550|14235|16090|11845|10710|11560|12629.9502|14280|14464.9502|17810|16760|19520|19710|23979.9492|25500|17500|18425.0508|19085|24815|25340|24515|30325|25447.5|26690|34915|44245|67500|34900|19155|13085|6400|5940|6920|7345|6030|5780|6855|7045|6615|6555|8385|9150|7680|8735|9240|9640|10280|10830|12385|15045|15835|14165|13085|14304.2002
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||177|175.2|176|177.33|177.16|179.42|179.215|177.24|174.14|173.88|173.8758|177.77|179.3421|179.56|177.47|175.89|175.03|172.23|171.32|169.47|167.03|167.52|166.24|164.07|165.85|166.34|165.9699|165.73|165.6|159.68|159.335|156.41|155.04|152.155|152.49|147.8|153.245|152.5856|151.7|154.71|158.88|159.65|159.8|160.37|158.1|160.76|162.33|163.7|164.18|162.82|160.4|158.5519|158.17|155.9921|157.72|154.255|152.909|152.405|152.66|152.56|155.36|154.69|155.41|155.33|153.53|152.38|150.185|149.76|157.39|156.875|157.29|160.698|161.2|162.12|159.67|158.7|158.7098|155.85|152.35|152.14|158.64|157.95|160.01|157.82|156.705|155.955|151.73|150.62|143.97|142.37|144.53|140.56|149|156.57|154.93|153.85|158.09|161.77|160.31|155.049|154.88|151.04|146.97|148.24|150.62|148.64|148.17|160.83|160.805|160.89|157.49|155.86|162.29|162.24|169.69|167.02|167.62|169.1899|167.43|165.55|161.62|163.92|163.09|165.29|168.51|166.78|163.666|168.48|171.42|171.37|169.02|166.13|166.34|165.05|163.52|165.91|167.565|167.79|167.69|166.14|165.56|163.42|161.69|161.24|161.265|161.6|163.34|164.12|163.8117|163.25|163.485|161.54|161.065|159.11|160.4202|159.95|160.24|159.53|160.95|162.63|162.58|161.55|160.92|163.39|161.97|158.88|157.27|157.04|154.86|152.93|152.64|153.73|152.325|147.85|148.49|145.48|144.71|142.43|140.83|142.1398|142.69|141.3|136.91|135.3|136.02|136.7|136.35|134.96|132.649|131.56|123.98|122.07|123.85|124.555|123.95|119.41|118.56|123.275|121.57|125.12|123.03|121.665|123.31|120.39|118.91|119.27|117.53|115.08|114.68|115.36|118.23|125.21|124.19|116.04|110.4|109.31|109.7625|113.66|108.57|109.44|110.42|101.4|101.7|100.95|114.83|127.61|134.7167|138.54|138.875|138.38|136.5|138.4231|138.55|137.1|137.18|136.98|136.5899|136.1291|134.7616|134.4721|133.5438|133.3841|133.1845|131.3379|129.9205|128.2835|127.8443|128.6029|129.6909|130.3547|130.5893
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||370.4645|368.898|363.16|353.2699|347.83|348.065|345.18|338.25|332.14|329.12|335.59|338.12|338.91|339.23|340.83|335.68|337.7372|335.46|333.68|330.56|330.03|322.2384|318.03|312.38|306.74|300.77|305.35|304.74|301.4542|294.253|293.4685|292.9135|288.3162|281.8297|274.3337|267.9971|275.9129|277.6819|272.1848|269.2214|277.492|281.7697|282.8492|283.9386|277.7219|276.1427|278.2016|284.7481|285.2276|286.8071|282.9191|275.9928|275.673|272.4147|275.7629|266.188|264.9087|259.5316|255.8635|249.7468|247.7979|246.7284|246.3086|245.644|245.589|244.4796|240.9415|235.9642|236.8337|234.0852|233.1057|240.8116|241.2364|242.7206|233.5455|226.2793|223.8206|216.8843|215.3342|219.2531|234.9647|231.2067|234.0627|229.5076|231.0268|228.7397|225.5197|225.3198|219.2913|215.3352|223.5608|220.2326|230.627|243.3202|240.7816|240.022|250.1566|258.704|255.8336|249.6968|245.709|237.7332|227.7685|230.3022|230.0923|229.0279|221.352|241.7811|243.0004|239.3524|235.8016|236.7637|255.3938|256.2034|269.3364|268.5068|283.129|285.6077|276.8624|271.7451|260.641|269.5463|266.7278|275.5531|282.5093|284.3684|272.8245|285.2279|297.1315|308.2155|310.1811|305.697|305.1573|306.3859|305.3971|311.7837|310.3045|306.1667|306.5965|297.8512|291.7744|285.103|280.8702|285.2479|287.9364|290.0846|292.8538|292.8238|288.958|284.0985|283.9736|284.1884|284.3184|284.2684|280.2206|278.4965|275.4931|269.6742|264.6988|261.0508|257.0929|257.2928|254.3544|256.2833|261.1407|263.0697|261.7704|261.6605|256.7531|246.8883|244.1098|246.2087|243.3003|245.9588|247.9078|255.4738|254.7342|251.8757|250.5664|248.2376|243.0204|244.2198|242.6906|240.012|239.7322|236.4134|234.5249|231.1967|228.1639|234.6349|229.8374|222.2815|227.3388|230.8269|224.13|219.8028|213.4862|218.5634|219.433|234.1451|227.2588|218.8505|213.836|213.4961|206.8897|207.1295|206.22|202.502|197.2648|195.2441|192.7972|194.5163|190.8882|185.4102|181.6956|179.0545|176.9057|173.9073|169.6595|170.1593|162.2935|154.1247|153.3232|147.5713|165.7916|178.205|183.1423|192.6463|191.0481|187.519|183.822|185.701|184.5616|181.3433|178.2549|177.2455|175.3965|172.7379|171.5685|172.0183|170.2392|169.0798|166.6511|165.4917|162.9931|162.8132|161.8237|160.5944|161.9636|163.2629|163.143
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||152.91|150.76|155.57|157.345|156.26|159.54|159.845|157.65|156|152.43|151.62|156.91|159.35|159.81|157.27|155.05|157.19|154.5|151.85|154.34|150.4732|153.25|152.97|148.48|152.33|156.48|158.87|157.3541|155.52|146.0699|143.65|139.07|140.63|136.06|137.02|129.13|135.84|135.78|135.54|137.27|141.26|142.53|145.17|146.51|142.81|146.67|149.85|151.49|150.9|149.45|146.3999|142.45|142|140.44|143.2299|142.84|138.01|137.11|135.67|133.03|135.1|135.93|137.05|137.32|138.1201|137.16|137.82|139.9|150.75|150.85|151.551|153.88|155.955|157.65|150.6271|149.33|148.61|142.2199|139.465|140.3|147.9|149.23|151.06|148.75|150.865|150.66|146.72|145.31|139.86|137.24|137.4|134.03|143.13|149.43|147.37|149|154.05|160.205|158.58|150.82|149.65|145.71|139.1|140.61|142.69|140.2627|143.62|156.29|154.01|153.28|149.04|147.0733|155.72|154.79|163.13|159.91|163.64|166.38|164.308|162.52|160.21|160.83|158.42|160.97|161.17|158.05|159.68|165.76|167.91|170.49|167.83|165.36|163.39|167.44|167.45|173.6|175.7599|178.1872|177.32|169.11|168.23|168.28|165.55|165.52|162.88|162.42|165.45|166.32|165.04|161|163.3289|162.96|162.3172|160.96|163.94|165.6039|169.13|170.64|172.84|174.59|172.12|168.96|166.7|168.29|167.22|165.93|163.15|162.99|163.549|161.44|164.76|170.25|169.59|158.56|158.52|153.83|153.19|147.97|145.61|144.32|144.9165|141.89|133.71|132.72|132.69|131.78|129.71|128.62|123.64|119.98|110.235|109.07|110.57|109.56|109.86|102.94|101.44|106.135|104.42|107.97|107.1675|108.11|110.56|106.16|101.96|101.26|99.79|98.39|98.609|98.28|101.83|109.18|107.77|100.64|91.81|90.75|91.55|97.24|85.9392|89.5299|90.218|83.15|84.91|82.72|100.775|115.45|122.72|127.02|126.99|127.4|125.59|128.74|130.16|128.29|129.47|129.36|129.27|128.43|126.72|126.09|124.67|125.76|126.74|124.41|122.95|120.69|119.69|120.98|122.1799|124.6|124.7472
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5206|5299|5508|5554|5794|5878|5927|5946|5968|6008|6036|6083|6309|6325|6443|6438|6573|7344|7676|7660|7439|6979|6909|7071|7380|7256|6828|6677|6610|6723|6311|6234|6348|6327|6459|6278|5534|5629|5355|5298|5524|5804|5893|5736|5639|5605|5893|5857|6044|5901|5889|5974|6099|6152|6020|5887|5749|5490|5480|5500|5230|5050|4800|4735|4560|4375|4100|3940|4030|4060|3960|3880|3860|3850|3810|3815|3615|3610|3735|3885|3915|3910|3940|3995|3815|3780|3915|3965|3930|4080|4105|4025|4040|4095|4090|3835|3910|3885|3910|3915|3885|3630|3530|3535|3740|3800|3685|3650|3745|3565|3525|3445|3405|3470|3420|3430|3455|3385|3525|3585|3520|3245|3375|3430|3575|3440|3310|3155|3135|3075|3205|3185|3180|3235|3250|3265|3700|3670|3760|3765|3735|3770|3625|3780|3740|3635|3595|3585|3525|3460|3275|3355|3275|3465|3425|3680|3710|3680|3725|3730|3760|3750|3530|3285|3380|3500|3495|3510|3550|3720|3765|3770|3940|4020|3940|3975|3995|4020|3910|3585|3485|3470|3465|3545|3515|3785|3785|3725|3835|3820|3735|3235|3045|3035|3025|3065|3110|3115|3235|3180|3175|3120|3040|3020|2750|2993|3085|3195|3345|3435|3550|3545|3760|3655|3665|3440|3210|2997|3290|3190|3240|3190|3230|3230|2948|3285|3610|3695|3995|4180|4170|4295|4365|4400|4335|4270|4335|4370|4545|4575|4650|4635|4615|4655|4635|4585|4630|4510|4460|4560|4445|4320
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||53.38|53.035|55.5757|56.52|56.27|56.54|56.425|55.7|54.73|53.92|53.9|54.92|54.845|54.5|54.28|53.75|53.905|52.605|52.375|51.63|51.3|52.195|51.75|51.51|52.38|52.465|52.275|52.21|52.42|51.1901|51.15|50.57|50.1599|48.96|49.0565|47.96|49.0967|49.5326|48.72|49.53|50.9683|50.71|49.51|49.99|49.1831|49.6838|50.52|51.23|51.2453|50.935|50.3722|49.2|49.0163|49.4403|49.78|49.32|49.1556|49.82|50.04|50.4096|50.46|50.5|50.17|50.2888|49.27|48.666|47.77|47.745|49.67|49.6|49.3963|49.87|49.9|50.27|49.79|49.58|49.025|47.525|46.33|46.115|47.04|46.91|46.99|46.18|45.44|45.02|42.52|41.77|40.41|39.81|41.038|39.33|42.2|43.6763|42.99|43.246|44|45.065|45.25|44.5755|44.34|43.43|42.48|43.03|44.85|44.3455|44.9|49.89|49.93|49.9099|48.205|47.059|48.95|48.53|50.75|50.09|50.72|51.235|50.54|49.965|48.3|50.53|52.01|53.095|53.6384|52.42|51.8|52.97|53.505|52.07|50.8|50.4|49.97|50.86|50|51.38|52.34|52.63|52.64|52.55|52.575|52.29|51.42|52.07|51.93|52.82|52.89|52.92|52.22|52.675|53.01|52.26|52.24|51.43|52.19|52.09|52.57|52.75|53.92|54.79|54.66|54.06|54.07|54.34|53.905|52.64|52.875|52.755|52.19|51.47|51.58|52.0282|51.535|50.66|51.01|50.29|49.58|48.6981|48.805|49.34|49.73|49.5|47.92|47.12|47.79|47.72|47.8087|47.23|45.98|44.885|41.78|40.97|41.36|41.94|41.84|40.71|40.53|42.45|42.32|42.4|42.53|42.52|42.97|41.545|41.68|41.86|41.825|41.265|40.92|41.3|41.29|43.68|43.18|39.963|37.83|37.3027|37.37|38.6472|36.52|37.54|37.28|36.21|36.7|33.54|40.75|44.988|46.64|48.82|49.46|49.24|48.8278|49.89|50.0948|50.11|50.48|50.2821|50.27|50.95|49.65|49.7|49.84|50.04|50.17|49.43|49.36|48.52|47.892|47.41|47.5893|47.96|48.1
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||103.36|103.16|105.68|106.45|104.49|105.2532|105.21|103.34|101.34|100.19|100.6|102.675|104.02|104.11|104.5|104.69|105.0689|102.77|101.99|100.448|99.17|98.555|97.48|95.24|96.68|95.76|97.31|96.1799|96.04|93.14|93.08|92.48|91.36|88.99|88.21|84.36|86.98|87.925|86.545|87.345|90.19|90.8199|91.45|92.9799|91.48|93|95.19|96.989|97.265|97.55|97.66|95.3299|96.8|96.09|97.7667|95.91|95.73|97.0738|99.3|96.8599|96.68|96.51|96.36|95.92|94.25|93.75|91.76|89.1|90.33|90.27|90.24|92.14|92.45|93.23|92.21|92.1521|90.37|87.04|85.04|85|89.49|87.59|88.19|86.305|85.88|85.309|77.92|77.97|75.63|73.98|77.2394|74.13|78.099|82.7427|81.47|82.36|84.71|87.959|88.25|87.66|87.11|85.21|80.84|81.42|82.4194|82.16|80.38|89.07|89.31|88.61|86.43|84.99|89.98|90.62|94.42|94.19|97.969|99.068|97.09|97.37|92.3976|97.23|97.2599|99.73|101.41|102.03|100.1746|104.2796|107.29|110.97|111.1357|110.06|109.41|111.01|108.97|112.48|113.32|113.75|113.44|111.47|110.65|109.1|106.35|110.48|113.04|113.74|114.1899|113.74|111.39|111.07|111.58|111.19|109.7|109.28|109.229|108.59|108.4|108.48|109.759|109.73|108.914|108.4754|106.65|106.73|106.91|106.6299|106.91|106.2|104.44|102.43|101.53|101.89|100.83|101.36|103.95|105.77|105|102.42|103.635|103.53|103.1199|103.5255|102.2012|99.5899|100.285|98.51|98.06|97.5981|96.32|97.07|93.98|89.88|91.94|92.97|92.224|90.8|90.15|92.07|90.39|91.87|91.3|90.7794|90.209|88.87|89.16|88.53|87.62|85.79|84.77|85.18|84.48|85.2699|84.98|81.5437|79.13|77.4687|76.9505|77.52|75.84|75.715|74.69|71.94|71.98|66.07|77.3182|82.53|83.644|87.7|88.35|88.26|87.06|88.6096|88.66|87.2539|87.2|86.96|86.4833|86.2591|85.25|85.1699|84.78|84.359|84.48|83.94|82.1361|81.78|81.0438|80.65|81.2634|81.51|81.5586
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||97.875|97.85|96.68|95.54|93.98|93.75|93.105|91.265|89.6014|88.83|89.33|89.85|89.9299|89.6|89.81|88.31|88.29|87.1199|87.1|85.9239|85.67|84.23|83.65|82.12|81.33|79.9499|81.04|80.73|80.1585|78.8|78.86|78.74|78.1|76.42|75.035|73.4369|75.172|75.45|74.2486|74.13|76.272|76.9711|76.88|77.445|75.96|75.96|76.53|78.24|78.3499|77.9389|77.38|76.11|76.2771|75.65|76.63|75.1|74.88|74.0794|74.1499|73.15|73.01|72.79|71.87|71.855|70.961|70.08|68.7599|67.17|68.1|67.429|67.62|69.3|69.43|69.5485|68.4325|67.3868|67.19|65.16|64.46|65.05|68.1207|67.887|68.445|67.22|67.06|66.5099|64.69|64.58|63.0794|61.82|63.14|61.95|64.58|68|67.02|67.44|69.68|71.6726|71.19|69.595|69.3|66.6915|65.4046|65.9773|66.62|66.28|64.75|70.95|71.06|70.34|69.25|68.8|72.38|72.64|75.47|74.98|77.19|77.515|76.25|74.47|72.02|74.0743|74.29|76.3|77.6899|77.5199|74.93|76.83|78.7499|79.0761|78.83|77.98|77.99|78.22|76.77|77.789|77.33|77.02|76.91|75.74|74.739|73.8799|72.9625|73.3|73.58|74.25|75.0681|75.1|74.2584|74.35|74.2|73.52|73.63|73.199|73.16|72.6099|72|70.88|70.97|70.91|70.69|70.42|69.88|70.29|70.4|70.194|69.855|69.77|69|66.718|66.11|66.69|66.1099|65.47|65.88|66.601|66.225|65.7162|65.55|65.08|64.0898|64.2|63.59|62.35|62.58|62.53|62.27|61.16|60.66|60.59|58.7605|57.3045|58.18|59.36|57.83|56.8|55.95|57.8322|58.205|60.683|59.6|58.04|57.64|56.9001|55.32|56.25|55.755|54.83|53.9689|53.85|53.35|54.72|53.82|51.67|50.6166|50.25|49.8861|50.15|49.107|49.1|47.64|45.49|45.09|43.16|48.5094|52.49|53.72|56.4353|56.67|56.18|55.05|55.63|55.63|54.9103|54.68|54.35|53.71|53.46|52.6999|52.61|52.33|52.16|52.055|51.42|50.71|50.16|49.7916|49.6084|49.6607|49.8946|49.83
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||550.28|550.105|544.065|536.89|530.51|533.07|531.5218|522.635|512.55|509.88|515.3|520.75|524.38|524.61|524.11|517.38|518.2201|513.29|510.13|503.5|501.65|496.05|489.12|482.72|478.6|473.67|477.55|475.895|473.73|460.745|459.65|456.38|451.42|440.93|436.29|424.82|438.14|437.335|431.125|432.27|444.97|451.08|451.06|453.67|445.22|448.11|451.7|458.16|459.44|456.43|451.36|444.08|444.3|438.37|443.9|431.99|428.74|420.77|420.72|414.535|417.62|415.94|415.72|415.09|411.92|409.7|402.49|396.47|407.45|404.45|404.16|415.05|416.49|418.31|408.16|400.23|399.1|389.25|384.35|387.41|410.49|404.93|410|402.93|402.31|399.35|390.39|389.52|375.45|370.26|379.46|372.3|389.31|411.73|407.51|405.84|419.96|431.73|427.21|415.68|413.03|400.18|386.87|390.64|393.16|390.09|383.9|416.609|417.44|415.3801|408.57|406.41|429.66|429.64|450.01|445.75|457.83|462.07|452.98|444.86|432.3018|441.11|437.84|448.055|457.88|458.12|444.04|459.96|473.2|479.98|479|472.19|472.87|470.9|466.56|473.54|470.94|470.23|470.65|459.56|454.67|446.26|441.68|444.05|444.89|448.92|452.81|454.05|450.65|447.11|445.94|442.94|441.8|440.3|437.92|435.84|434.1|427.0943|425.46|424.63|422.92|421.25|418.2|422.74|422.815|420.72|418.25|417.91|411.67|400.67|396.41|398.12|395.65|390.92|392.23|394.17|392.9|388.47|385.85|384.95|381.13|381.49|374.66|378.46|372.46|371.05|369.85|364.18|362.78|364.38|352.19|342.98|349.33|354.02|347.35|338.74|331.2|343.06|342.64|358.75|350.72|339.72|338.28|334.88|326.63|327.23|323.04|317.88|315.7|314.5|315.64|323.41|321.275|306.84|297.87|294.24|292.95|294.88|286.7912|287.3|281.2|263.33|262.8|256.9|288.52|313.84|333.5623|339.08|338.12|334.19|328.63|332.95|332.18|327.46|324.89|323.8|321.9742|318.67|315.31|315.48|312.69|311.84|309.65|306.19|302.2|300.24|298.74|298.455|299.84|302.63|302.46
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||55.728|55.5374|57.47|58.379|57.71|58.01|58.09|57.1084|55.44|55.12|54.595|55.66|55.9|55.8|55.67|55.82|55.44|54.1|53.96|53.14|52.55|53.06|52.6703|51.525|52.61|52.45|53.15|52.73|52.81|51.32|51.18|50.695|50.06|48.31|48.09|46.585|48.1387|48.61|47.69|48.33|49.77|49.79|49.5|50.6|49.59|50.41|51.47|52.13|52.04|51.92|51.93|50.43|50.59|50.32|51.19|50.52|50.68|51.7501|51.88|52.335|52.37|52.34|52.13|52.05|50.785|50.21|49.08|48.4|49.74|49.67|49.75|50.18|50.1|50.35|49.8|50.08|49.3|47.68|45.97|45.8759|47.57|46.97|47.11|46.14|45.39|45.2|41.92|41.59|39.99|39|40.43|38.37|41.13|43.4|42.43|42.54|43.55|45.2|45.49|44.9|44.8|43.63|41.945|42.41|43.98|43.81|43.38|48.78|48.74|48.55|47.11|45.925|48.14|48.41|50.61|50.12|50.86|51.56|50.6|50.41|48.42|50.82|51.86|53.25|54.05|53.73|52.72|54.37|55.25|55.29|54.71|54.05|53.36|54.1684|53.21|54.54|55.48|55.85|55.78|55.19|54.8|54.26|52.84|53.8|54.42|54.93|55.47|55.65|55.167|55.34|55.62|54.98|54.53|53.7584|54.13|53.877|53.97|54.21|55.255|55.73|55.54|55.055|54.52|54.28|54.28|53.43|53.12|52.99|51.93|51.05|50.5|50.82|50.55|49.73|50.24|50.27|49.69|48.775|49.17|49.56|49.63|49.91|48.73|47.7923|48.32|47.88|47.82|46.87|46.18|45.6|43.31|42.16|43.1125|43.8|43.53|42.3|42.09|44.05|43.8|44.03|44.05|43.86|44.11|43.18|43.34|43.27|42.82|41.89|41.49|41.59|41.24|43.02|42.82|39.7322|38.03|37.34|37.35|38.14|36.84|37.12|36.86|35.58|35.98|32.51|39.5705|43.73|44.77|46.86|47.11|46.85|46.45|47.23|47.42|47|47.37|47.13|46.81|46.67|45.59|45.66|45.69|45.42|45.5549|45.16|44.6801|44.3|43.71|43.37|43.4|43.76|43.855
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||35.555|35.3899|36.0764|36.41|36.37|36.765|36.755|36.245|35.44|34.86|34.11|34.5|34.5257|34.25|34.04|33.81|33.51|32.995|33.035|32.8|32.655|32.905|32.755|32.285|33.125|33.075|33.25|33.47|33.645|32.72|32.92|32.49|32.115|31.585|31.46|30.985|32.25|32.245|31.56|32.03|32.755|32.775|32|32.43|31.65|32.385|33.05|33.486|33.645|33.29|33.04|32.2699|32.41|32.65|33.15|32.67|32.69|33.315|33.575|33.9899|34.045|34.01|33.79|33.8|33.15|32.4|31.97|31.72|32.61|32.72|33.01|33.18|32.9|32.805|32.79|33.09|32.635|31.74|31.12|30.965|31.83|32.0699|32.07|31.235|30.36|29.94|28.84|28.36|27.265|27.03|27.95|26.52|28.505|29.99|29.345|29.89|30.52|31.24|31.395|31.13|30.915|29.95|29.34|29.605|30.7|30.39|30.44|33.395|33.435|33.32|32.59|31.57|33.12|32.76|34.26|34.21|34.275|34.075|33.86|33.37|32.37|33.875|34.5|34.73|35.087|34.62|34.16|34.765|34.715|34.03|33.425|32.985|32.255|33.23|32.605|33.23|33.6|33.74|33.92|34.09|33.9|33.795|32.89|32.8|32.917|33.2|33.425|33.52|33.26|33.47|33.7399|33.41|33.26|32.5|33.295|33.17|33.1|33.34|33.96|34.24|34.26|34.02|34.1|34.2|33.905|33.02|33.1|32.86|32.2493|31.68|31.57|31.94|31.89|31.42|31.825|31.395|30.54|29.82|30.65|31|31.2|31.27|29.99|29.56|29.88|29.95|29.995|29.19|28.81|28.53|26.245|25.68|25.84|26.49|26.41|25.83|25.6|26.72|26.5|26.87|27.02|27.21|27.585|26.92|26.895|26.9|26.83|26.44|26.35|26.645|26.77|28.31|28.2|26.33|25.515|25.39|25.365|26.11|24.81|25.0845|25.065|24.24|24.335|22.1667|27.39|30.36|31.58|32.8959|33.275|33.14|33.25|33.99|34.15|34.05|34.18|34.14|34.31|34.28|32.94|33.225|33.06|32.79|32.955|32.735|32.67|32.11|31.8|31.62|31.59|31.81|31.73
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||30.67|30.385|31.825|32.37|32.39|32.465|32.7475|32.215|31.13|31.01|30.845|31.64|31.97|31.88|31.475|31.5|31.26|30.7999|30.2551|29.615|29.2908|29.505|29.575|28.89|29.41|29.46|29.9|29.6|29.69|29.03|28.76|28.23|28|26.525|26.32|25.42|26.025|26.5|26.145|26.51|27.405|27.49|27.48|28.16|27.69|28.17|28.705|29.5187|29.4799|29.355|29.38|28.49|28.61|28.535|29.119|28.56|28.72|29.26|29.41|29.52|29.56|29.455|29.27|29.29|28.73|28.57|27.9101|27.48|28.2|27.9699|27.945|28.29|28.579|28.91|28.07|28.13|27.84|26.41|25.13|25.025|26.1575|25.655|25.77|25.315|25.09|24.9|22.315|22.33|21.39|20.65|21.295|20.2|21.81|23.13|22.43|22.23|22.56|24.12|24.21|23.91|23.58|23.31|22.245|22.73|24.135|24.12|24.4|27.76|27.7|27.38|26.47|25.85|26.76|26.955|28.28|27.73|28.655|29.83|28.91|29.02|28.06|29.67|30.76|32.28|32.73|32.465|32.19|33.07|33.71|33.61|33.0117|32.6742|32.5849|32.7437|32.3119|33.4483|34.0241|34.3318|34.431|33.8752|33.6072|33.3888|32.6246|33.8116|34.1035|34.6394|35.0116|34.957|34.8082|34.9074|35.0861|34.7188|34.6394|34.4012|34.8975|34.6791|34.8211|34.7982|35.4831|36.2133|35.9893|35.7461|35.3518|35.1738|35.225|35.1159|35.1158|35.1258|34.4608|33.7759|33.2896|33.5129|33.0613|32.4162|32.6514|32.8231|32.7139|32.431|32.3566|32.4559|32.3963|32.7635|32.2127|31.6122|31.9199|31.1854|31.0564|30.5601|30.0242|29.9249|28.5651|28.1681|29.5775|30.2227|29.9993|29.2301|28.9224|30.3219|30.5204|30.5006|30.307|30.0341|29.8753|29.1358|29.4286|29.4733|28.6445|28.0639|27.6619|27.6321|27.1855|28.6247|28.4708|25.8902|24.3955|23.3742|23.4437|23.8903|22.8531|23.3047|22.9573|21.4566|21.8655|19.5728|24.5255|27.0366|27.8902|29.2946|29.518|29.379|29.0267|29.7562|29.6371|29.6768|29.6668|29.3989|29.5477|29.4534|28.8133|28.8927|29.0415|28.8232|29.0097|28.585|28.3071|27.9299|27.2748|26.7587|26.8282|27.2153|27.389
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||42.99|43.06|42.53|42.56|43.245|43.71|43.87|42.74|42.49|41.18|40.77|41.87|41.79|41.195|41.39|41.38|41.12|40.56|40.66|40.21|39.68|39.01|39.09|38.53|39.565|39.95|40.44|40.36|40.28|39.5|39.775|39.92|39.91|38.995|38.54|37.3|38.225|38.57|37.93|38.34|39.11|39.38|39.455|39.83|39.235|39.4451|40.695|42|41.96|41.07|41.32|40.21|39.72|40.35|41.09|40.05|39.64|39.47|39.31|39.55|39.425|39.16|40.01|40|39.57|39.62|39.21|38.17|39.68|39.58|39.615|40.64|41|42.03|42.53|41.73|41.33|40.09|38.555|38.19|39.21|39.55|39.71|37.975|39.16|38.21|36.2|35.08|35.565|35.44|36.76|36.03|37.94|39.64|39.09|40.07|40.96|40.96|41.2|40.14|40.21|39.84|39.2254|40.265|41.185|40.68|41.05|43.23|43.14|42.07|41.56|40.52|43.165|43.22|44.285|44.88|46.775|46.23|45.67|45.45|44.42|46.855|48.37|49.99|50.11|49.3586|48.58|50.54|50.89|49.26|49.35|48.81|49.03|50.415|49.98|50.99|52.14|52.06|51.34|52.5|52.62|52.03|50.91|51.23|51.44|52.77|53.58|53.28|51.59|51.31|52.5|52.79|52.28|53.37|54.285|54.21|55.62|55.59|55.56|55.74|56.175|55|53.88|54.49|54.93|55.34|54.69|54.43|54.595|54.22|54.075|54.66|55.039|55.33|56.3699|58.29|57.995|56.26|56.54|56.45|55.48|54.74|52|50.46|51.11|51.1361|50.88|50.17|49.2|49.53|48.11|46.05|46.32|46.34|45.955|44.53|44.14|45.405|44.335|45.37|45.56|44.87|44.575|44.85|44.27|44.02|43.855|43.96|41.6|41.065|40.48|41.31|41.16|37.8|37.91|37.16|36.95|37.5|36.29|36.48|36.12|34.545|35.445|33.81|39.33|42.08|42.345|44.3376|44.8387|44.47|44.9678|45.58|46.32|45.77|45.78|45.2|44.6672|44.601|42.8714|43.0801|43.1199|43.1547|43.9847|42.9907|42.4688|42.1358|41.7929|40.8536|41.4201|41.8575|42.0961
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||30.9491|31.025|30.71|30.445|30.77|31.065|31.18|30.455|30.38|29.365|29.16|29.98|29.98|29.54|29.72|29.805|29.58|29.128|29.02|28.74|28.375|27.8001|28|27.67|28.315|28.6|29.0399|28.495|28.49|27.755|27.95|27.98|27.94|27.3699|27.06|26.22|26.8479|27.2|26.784|27.1|27.725|27.9604|28.045|28.36|28.11|28.08|29.04|29.84|29.84|29.2|29.31|28.375|28.02|28.64|29.19|28.4682|27.99|27.74|27.58|27.585|27.575|27.435|28.08|28.1|27.88|27.95|27.52|26.85|27.97|27.8901|27.94|28.67|29.06|29.85|30.08|29.51|29.34|28.335|27.31|27.0999|27.91|27.77|27.8789|26.6|27.57|26.93|25.59|24.66|25.11|24.87|25.87|25.53|27.115|28.4131|28.03|28.52|29.31|29.4|29.4899|28.82|28.78|28.58|28.09|28.87|29.5|29.3899|29.71|30.95|30.87|30.06|29.75|28.97|30.925|30.97|31.685|32.1779|33.88|33.4689|33.21|33.15|32.19|34.265|35.59|36.7999|36.86|36.58|35.9|37.5319|38.1071|37.0688|37.18|36.805|37.0599|37.6299|37.37|38.21|39|38.905|38.3|39.11|39.12|38.635|37.755|38.1|38.4159|39.411|40.1979|39.975|38.59|38.45|39.51|39.95|39.535|40.67|41.41|41.24|42.35|42.259|42.35|42.35|42.6095|41.635|40.7698|41.32|41.76|42.17|41.67|41.4674|41.675|41.45|41.47|41.87|42.43|42.84|43.654|45.38|45.14|43.73|43.85|43.555|42.61|42.1|39.93|38.72|39.29|38.88|38.66|37.985|37.4|37.91|36.96|35.37|35.5899|35.58|35.22|34.06|33.62|34.619|33.75|34.82|34.75|33.7962|33.6|34|33.39|33.26|32.8699|32.95|31.08|30.6036|30.2|30.263|30.07|27.7|27.77|27.11|26.83|27.0699|26.27|26.41|25.82|24.7179|25.424|24.2323|28.49|30.43|30.1643|31.55|31.87|31.66|31.07|32.16|32.5|32.08|31.82|31.44|31.22|30.68|29.615|29.562|29.48|29.4|29.9809|29.2492|28.81|28.69|28.39|27.763|28.55|28.8|28.98
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||68.62|66.685|69.4299|69.7|69.12|69.435|68.98|69.7261|69.36|67.78|69.82|70.82|70.79|71.615|72.065|70.035|71.755|70.395|69.216|67.94|66.645|66.94|66.85|66.58|66.79|64.19|64.275|63.595|64.05|63.54|63.22|62.635|62.405|61.475|62.245|58.575|60.145|60.81|60.055|61.746|63.635|63.43|62.55|62.52|60.64|60.87|62.355|63.65|64.065|63.46|63.24|62.41|62.03|63.135|64.11|63.08|62.09|61.35|61.005|60.48|59.62|59.35|59.09|58.96|59.09|58.71|57.505|56.82|58.155|57.48|56.73|58.12|58.58|59.035|58.905|58.075|56.7875|55.31|55.02|55.55|56.62|55.68|56.35|56.045|55.04|55|51.345|50.715|49.485|49.735|51.35|49.86|51.885|53.405|53.09|54.555|55.8|57.3167|57.03|57.06|56.18|55.24|53.395|53.84|54.06|53.74|54.03|57.82|58.425|58.38|57.27|56.35|58.195|57.94|58.88|59.08|62.485|63.23|62.825|62.355|60.06|63.4|63.61|64.82|65.53|65.27|64.775|66.5|68.04|68.48|67.63|67.59|68.36|69.01|67.62|70.08|70.165|70.21|70.4|68.92|69.325|69.215|68.89|72.68|73.31|74.12|73.65|71.92|68.33|68.17|68.69|68.28|68.035|67.915|68.93|68.44|68.39|68.46|69.355|69.82|69.72|68.87|68.07|69.58|69.13|69.04|69.81|69.96|70.015|69.82|70.4799|70.795|68.945|69.4|71.55|72.2773|71.555|69.32|69.6|69.52|70.13|69.325|67.81|66.21|66.88|65.98|66.06|66.36|64.81|64.45|61.77|59.03|59.62|59.75|59.655|59.79|59.28|59.65|58.675|58.79|58.42|58.43|58.15|56.415|57.115|56.44|57.04|56.04|55.52|57.05|56.72|57.91|57.31|56.48|53.545|52.92|52.36|53.66|51.32|51.49|51.75|50.85|50.82|47.015|51.6666|54.12|55.489|57.83|59.97|60.07|59|59.95|59.95|59.97|59.96|59.81|60.31|60.75|60.7|60.01|59.86|60.035|60.15|59.43|58.19|57.87|57.4|56.79|57.45|57.295|56.975
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||26.95|26.99|26.805|27.23|27.749|29.185|29.53|27.99|27.35|26.03|24.23|24.82|24.78|24.1856|24.215|24.89|23.77|24.3485|24.24|23.31|23.16|22.585|23.095|22.29|23.04|23.69|24.07|24.25|24.435|24.53|26.09|26.73|27.42|26.64|26.42|26.13|26.745|27.275|26.87|26.77|27.28|27.41|27.97|28.45|27.05|27.785|29.339|30.54|30.08|28.21|28.82|27.97|27.61|28.17|29.25|28.06|27.615|28.615|29.06|29.01|28.72|28.345|29.66|29.53|29.57|30.01|29.31|27.885|29.59|29.68|29.52|30.77|31.35|32.68|33.375|32.51|32.14|31.25|29.305|28.355|29.13|29.475|28.6965|25.94|27.13|25.605|23.85|22.955|25.225|25.92|27.385|27.13|28.11|29.765|29.52|30.95|31.72|30.16|30.605|30.85|31.985|32.15|32.54|34.26|34.825|33.89|33.13|34.3|32.47|30.94|30.89|29.63|31.69|31.79|31.51|32.08|34.39|33.78|33.675|33.49|32.58|35.25|36.099|38.3382|38.9|38.365|37.945|39.78|38.82|36.82|37.18|36.68|38.19|39.17|38.975|40.45|41.8|41.47|41.08|42.39|42.695|40.875|40.048|39.205|39.775|41.64|42.55|41.96|40.83|40.74|42.19|41.545|41.62|43.98|44.89|44.68|47.31|47.12|46.29|46.35|47.59|46.48|45.68|45.43|46.32|47.54|47.7|47.07|47.97|47.79|48.09|48.645|49.52|50.5|52.185|54.525|53.805|51.78|53.1423|52.32|49.22|48.38|46.82|45.73|46|46.7922|47.7|48.71|47.845|49.44|47.99|45|45.15|44.435|43.34|42.58|42.45|43.36|43.07|44.55|45.01|44.21|43.06|43.13|42.31|43.74|44.8472|45.93|41.645|41.15|40.85|41.645|41.64|39.1|39.835|39.14|39.165|39.8|38.48|38.65|39.1|37.895|38.4|36.12|40.23|41.59|41.12|42.57|42.95|41.96|41.51|43.74|45.29|44.615|44.88|43.86|43.21|43.385|41.39|42.16|41.86|42.09|43.27|42.05|41.72|41.8|41.69|40.33|40.54|41.62|41.97
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||28.09|27.6779|28.7099|29.82|30.805|31.93|32.075|32.75|32.54|31.665|31.06|33|32.915|32.58|32.865|32.77|33.31|34.13|33.76|33.44|33.57|33.52|33.505|33.95|34.75|34.88|35.336|35.74|35.36|34.145|34.515|34.24|33.85|32.49|32.03|31.01|31.005|30.82|30.56|31.105|32.7|32.53|31.42|32.22|32.02|31.22|32.355|33.89|34.18|33.22|32.79|32.955|32.84|33.248|32.755|31.765|30.655|30.28|30.435|29.915|28.87|28.33|29.42|29.865|27.695|27.9|26.695|27.1199|28.415|27.98|28.915|28.925|28.745|30.458|30.6|30.21|30.05|28.32|28.92|29.075|29.21|31|32|30.19|31.86|33.75|34.59|32.92|34.38|32.81|33.2|30.19|32.32|32.28|31.55|32.72|32.49|32.126|32.085|29.885|29.265|26.605|26.83|27.66|28.51|28.31|29.85|35.53|35.925|35.9|33.77|32.11|33.19|34.42|37.645|38.5|39.59|39.24|37.735|34.68|34.4399|34.76|33.92|33.81|33.335|32.21|31.59|30.66|29.22|27.6|28.24|27.91|29.06|31.3|30.49|30.02|31.06|31.85|30.33|31.43|33.05|33.4|32.89|33.84|34.18|35.72|36.99|37.15|36.99|36.84|37.96|38.845|39.89|38.9|40.64|39.23|41.33|42.05|41.32|42.05|41.73|38.99|38.265|38.35|38.02|36.73|35.8601|35.255|34.66|33.58|34.15|34.52|33.79|33.58|34.81|36.785|36.85|36.66|36.1|37.21|38.82|37.995|37.59|37.14|38.22|37.45|36.26|34.29|33.14|32.495|30.85|29.745|30|29.46|29.35|29.1|29.62|31.425|31.44|31.91|30.89|30.8899|31.75|32.41|33.73|33.7099|31.465|31.19|30.445|31.02|30.72|33.345|32.47|27.83|24.98|23.33|24.545|26.01|25.24|26.45|26.67|24.4|26.455|25.8|32.835|40.34|40.97|43.925|44.67|45.64|45.855|47.19|46.89|47.79|48.48|47.69|46.64|46.22|44.8|43.12|43.335|43.71|45.58|45.48|44.885|42.82|42.57|42.31|42.5|42.99|43.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||48.44|48.085|47.82|47.74|46.48|46.8371|45.675|45.11|45.7499|45.26|44.26|44.8635|44.5475|43.596|42.955|44.35|45.0199|44.545|44.51|44.25|44.08|43.419|42.495|42.29|42.3675|41.595|41.33|40.91|40.67|39.65|38.73|37.71|37.67|36.96|36.68|36.24|37.37|37.11|37.09|37.07|37.48|37.925|37.61|36.76|36.345|35.63|36.18|36.605|36.29|36.05|35.68|35.1|34.87|34.595|34.63|33.89|33.59|33.38|33.18|33.37|33.235|33.05|32.22|32.41|31.96|31.66|31.5|31.7177|32.5654|32.45|32.16|32.4199|32.29|32.86|33.75|33.86|33.58|33.05|32.8|33.17|33.88|33.91|34.28|33.28|33.73|33.6|32.84|32.319|31.62|31.14|31.53|30.905|33.03|33.76|33.23|33|32.85|33.22|32.85|32.665|31.94|31.01|30.15|30.27|29.82|31.52|32.46|33.8|34.365|33.55|33.77|34.185|36.07|36.46|37.195|37.54|37.87|36.895|36.265|36.36|35.3029|35.525|35.93|36.59|37.28|37.6999|36.55|38.18|39|37.809|36.85|36.31|36.66|36.94|36.89|37.455|38.7079|39.155|38.465|38.478|39.325|39.26|38.3099|37.94|37.99|37.929|37.3|37.36|36.02|35.5|35.46|35.41|34.69|34.37|34.415|34.0779|34.15|34.15|34.95|34.94|34.73|33.92|33.23|32.54|32.48|31.5|30.24|30.935|31.67|32|32.06|32.515|32.88|32.63|32.14|31.93|31.64|31.065|29.6619|30.645|30.795|30.54|29.24|28.56|28.795|28.245|27.77|26.9|26.29|26.01|25.195|24.43|24.615|24.67|24.77|23.95|23.7|24.4|23.91|23.87|24.26|23.36|23.04|22.64|22.59|22.3071|21.67|21.41|21.07|20.69|19.99|20.065|20.04|18.655|17.95|18.845|18.045|18.73|17.93|17.73|17.495|16.49|16.89|17.97|20.49|22.535|23.95|24.63|24.96|24.978|25.06|25.33|25.69|25.34|25.31|24.93|25.02|24.85|24.62|24.805|24.465|24.51|24.995|24.97|24.215|24.21|23.3283|23.905|24.58|24.18|23.88
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.575|24.515|24.825|25.12|24.84|25.21|25.24|24.705|24.32|23.905|24.16|24.935|24.85|24.705|24.535|24.65|25.04|24.2|23.9679|23.855|23.66|24.05|23.805|23.28|23.98|24.34|24.67|24.57|24.085|22.8899|22.95|22.46|22.315|21.83|21.87|20.965|21.6685|21.825|21.495|21.898|22.4|22.43|22.165|22.44|21.78|22.175|22.82|23.43|23.68|23.41|23.505|22.7|22.595|23.39|23.46|22.73|22.74|23.06|23.155|23.44|23.35|23.33|23.64|23.73|23.35|23.01|22.61|22.445|23.34|23.485|23.68|24.54|24.71|25.22|25.06|24.43|24.03|23.025|22.58|22.46|23.46|23.64|23.88|23.3|23.045|22.84|21.38|21.075|20.4305|20.2|20.92|20.25|21.44|22.67|22.38|22.49|23.14|23.14|23.27|22.91|22.74|22.07|21.07|21.45|21.98|21.63|21.785|25.16|25.355|24.96|24.215|23.83|25.4|25.24|26.85|26.605|27.16|26.895|26.5|25.73|24.775|24.79|24.4|24.4|24.41|23.34|23.45|24.545|25.165|25.385|25.34|25.02|24.48|25.37|24.87|25.64|26.23|26.55|26.47|26.85|26.675|26.16|25.58|25.5|25.6767|26.1576|26.53|26.6|26.03|26.37|26.62|26.41|26.11|25.9379|26.175|26.17|26.31|26.43|27.195|27.43|27.4|26.855|26.56|27.1499|26.805|26.49|26.295|26.26|25.52|25.18|25.08|25.31|25.255|25.5|25.89|25.405|25.18|24.82|25.05|25.11|24.84|24.87|24.26|23.97|24.39|23.915|23.61|23.48|22.8695|22.5|21.39|20.72|20.88|21.015|20.85|20.07|19.97|20.7|20.56|21.16|20.96|21.1|21.005|20.57|20.53|20.6|20.22|19.88|20.015|19.67|19.635|20.66|20.545|18.7|17.71|17.06|16.92|17.26|16.58|17.16|16.77|15.77|15.775|15.61|19.28|20.85|22|23.13|23.14|22.93|22.96|23.535|23.54|22.94|22.89|22.91|22.89|23.02|22.81|22.97|22.94|22.95|22.94|22.8035|22.79|22.405|22.27|22.2836|22.515|22.635|22.61
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.98|17.9419|18.3666|18.57|18.5237|18.8817|18.8999|18.8|18.23|18.025|17.86|18.405|18.68|18.55|18.4801|18.73|18.805|18.32|18.33|18.28|18.1074|18.51|18.4|18.32|18.63|18.58|18.59|18.4995|18.479|17.87|17.88|17.4137|17.29|16.95|17.08|16.2186|16.75|16.86|16.69|17.2902|17.85|18|17.73|17.8685|17.43|17.71|17.91|18.49|18.85|18.495|18.4|18.1882|18.1|17.97|18.28|18.09|17.96|18.096|18.33|18.435|18.3392|18.325|18.44|18.51|18.09|17.8399|17.26|17.35|17.775|17.73|17.84|17.98|18.195|18.11|18.01|17.99|17.785|17.25|16.82|16.84|17.34|17.3|17.5|17.44|17.18|17.15|16.54|16.26|15.7066|15.5|16.215|15.6463|16.73|17.6556|17.3691|17.6|17.96|18.2301|18.22|17.88|17.93|17.3892|17.08|17.22|17.56|17.29|17.87|19.14|19.14|18.96|18.61|18.18|18.79|19.02|19.865|19.84|20|19.79|19.65|19.4632|19.16|19.0733|18.8516|19.0966|19.19|19.0277|18.689|19.06|18.98|18.55|18.465|18.112|18.1699|18.25|17.906|18.1499|18.5094|18.679|18.57|18.6448|18.6414|18.4599|18|17.86|17.87|18.14|18.2482|18.28|18.08|18.07|18.1201|17.927|17.8529|17.49|17.7744|17.76|17.92|17.94|18.56|18.49|18.47|18.21|18.03|17.92|17.74|17.4166|17.24|17.2181|17.11|16.86|17.2145|17.13|17.07|16.5234|16.7634|16.49|16.295|16.0539|16.11|16.48|16.52|16.25|15.57|15.4|15.77|15.686|15.47|15.14|14.61|14.23|13.4343|13.37|13.54|13.39|13.465|12.8699|12.94|13.4222|13.2009|13.52|13.52|13.51|13.572|13.05|13.05|12.98|12.81|12.65|12.53|12.61|13.07|13.93|13.6614|12.47|12.075|12.09|12.17|12.6779|12.06|12.3601|12.38|11.56|11.699|11.47|14.03|15.7299|16.65|17.2|17.23|17.07|17.2601|17.53|17.59|17.27|17.2|17.1147|17.17|16.945|16.4947|16.57|16.52|16.54|16.52|16.25|16.13|16.0721|15.9937|16.08|16.12|16.31|16.24
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||73.5817|73.31|72.57|72.22|71.66|72.58|72.589|71.49|70.13|70.2|70.24|71.34|72.2|72.3|72.1299|71.0794|70.75|69.93|69.71|68.795|68.1975|68.176|67.59|66.91|66.86|66.76|66.5825|66.55|66.53|64.3675|64.3384|63.5236|63.22|62.02|62.115|60.69|62.47|62.0478|61.34|62.3|63.9799|64.42|64.312|64.5|63.91|64.532|65.01|65.63|65.815|65.44|64.2|63.815|63.7|63.205|63.86|62.525|61.95|61.74|61.83|61.94|63.0199|62.8|63.24|63.17|62.43|61.89|60.88|60.43|62.8399|62.555|62.855|64.29|64.02|64.25|63.705|63.82|63.74|63.15|62.355|62.56|64.98|64.2751|64.955|64.145|63.3855|63.1|61.76|61.47|58.59|57.85|58.51|57.2399|59.96|62.65|62.06|62|63.5273|64.5305|63.95|62.26|62.4|60.62|59.78|60.05|60.91|60.09|59.9409|64.48|64.53|64.59|63.52|62.83|65.01|64.99|67.44|66.56|66.87|66.779|66.13|65.07|64.16|64.73|64.15|64.93|66.09|66.07|64.575|65.75|66.9297|67.09|66.39|65.48|65.7039|64.735|63.555|64.385|64.26|64.025|64.055|63.055|62.94|61.945|61.4341|61.49|61.6045|62.19|62.95|63.0849|62.93|62.985|62.645|61.8395|61.6725|61.556|61.44|61.015|60.8395|60.02|60.5|60.6045|60.565|60.49|60.4224|61.2275|60.755|59.44|59.595|59.54|58.7048|57.77|57.635|56.8317|56.1325|54.9795|55.245|55.245|55.2095|54.8358|54.915|54.7744|54.719|54.465|53.825|53.225|53.785|53.8649|53.59|52.865|52.495|52.24|50.0525|49.205|50.355|50.8396|50.4|48.925|48.19|49.935|49.6004|51.205|50.43|49.73|49.985|49.14|48.38|48.5499|48.09|47.335|47.23|47.305|48.035|49.795|49.3975|46.69|45.34|45.04|44.905|46.07|44.72|44.975|44.71|41.3878|41.405|40.8063|45.84|50.025|52.4976|54.005|54.2|53.855|53.105|53.95|53.9749|53.355|53.215|53.18|53.105|52.4442|51.9586|51.8688|51.825|51.7|51.445|50.765|50.14|49.79|49.66|49.695|49.72|49.935|49.968
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||184.455|179.625|184.57|183.11|181.735|182.555|181.875|184.94|183.13|181.935|187.395|187.77|187|189.105|190.52|183.335|187.3|185.315|182.745|180.405|176.715|176.065|175.195|175.46|173.535|166.88|165.985|164.47|165.205|164.905|162.85|161.64|161.34|161.26|163|156.045|159.645|162.11|160.96|164.165|167.57|168.075|164.1|161.775|157.48|156.955|159.605|162.475|163.725|159.615|159.045|161.195|159.75|162.575|167.265|164.41|161.22|158.355|158.33|155.14|150.6|149.845|150.485|148.845|151.14|150.805|148.71|148.275|153.445|150.535|149.49|151.22|152.31|151.015|151.295|148.68|146.405|145.87|144.435|145.49|147.805|147.18|150.35|151.215|147.705|148.11|143.215|140.375|139.71|142.5|144.11|143.135|145.05|147.1|148.5|152.225|155.445|157.415|154.4|155.285|153.165|150.28|147.84|147.68|142.995|141.535|144.03|148.79|150.79|150.24|149.61|149.285|151.075|151.915|149.12|150.165|156.81|156.505|157.865|155.44|151.775|156.025|155.375|157.25|158.105|159.75|159.62|162.86|164.315|167|165.495|164.885|167.465|167.11|163.6|169.705|168.63|166.87|166.135|162.14|162.295|162.86|161.46|169.535|170.6|171.545|169.705|164.405|158.35|157.825|159.43|157.415|156.26|157.625|158.995|157.045|156.685|156.69|157.345|155.305|154.88|153.08|150.855|154.955|154.245|154.665|158.125|158.56|158.53|160.425|160.3|161.835|155.905|156.03|159.29|161.72|159.95|156.615|154.83|155.23|156.365|153.61|150.01|147.82|148.075|147.12|148.15|150|146.725|145.85|140.295|135.725|136.805|137.075|136.84|138.135|136.93|136.065|133.695|134.245|133.805|132.515|132.865|128.715|131.37|132.97|134.475|133.585|133.25|135.625|136.445|136.925|136.14|136.425|130.35|130.955|129.345|132.16|126.835|126.23|126.625|122.78|124.5|117.8|121.83|129.73|137.91|144.395|147.09|146.515|144.045|145.82|144.225|144.82|143.63|144.535|145.075|145.025|145.465|144.425|143.295|144.27|144.165|140.415|138.83|138.495|137.63|138.21|139.28|137.545|136.305
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||44.415|44.56|43.45|43.89|44.72|44.6901|44.635|43.94|43.16|41.925|41.94|42.97|42.77|41.894|42.41|42.33|42.68|41.88|41.975|41.11|40.835|40.46|39.98|39.26|40.13|40.46|40.87|40.13|39.93|39.15|39.3774|39.3201|38.9897|38.1699|38.1|36.84|37.965|37.88|37.49|37.88|39.905|39.7513|39.3792|39.31|38.6696|38.29|39.3251|40.83|40.86|39.54|39.53|38.845|38.43|39.689|40.18|39.62|38.46|38.435|38.43|39|38.65|38.25|38.95|38.9225|38.195|38.03|37.86|37.48|38.285|38.29|38.0325|38.1825|38.155|39.19|39.4159|38.65|38.24|37.17|36.2|36.08|36.8153|37.0981|37.2499|35.92|36.29|35.64|33.74|33.1252|33.7|33.63|34.45|33.2|36.615|37.76|37.31|37.5499|38.05|37.81|38.02|36.69|36.8|35.79|36.02|36.65|38.05|38.56|39.71|41.8609|42.06|41.64|40.2928|39.36|41.63|41.714|43.77|44.06|44.95|44.568|44|43.31|43.46|44.51|46.78|47.66|47.57|45.62|45.29|45.91|45.37|44.15|43.5|43.85|43.63|43.84|43.2098|42.999|43.782|44.0683|43.52|44.87|45.18|45.105|44.74|44.02|45.29|45.83|45.67|45.99|45.089|44.9|45.2|45.2499|45.0653|45.07|45.68|45.68|46.18|46.68|47.56|47.5893|47.62|46.7|46.05|46.95|46.89|46.0599|45.51|45.21|44.56|44.41|44.44|44.6999|44.485|43.7575|43.928|43.76|43|42.249|42.3972|43.2|43.64|43.16|41.3767|40.74|41.6356|41.4199|41.13|40.16|39.27|38.93|37.24|36.4912|36.84|36.106|36.11|35.51|36.9765|37.85|37.4|37.6871|38.29|38.99|38.73|38.1499|37.9|38.2|38.1749|38.6|37.614|37.5837|37.56|38.77|38.62|36.0999|35.658|35.0143|35.0783|35.4039|34.03|34.8365|34.615|32.73|33.38|32.16|37.77|41.114|41.9148|43.8571|44.27|43.8699|43.98|45.94|46.68|46.19|46.62|45.8799|45.8|45.0906|43.4834|43.79|43.7|43.92|44.86|43.75|43.29|42.5|42.33|41.5|43.35|43.945|43.85
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.24|30.966|31.75|32.09|31.91|32.6525|32.73|32.29|31.85|31.72|31.1907|32.3082|32.74|32.79|32.2908|31.75|32|31.64|31.42|31.765|31.04|31.81|31.73|30.83|31.62|32.5|32.9|32.73|32.31|30.54|30.0195|29.24|29.59|28.55|28.68|27.14|28.4799|28.33|28.1115|28.54|29.08|29.15|29.81|30.02|29.38|30.0799|30.57|30.675|30.67|30.33|29.6199|29.07|29.04|28.8|29.2718|29.22|28.025|27.96|27.736|27.52|28.134|28.32|28.5744|28.74|28.7834|28.56|28.6299|29.02|31.3|31.3|31.3251|31.73|31.99|32.31|30.719|30.5875|30.47|29.375|28.79|28.985|30.3892|30.3|30.7|30.48|30.36|30.28|29.47|29.21|28.03|27.51|27.33|26.815|28.4288|29.44|29.06|29.7|30.658|31.61|31.17|30.59|30.43|29.3349|28.36|28.49|29.25|28.69|29.1421|31.07|30.96|30.83|30.38|29.86|30.95|30.96|32.36|31.661|32.12|32.69|32.5883|32.28|31.89|32.15|31.78|32.18|32.0782|31.99|32.12|33.2178|33.53|33.775|33.1782|32.5729|32.4254|32.6222|32.5466|33.73|33.95|33.89|33.7513|32.46|32.27|32.2813|32.03|31.845|31.2798|31.31|32.063|32.2167|32.185|32.07|32.355|32.02|31.805|31.61|31.87|31.89|32.275|32.545|33.34|33.575|33.41|32.96|33.11|33.4|33.08|32.51|32.305|32.215|31.94|31.672|31.82|32.6|32.61|30.6794|30.548|29.58|29.5401|28.6|28.55|28.45|28.6699|28.395|26.8899|26.65|26.95|26.565|26.13|26.0441|25.26|24.63|22.8467|22.76|23.07|23.0299|23|21.7158|21.38|22.17|22.14|22.87|22.86|23.09|23.62|22.77|21.9|21.89|21.66|21.48|21.44|21.3949|22.18|23.56|23.3299|21.57|19.8|19.82|20.1|21.44|18.86|19.59|19.688|18.19|18.61|18.49|21.89|25.105|27.0249|27.91|27.89|27.9999|27.77|28.66|28.98|28.5387|28.86|28.7514|28.8819|28.68|28.5901|28.4437|28.11|28.33|28.5479|28.14|27.87|27.3565|27.2104|27.63|27.6185|27.99|28.07
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||62.147|62.05|63.3|64.175|64.15|63.63|63.3488|61.8399|60.3099|59.011|59.03|60.61|60.2913|59.7792|59.63|59.67|59.7401|58.59|58.341|58.025|57.459|58.61|58.49|57.4867|58.822|58.8901|60.33|59.7299|58.1904|55.69|55.7064|55.2319|54.83|52.595|52.75|49.9951|51.67|52.5|52.04|52.96|54.79|54.6919|55.0552|55.69|54.4749|56.28|57.0387|58.11|58.23|58.5499|58.7834|56.14|56|57.99|59.325|58.08|57.791|58.61|59.62|60.49|60.66|60.52|60.49|60.44|59.11|58.63|58.29|58.57|60.65|60.75|59.888|60.63|60.56|61.406|59.89|59.83|58.93|57.04|55.24|54.89|56.94|56.44|56.4454|55.65|54.93|55.4351|50.19|49.81|47.68|46.7|48.4|45.75|51.18|54.33|53.11|53.745|54.97|57.9601|58.5|57.7761|58.02|56.125|53.59|54.32|57.329|58.8983|59.68|65.24|65.38|64.7|62.6|60.35|64.47|65.03|67.92|66.58|68.01|68.7|68.21|67.49|64.08|67.21|68.67|71.86|72.4|72.1189|70.23|73.03|75.37|75.62|74.812|73.48|71.6|72.1481|71.6|73.1978|75.16|76.08|75.94|75.65|76|74.45|72.3|74.2489|75.91|77.01|78.93|79.225|77.57|76.7046|77.15|77.099|76.82|74.99|75.18|75|74.405|74.68|77.62|77.84|77.8|76.55|75.5099|75.71|75.3143|74.75|74.15|73.87|72.54|71.05|69.99|70.2|69.85|69.225|69.93|69.18|68.21|67.03|65.6299|67.23|67.21|67.51|65.34|64.22|63.93|61.82|61.647|59.7|58.67|57.12|54.7305|53.84|55.1744|56.62|56.38|53.7814|53.3|55.41|54.95|55.63|55.5885|55.5|55.17|53.875|52.98|52.94|51.92|51.23|50.46|50.14|50.68|53.36|53.01|48.57|45.48|45.042|45.29|45.78|43.11|44.18|44.24|41.0999|41.18|40.16|52.7026|58.62|60.93|64.14|64.27|63.71|63.155|64.42|64.595|64.58|65.9299|65.02|65|64.33|62|60.828|60.51|60.49|60.2379|59.66|59.18|58.64|57.18|56.0497|56.87|57.7|57.965
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.5|52.505|51.95|51.98|52.59|53.16|53.088|52.2931|52.35|50.75|50.71|51.97|51.67|50.9698|51.548|51.03|51.1699|50.3|50.0799|49.61|49.38|48.91|48.7099|48.35|49.2199|49.54|50.04|49.41|49.545|48.18|48.18|47.79|47.34|46.365|46.07|44.54|45.98|46.39|46.32|46.8|48.2492|48.29|48.15|48.5|47.8399|47.44|48.5899|49.81|49.98|48.7699|48.69|47.1899|46.67|48.06|48.6043|47.8223|46.82|46.25|46.0355|46.8|46.6299|46.2|46.88|46.99|46.3699|46|45.739|45.25|46.49|46.51|46.3|46.53|46.69|47.76|47.5199|46.98|46.3|45.32|44.75|44.51|45.22|45.05|45.06|43.63|43.795|43.15|41.46|40.0531|40.675|40.52|41.7|41.02|44.15|45.82|45.33|45.4398|46.18|46.2277|46.2201|44.94|45.06|44.06|43.43|44.117|45.7099|46.7765|48.11|50.45|50.78|49.92|49.1699|48.75|51.28|50.95|53.1|53.217|54.57|53.96|53.31|52.65|51.3925|52.9107|53.32|53.82|53.93|53.02|52.3789|53.9929|53.99|53.265|53.19|53.11|52.5625|52.95|52.18|52.63|53.44|53.39|52.64|53.27|54.05|53.6452|53.49|53.9897|55.48|56.2|55.8796|56.1099|54.7499|53.45|54.189|54.805|54.2483|54.48|54.92|54.64|54.73|54.48|54.9599|55.079|55.15|54.1238|52.475|54.37|54.3098|54.215|53.3339|52.6|52.25|51.6099|51.4181|51.45|50.6037|50.8|50.8114|50.98|50.283|49.04|48.8|49.3299|49.5|49.02|47.87|46.86|47.7727|47.15|47.1814|46.349|45.399|44.6757|43.63|42.6083|43.15|42.98|43.1476|41.93|42.43|43.27|42.7|42.9|43.11|42.8783|42.59|42.42|41.62|42.03|41.93|41.93|40.66|40.46|40.34|41.28|41.05|37.7223|37.255|36.9375|36.97|37.14|35.8099|35.98|35.3|33.4466|33.905|33.767|40.79|43.4402|43.68|45.3861|45.89|45.74|45.9956|47.7699|48.46|47.8093|48.45|47.69|47.68|47|45.7699|45.93|45.78|45.8092|46.57|46.1|46.089|45.68|45.495|44.7362|45.969|46.5704|46.8748
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||204.635|201.85|207.26|207.555|207.09|209.48|209.77|206.62|204.16|199.32|200.23|206.97|210.8|211.875|208.95|206.84|210.41|206.325|201.135|204.765|199.547|199.41|198.59|193.26|197.1|201.62|205.49|202.81|200.035|187.92|185.18|179.73|181.76|174.775|175.645|167.62|176.42|177.23|176.73|179.16|183.76|186.07|189.9|191.86|186.335|190.7|195.06|198.75|197.9|197.66|193.685|188.84|188.4341|185.91|189.24|187.77|182.09|180.53|178.8941|176.02|177.34|178.45|179.63|179.22|179.78|178.64|178.18|179.26|191.74|191.93|191.3383|194.87|196.38|199.26|190.3|188.96|187.34|178.04|175.25|176.8|186.64|187.06|189.24|186.37|189.56|188.84|185.6|183.41|177.29|173.92|176.165|170.99|181.1|189.86|187.63|188.99|195.45|201.99|200.43|191.02|187.73|183.25|174.97|176.99|178.15|175.1|174.96|190.94|188.76|187.65|182.84|182.6534|193.93|194.11|204.8|202.37|209.435|212.25|208.79|207.45|201.76|205.3|202.62|207.27|209.05|203.9|203.55|212.44|219.38|227.13|225.73|222.8|219.9|226.535|226.75|235.74|240.76|244.46|243.4|230.72|229.01|228.4062|224.95|227.675|225.645|223.77|229|229.84|227.025|220.26|223.84|225.21|224.435|222.22|226.8881|229.46|232.59|233.41|233.35|233.64|228.92|227.18|223.24|225.67|227.407|230.95|226.65|226|226.69|223.9|228.1|234.53|234.15|226.71|227.585|229.63|230.315|221.84|217.91|215.98|215|209.77|201.18|199.94|197.83|192.81|188.45|185.44|179.715|178.1|165.71|161.37|164.03|164.24|163.71|153.58|150.255|156.85|153.875|158.98|157.2|158.04|159.82|156.25|149.4486|150.2|147.78|145.6966|145.28|144.66|146.69|153.39|152.315|144.74|135.06|132.95|132.75|136.845|123.32|124.88|124.61|116.17|117.6|111.3|136.17|154.2|167.0623|169.14|168.95|168.15|165.56|168.9905|170.5586|166.45|166.75|167.12|166.41|165.1|163.41|162.93|159.7|159.88|160.46|158.185|155.53|153.51|151.96|153.35|155.95|158.75|158.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||57.31|57.0187|59.157|60.66|60.31|59.82|59.66|58.19|56.77|55.61|55.53|57.1|57.0357|56.82|56.44|56.38|56.23|55.265|54.89|54.61|53.9|54.8126|54.62|53.69|55.17|55.4|56.72|55.89|55.56|53.105|52.92|52.58|52|49.4613|49.59|46.5447|48.14|49.21|48.93|49.8|51.2|51.2981|51.635|52.59|51.4437|53.1|54.0199|54.94|55.21|55.39|55.06|52.79|52.73|53|54.41|53.6529|53.71|54.3409|54.6|55.3239|55.35|55.23|54.94|54.97|53.84|53.5699|52.715|52.9282|55|54.9|54.64|55.28|55.54|56.44|55.16|54.865|53.98|51.9489|50.195|49.8278|51.54|51.23|51.57|50.66|50.42|50.55|45.67|45.3615|43.36|41.7299|43.68|41.19|46.03|48.9899|47.8075|48.15|49.22|52.43|52.988|52.105|51.99|50.5107|47.8399|48.56|50.55|50.4642|50.63|57.7082|57.74|57.25|55.44|53.86|57.2148|58.65|61.595|60.29|61.92|62.7225|61.98|61.8099|58.47|61.9073|62.2|65.01|65.96|66.5|64.6417|67.6713|69.52|70.5179|69.9|68.59|67.02|69.0782|68.87|70.8539|72.4493|73.115|72.95|72.5|72.3|71.4773|69.456|71.9584|73.25|73.7|74.785|75.114|73.8582|73.1208|73.4|73.15|72.3199|70.81|71.1571|70.9|70.59|70.498|72.59|73.55|73.43|72.69|71.52|71.749|71.6291|70.8|70.29|70.04|68.3|66.89|66.31|66.9804|66.4882|65.7055|66.15|66.6735|65.8263|64.725|63.7|64.72|64.3194|64.77|63.19|61.89|61.5|60.13|60.255|58.33|57.35|55.65|53.2|51.89|53.12|54.61|53.8818|52|51.035|52.99|52.1878|53.0175|52.92|52.56|52.77|51.28|50.564|50.22|48.9354|48.399|47.88|48.0708|48.115|50.25|50.18|46.105|43.499|42.67|42.9499|43.2074|40.9999|41.66|41.58|38.556|38.62|36.58|46.57|51.45|53.24|55.72|55.7|55.2|54.58|55.72|55.845|55.51|56.3|55.83|55.4606|55.28|53.95|53.2922|52.95|52.4497|52.22|51.88|51.41|51.07|49.8699|48.8486|49.36|50|49.86
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||62.25|62.0656|63.89|64.86|64.58|64.75|64.66|63.79|62.99|61.605|62.3|63.75|63.41|63.58|63.36|62.8479|63.22|61.8673|61.2969|60.83|60.23|61.07|60.99|60.295|61.58|61.515|62.305|61.6|61.6|59.56|59.29|58.53|58.01|56.22|56.63|53.53|55.31|56.22|57.63|57.08|58.5399|58.7|59.08|59.8|58.4295|59.3927|60.63|61.52|61.655|61.785|61.51|59.1799|59.03|59.85|60.78|60.05|60.04|60.62|61.32|61.45|61.285|60.89|60.72|60.88|60.2388|59.61|58.67|58.37|60.32|60.29|60.0065|61.055|61.39|62.475|61.48|61.065|60.07|58.05|57.055|56.67|58.82|57.64|58.02|57.1504|56.5301|56.64|52.25|51.98|50.2|49.35|51.52|49.51|53.26|55.9|55.04|55.66|56.8|59.13|59.82|58.55|58.22|56.86|53.925|54.79|56.32|55.835|55.85|62.27|62.56|62.18|60.68|59.28|62.615|63.18|65.98|65.33|67.476|67.875|67.289|67.115|64.34|67.37|67.46|69.75|70.33|70.41|68.72|71.3317|73.3564|73.96|73.4286|72.41|71.66|73.83|73|75.4|76.78|77.51|77.39|76.815|76.53|76.06|74.49|77.165|78.2|79.06|79|79.23|77.3295|76.53|76.85|76.47|75.985|74.99|75.3|75.11|74.875|75|76.58|77.32|77.03|76.33|75.44|76.35|76.29|75.75|75.79|75.65|74.285|73.07|73.195|73.29|72.41|71.71|72.495|73|72.4|71.02|70.1|70.66|70.43|70.63|69.215|67.8199|67.8874|66.58|66.76|65.46|64.405|63.43|61.07|59.54|60.52|61.6|61.21|59.56|58.47|60.3|59.06|59.82|59.34|58.91|58.54|57.4|56.86|56.54|55.61|55.1|54.6|55.215|54.91|57.205|56.95|53.37|51.135|50.16|49.91|50.03|47.69|47.83|47.33|45.19|45.22|41.31|51.81|56.435|58.43|61.1856|61.82|61.565|61.01|62.4|62.45|62.16|62.84|62.42|62.0999|62.85|62.14|61.44|60.9798|60.695|60.67|60.24|59.37|58.93|58.22|57.24|57.65|57.85|57.8
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||71.26|70.51|72.4801|73.22|72.72|73.19|73.63|73.94|73.89|72.45|74.56|75.05|74.67|75.7|75.91|74.51|75.345|73.43|72.816|71.4509|71.99|72.32|72|72.08|72.76|71.98|72.1|70.91|71.317|71.18|70.0899|69.0286|68.46|68.31|69.1409|65.67|66.4341|67.83|67.555|69.5199|71.08|71.1248|70.79|71.28|69.15|69.22|70.41|71.126|71.66|70.6426|70.3955|68.7989|68.5932|70.2183|70.62|69.69|69.44|69.82|70.33|69.94|69.1407|68.8435|68.7|68.462|69.0262|68.25|66.99|66.7|67.76|66.945|66.04|66.6675|67.31|68.19|67.63|66.6966|65.8568|65.6548|65.03|64.86|65.46|64.2543|64.89|64.8|62.88|63.02|59.03|58.6|57.79|58.78|60.59|58.91|60.5904|61.88|61.45|62.72|64.4143|65.53|65.44|65.8|64.65|63.16|61.25|61.6751|61.87|61.4998|61.65|65.29|65.97|65.7898|65.14|64.37|65.69|65.08|65.64|66.245|70.1082|70.52|71.05|70.8155|69.47|73.1|72.42|73.89|73.42|73.25|72.34|73.66|75.79|75.85|75.78|75.5301|76.74|78.4833|76.41|78.93|79.87|81.26|81.4496|80.0371|80.75|80.665|80.96|84.86|86.37|87.5|86.55|84.3905|80.7309|80.24|80.77|81.15|80.8|80.3677|81.4303|80.5782|80.56|80.57|81.525|82.04|81.52|81.07|80.72|82.89|82.685|81.99|83.51|83.738|82.7595|83.44|84.74|84.8|81.14|80.3266|81.91|82.75|82.8753|80.8|80.2304|79.9825|80.3931|80.36|79.14|77.3987|78.5|76.9059|77.17|77.475|76.5|78.19|75.07|72.7295|74.12|74.31|74.03|74.35|73.06|73.61|71.1799|70.4944|70.02|69.7298|69.4|67.83|68.289|67.53|67.9399|67.01|67.3637|68.6734|68.62|70.2008|69.44|68.78|65.86|65.03|64.0885|64.66|61.53|60.55|60.43|60.45|60.4579|54.36|61.02|65.02|66.4496|70.16|72.94|73.37|72.54|74.1|74.2965|74.7209|75.02|74.87|75.02|77.4031|77.58|76.59|76.18|75.98|76.52|75.5507|74.43|73.495|73.1|72.13|72.61|71.9|71.02
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.62|92.27|92.98|92.39|90.87|92.55|92.3|92.06|90.595|90.9976|89.1|88.15|91.63|89.86|88.02|87.95|88.58|89.25|88.24|90|87.1293|86.95|86|84.91|87.55|86.92|87.16|87.02|85.14|85.15|83.81|83.53|82.92|82.2|81.34|80.07|76.88|78.78|79.3|80.35|79.85|81.79|82.57|82.59|82|81.0218|79.4374|81.23|83.04|82.48|81.92|81.74|80.71|79.66|79.78|80|78|77.24|75.43|74.92|74.92|76.3|74.37|76.33|76.59|74.35|74.19|73.38|72.87|74.67|73.91|74.59|74.65|75.68|76.351|75.46|74.77|74.75|73.37|72.26|72.06|73.92|74.2|74.08|72.45|76|72.44|69.72|67.5|67|80.097|68.9|67.4956|72.5|74.43|73.4|80.3|74.7715|74.91|80.3|73.28|72.62|70.78|70.78|71.15|73.54|73.15|75.77|79.95|80.8|79.21|78.6154|77.46|81.48|82.46|85.71|85.52|88.24|86.65|84.99|83.97|81.74|85.3|87.1|87.72|88.54|87.88|86.93|90.41|91.36|91.59|90.93|89.52|89.82|90.08|88.44|90.75|92.63|92.44|91.78|90.62|92.45|90.96|89.69|90.5|91|92.03|92.31|92.16|90.07|90.78|92|92.33|91.8|92.3|93.21|93.5|94|93.25|93.24|93.01|92.19|91.17|89|89.47|88.76|89.25|87.29|86.34|89.16|84.4036|83.69|83.91|82.72|83.53|83.73|85.16|83.93|81.57|80.29|82|80.37|79.95|77.6572|75.56|77.59|74.96|74.52|72.95|70.94|69.5|67.08|65.12|66.34|66.19|66.63|64.67|65.31|66.79|64.95|65.5|64.76|64.175|64.12|64.35|62.41|62.45|61.9|61.83|59.53|58.41|57.7|58.49|58.13|53.53|52.1484|51.89|50.91|52.47|50|50.05|48.31|48|46.1751|48.31|56.36|60.91|62.81|65.32|65.38|65.54|65.66|67.85|68.2222|67.55|67.7|66.5788|65.59|65.01|63.4|63.8|63.76|64.14|64.8|64.15|63.54|62.85|62.51|61.5|62.22|62.5|62.58
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||61.4199|61.57|61.05|60.92|61.21|61.7786|61.72|60.98|60.91|59.47|58.78|60.24|59.9987|59|59.15|59.2599|59.2686|58.98|58.83|58.15|57.88|57.16|56.8|56.65|57.61|57.5699|57.9799|58.17|58.6599|57.3089|57.59|56.9299|56.34|55.28|54.83|52.88|54.3099|54.82|54.51|55.05|55.94|56.36|56.27|56.45|55.3|54.5|55.7599|57.1879|57|56.069|55.84|54.3553|53.87|54.24|54.5999|53.44|53.01|51.64|51.1|51.49|51.44|51|51.839|52.1049|50.72|50.51|50.02|49.72|51.25|51.18|50.7935|51.2|51.55|52.65|51.91|51.2293|51.1|49.8|48.88|48.72|49.88|50.23|50.479|48.76|49.67|48.9|47.49|45.86|46.01|46.04|47.4077|45.93|48.79|50.88|50.22|50.39|51.168|51.31|51.3|49.82|49.58|48.6265|47.38|48.07|49.395|49.11|50.4|53.44|53.94|52.865|52.17|51.695|54.95|55.32|57.14|57.345|59.05|58.0303|57.1|56.43|55|56.52|57.34|58.45|59.56|58.862|57.79|60.54|60.93|60.71|60.7203|59.6599|59.4699|61.699|60.99|61.91|63.2999|63.132|62.2227|62.0673|62.4972|62.22|61.01|61.62|62.11|62.64|62.66|62.83|61.45|60.6|62.0341|62.74|62.62|62.74|63.21|62.6899|62.98|62.967|62.945|63.18|63.0303|61.575|59.48|61.01|60.83|60.87|59.77|59.0087|58.89|57.8696|57.52|57.86|57.14|57.57|57.7|58.29|57.435|55.99|55.41|55.88|55.58|54.93|53.09|51.89|52.66|52.4216|51.9924|50.4499|48.9|47.82|46.3535|45.11|45.6|45.66|45.67|44.39|44.295|45.5262|44.5342|45.0399|44.7808|44.1|44.0329|44.099|42.8247|42.79|42.2256|42.19|40.49|39.89|39.295|40.49|40.13|36.69|35.9|35.405|35.22|35.6556|34.34|34.19|33.7499|32.08|32.25|32.01|38.75|42.1941|42.8525|44.29|44.67|44.84|45|45.96|46.37|45.55|46|45|44.6055|44.72|43.7509|43.8131|43.81|43.8|44.4|44.22|43.708|43.2983|42.91|42.52|42.9|42.82|42.97
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||41.8|40.905|42.27|43.29|43.5|43.94|43.98|44.13|44.385|44.46|44.36|45.22|44.8025|43.005|42.3999|41.85|40.56|40.145|39.87|39.54|39.12|39.45|39.07|38.56|39.09|40.37|39.96|40.125|39.705|39.74|40.26|40.1504|40.05|40.6|40.84|41.2097|42.32|41.385|41.29|42.25|42.38|42.26|41.6|41.025|40.18|40.17|40.48|39.7091|39.39|38.555|38.51|37.63|37.33|36.98|37.44|37.57|37.25|37.76|37.43|38.17|39.33|39.76|40.07|40.28|39.74|37.825|37.06|38|39.74|39.79|38.8|40.92|40.72|40.45|41.29|40.85|40.32|39.2|39.41|38.98|38.85|41.4589|41.8|41.82|42.11|41.865|41.7|40.39|38.97|37.6|37.77|33.79|36.41|37.96|37.145|39.18|38.91|36.88|36.6353|35.785|36.34|33.96|32.98|33.49|35.95|35.655|39.177|42.9825|41.73|41|39.23|37.69|38.49|36.53|38.38|37.84|37.43|36.82|37.13|34.97|36.79|35.021|33.77|34|34.135|33.79|32.62|32.23|31.72|30.035|28.02|27.66|27.61|28.935|28.3359|28.885|29.24|29.65|29.507|29.99|29.83|29.535|28.725|27.52|26.215|25.63|25.025|25.07|25.055|24.74|25.41|25.365|25.42|24.7884|26.35|26.94|27.2|27.4718|27.77|27.88|27.7|26.41|27.2607|27.25|26.73|25.6|24.79|25.09|25.18|25.21|25.245|26.5|26.65|26.18|25.46|23.81|22.83|22.13|22.31|23.11|23.57|22.48|20.75|20.72|21.8|22.56|21.995|21.73|20|18.965|16.5127|16.33|16.74|16.97|17.27|16.995|17.62|18.39|18.41|19.4|19.7499|20.0799|20.6|19.96|19.78|20.19|19.88|19.9727|19.91|20.578|21.17|23.843|23.18|20.68|20.32|19.81|20.03|20.42|18.7799|19.28|19.8|18.55|17.43|16.03|20.15|25.3192|27.05|28.55|28.69|28.65|29.11|30.44|30.97|31.625|31.38|31.045|30.59|30.917|30.3515|30.4929|30.6372|30.9267|31.112|30.3933|30.3515|29.5374|29.4609|29.981|30.5855|31.0437|30.254
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||86.0279|86.0586|87.7959|90|90.67|92.23|91.6116|90.45|88.43|87.7919|89.03|90.95|90.3285|89.5|89.0086|88.25|87.225|85.08|84.1899|83.7428|82.26|83.6199|82.8499|82.81|85.35|86.81|88.189|87.69|86.6618|83.48|84.325|82.61|81.6187|79.44|79.56|75.8|79.0996|79.14|77.85|79.31|81.6504|82.3|82.18|82.85|80.41|81.47|83.5499|86.1|86.4131|84.7015|84.75|82.5917|81.87|81.74|83.22|81.43|81.12|81.5|82.27|83.81|83.496|83.95|85.71|85.44|84.19|83.74|81.05|81.34|84.89|85.64|84|84.96|85.93|88.76|87.49|86.51|85.99|82.373|80.03|79.89|83.56|84.19|84.5|81.95|82.05|81.46|74.47|73.8481|71.36|70.05|72.9|68.88|72.93|77.27|76.18|76.3031|78.73|79.8039|79.43|76.3574|76.69|73.83|71.885|73.4362|77.48|77.37|80.56|91.4418|91.39|90.07|86.73|85.05|90.67|89.854|94.885|94.96|95.5979|95.42|94.535|91.51|88.98|91.17|89.6|90.87|91.7295|89.7093|88.69|92.34|93.77|92.71|90.7865|89.2899|89.16|90.88|88.8|90.56|91.45|91.75|89.88|90.29|90.03|89.95|87.0057|87.748|88.2551|92.2|92.58|93.2799|92.499|93.8427|94.7286|93.995|94|91.01|92.26|92.0108|91.57|92|94.12|96.67|97.11|95.6499|97.408|99.0299|97.408|93.52|92.53|92.2699|89.26|87.65|87.1919|87.84|88.13|86.83|87.54|86.23|84.9|83.19|84.57|86.0499|87.11|87.61|81.9999|80.91|81.54|80.725|80.3|77.98|75.78|76.35|73.59|70.73|72.015|72.8106|72.75|70.1999|70.485|73.6999|72.08|72.15|70.77|70.84|70.23|69.961|69.25|68.41|67.11|64.49|63.8013|63.388|63.25|65.09|64.75|60.62|59.02|56.36|56.935|57.99|54.84|55.65|54.77|50.06|50.41|47.39|55.07|61.21|62.79|65.58|66.22|66.44|65.01|67.11|67.27|66.61|68.05|67.89|67.3|67.84|65.8681|65.8752|65.8|65.9186|66.25|65.105|64.3299|63.215|63.3444|62.87|63.3651|64.3|64.7157
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||61.506|61.2639|61.96|62.74|61.88|62.7|62.95|62.13|60.78|60.47|59.26|59.66|60.985|61.11|60.79|61.09|60.56|60.31|60.6|59.84|60.3|60.52|59.3434|59.39|59.8151|59.5951|59.3699|59.8|59.87|59.19|59.13|58.755|58.53|57.64|57.73|56.46|56.65|56.86|56.87|58.08|59.765|59.7174|59.5|60.7478|60.085|61.1892|61.96|62.57|62.785|62.2345|61.61|61.5|61.3|61.15|61.57|60.97|60.93|62.9152|64.01|64.47|64.74|64.53|64|63.12|62.93|61.96|60.6807|59.56|59.5|59.77|60.3555|60.3965|59.92|61.05|60.7336|61.48|61.24|60.95|60.53|60.19|61.59|61.59|62.22|60.98|59.535|58.7|57.4482|57.11|55.1408|54.73|55.5915|55.3|57.1699|59.44|58.9363|59.2099|60.92|61.73|60.78|60.76|60.4|59.14|58.5109|58.53|58.805|58.63|56.71|60.57|60.95|60.66|62.17|61.9067|62.95|63.98|64.95|63.98|64.01|62.98|61.61|61.29|60.54|62.4799|63.14|63.4514|63.49|63.78|63.28|64.2595|64.43|65.4299|64.825|63.795|63.85|63.212|61.81|62.75|63.235|63.32|63.15|61.908|61.59|61.199|60.8499|61.26|61.6524|62.68|62.7|62.94|62.5701|62.7694|62.62|62.05|62.07|61.8487|61.94|61.43|61.38|61.24|62.23|62.7847|62.7|62.47|62.37|61.88|61.39|60.225|60.495|60.17|59.39|58.943|58.43|57.35|56.75|55.7|56.3439|57.11|57.23|56.76|57.64|57.235|57.72|58.68|58.56|57.59|58.04|58.48|58.08|57.73|58.505|58.2|56.28|55.57|56.78|57.3146|56.7796|55.72|55.16|56.3206|56.38|57.34|56.3538|56.21|55.795|55.41|55.48|54.74|54.1157|52.9403|52.54|52.705|53|53.7869|53.39|52.04|51.08|51.075|50.63|51.5641|51.81|51.8966|50.695|48.6809|48.42|47.895|52.14|54.4282|54.945|56.395|56.476|56.5|55.97|56.5|56.4|55.509|55.77|55.8084|55.6206|55.52|55.4099|55|54.92|54.583|54.59|54.7|54.53|54.415|54.58|54.9161|54.8175|54.51|55.145
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||161.89|160.544|161.8194|162.8324|160.98|164.41|164.5966|164.2268|163.51|161.2474|162.68|165.55|167.61|168|168.72|166.6254|166.24|167.345|165.03|162.2445|161.41|158.08|155.85|154.6521|156.4228|157.78|159.99|160.3852|159.25|154.7656|153.4672|152.08|152.4566|146.88|146.4185|140.9104|146.4|148.27|145.6|147.83|154.25|156.44|153.87|155.04|151.43|154.8171|158.9|161.36|160.79|161.72|161.81|158.22|156.89|155.39|157.38|151.5|148.78|146.83|147.32|145.82|144.67|144.07|145.31|144.03|144.79|145.35|140.23|137.05|142.29|141.75|142.4|146.52|146.89|150.509|145.6893|139.93|138.23|132.29|127.44|129.42|137.35|136.58|137.86|132.85|135.08|133.85|126.32|127.39|126|123.4|128.62|128.25|135.94|142.1|139.86|138.69|142.93|148.5593|146.64|144.64|141.45|138.34|130.76|132.8|134.07|133.075|129.72|140.81|141.66|137.72|135.49|134.52|146.05|147.26|155.05|151.27|159.66|161.7|157.0575|155.24|146.9099|156.68|158.7284|166.655|169.87|168.66|164.98|172.987|178.7|182.2|179.35|177.4068|178.6|181.5394|180.86|187.8337|186.5535|185.89|187.56|181.01|176.15|173.4|167.2|170.4432|169.84|170.17|171.66|171.18|167.71|169.1905|171.38|171.4|171.985|171.81|173.21|172.11|172.69|172.54|169.71|170.71|171.05|169.05|165.77|169.58|170.63|171.58|171.51|172.46|168.43|164.7299|164.42|166.03|163.31|161.44|164.7869|167.289|167.49|166.24|163.8|164.24|161.8|162.47|155.625|152.84|154.79|152.24|151.99|151.635|148.99|150.01|143.89|139.38|140.76|141.873|140.56|136.3399|134.68|138.525|137.0606|139.5828|137.2299|134.46|133.24|128.6869|126.413|126.78|125.605|123.1784|121.53|121.77|121.65|125.96|125.21|117.895|111.87|109.2699|109.0099|110.29|105.198|105.54|102.99|97.03|98.945|90.27|109.19|117.57|121.89|127.96|128.5592|127.09|125.15|128.04|128.67|127.43|127.18|126.76|125.86|125.7494|123.955|124.6891|123.75|123.6576|124.2|123.5|122.7216|122.8989|121.12|120.23|120.3917|121.185|122.123
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||86.12|85.22|86.935|88.12|87.99|88.94|88.9257|87.52|85.01|84.99|84.025|86.63|86.8257|86.69|86.51|85.1711|84.56|82.93|82.7084|81.422|79.91|80.6|79.5748|77.9845|78.97|78.75|78.84|78.9|78.68|76.09|76.07|74.73|74.02|71.67|71.906|68.7|71.534|71.31|70.5367|71.43|73.735|73.46|72.45|72.85|71.41|73.14|74.295|75.2516|75.26|74.74|73.6|72.14|71.71|70.93|71.77|71.1699|70.89|70.97|71.15|71|71.86|71.69|72.24|71.23|69.86|69.11|68.7256|69.32|75.49|75.12|75.46|76.91|77.06|77.22|76.5|75.32|75.35|73.16|70.68|70.23|72.36|72.77|73.88|73.024|72.015|71.9799|68.19|67.405|65.12|64.04|65.265|62.99|67.63|70.09|68.97|67.82|69.88|72.0816|71.87|68.79|68.8|67.1399|65.94|66.475|68.18|67.16|66.82|74.95|75.05|75.01|72.09|71.34|75.07|75.26|79.28|79|79.9372|82.39|81.74|80.3679|76.27|79.43|82.16|84.4|86.71|83.7327|81.91|84.44|85.92|84.16|80.7065|79.8047|80.18|80.9|79.94|82.102|83.339|83.76|83.9438|84.17|83.76|82.42|81.31|80.53|79.42|80.038|80.0784|80.52|80.67|80.4|80.98|79.2286|77.69|76.88|77.949|78.02|78.6|78.77|79.74|81.76|81.74|81.22|80.47|80.5305|79.79|77.79|76.02|76.01|75.23|74.2|74.09|75.505|74.6|73.05|73.29|70.7285|69.0768|67.81|66.67|68.35|69.08|68.32|65.15|64.38|64.33|64.8|65.24|64.26|62.601|60.78|56.14|55.16|55.9119|55.9844|55.57|53.55|53.29|55.77|55.71|56.87|56.71|55.97|57.04|54.83|55.01|55.192|54.92|54.065|53.46|54.08|55.02|59.15|58.48|53|49.085|48.81|49.18|51.87|48.8581|50.67|51.1037|48.1841|49.5|46.42|54.81|62.69|66.29|69.0368|69.52|68.9|67.6627|68.68|69.18|69.11|69.57|69.06|69.03|69.47|67.8491|67.79|67.57|67.67|68.2|66.54|66.04|65.125|64.33|64.06|64.26|64.8|65.06
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||93.96|93.115|94.12|94.3293|92.17|93.5|93.49|91.84|90.26|89.86|88.96|90.49|93.2|93.37|92.3199|93.27|93.14|92.85|92.79|91.72|90.8899|89.69|88.78|89.03|89.8|88.89|87.06|85.963|86.46|84.18|84.12|83.86|82.44|82.11|81.599|81.59|84.14|84.13|83.225|83.67|85.11|85.71|85.41|86.67|85.7765|86.89|87.2999|86.42|87.1|87.2|84.58|84.41|85.0737|85.02|85.665|85.29|84.75|86.04|86.15|86.97|87.5997|87.75|87.24|87.78|86.22|83.51|81.9299|80.865|81.99|82.15|83.34|84.8|84.519|84.97|85.53|85.86|85.62|85.52|85.6988|85.44|88.18|87.45|87.55|85.72|84.08|84.06|82.795|81.96|79.11|78.2971|79.2339|77.25|78.78|82.36|81.5848|79.8825|82.9194|84.3|83.96|83.85|84.54|83.17|82.79|83.14|82.51|81.92|78.378|83.96|84.96|85.51|83.41|81.93|85.1|86.1899|89.7|91.59|91.7799|88.7943|87.61|87.16|83.21|84.37|84.09|84|85.62|85.41|83.44|85.5|87.68|90.2|90.91|89.55|89.14|87.17|86.1996|86.96|87.76|87.965|88.78|87.48|86.45|84.4639|84.13|86.49|87.5372|87.33|89.53|89.68|89.45|89.3|87.57|87.52|86.35|85.94|85.105|84.76|84.39|83.38|83.24|83.05|81.89|82.43|82.58|81.86|81.58|81.18|81.449|80.04|78.07|77.8437|77.485|76.61|75.9715|75.92|76.59|78.73|78.63|77.85|79.8|79.44|78.75|78.58|76.57|75.25|75.98|76.369|75.9|74.4168|76.08|76.1099|74.91|71.71|73.02|74.07|73.53|72.29|71.37|73.059|72.2989|74.08|73.125|73.32|72.86|72.5|72.905|72.83|72.325|70.66|70.02|70.11|69.63|71|70.87|70.37|69.61|69.18|68.235|69.59|68.6|68.2|64.65|61.56|59.79|58.5599|64.7196|68.01|68.61|70.77|71.09|70.77|69.74|70.93|70.76|69.685|69.1|69.18|68.97|68.06|67.61|67.25|66.2|65.73|64.68|64.68|62.7|62.3|61.3949|61.2935|62.0319|62.25|61.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||137.05|136.4|138.22|140.83|140.64|141.289|141.55|140.57|137.36|136.38|137.88|139.6|139.6725|140.07|140.0899|136.8|137.25|135.05|133.96|131.86|129.6102|129.17|127.34|125.96|126.94|126.77|127.8045|126.72|126.33|121.8299|121.67|119.14|118.26|113.91|113.53|109.41|114.16|114.9|112.68|114.45|118.01|117.95|119.32|120.29|118.07|120.1782|121.82|123.6686|123.64|123.24|122.2499|120.56|120.25|119.25|120.51|116.47|116.09|115.71|115.94|115.09|115.61|115.53|115.51|114.12|114.58|114.15|111.43|111.78|115.06|114.78|112.83|114.32|114.2|115.32|112.885|113.31|112.48|109.725|107.79|107.71|112.7|110.6|111.28|110|108.47|108.42|101.61|100.6859|95.651|94.01|96.21|92.687|97.61|103.5886|102.37|103.37|106|109.21|108.73|105.69|105.38|101.12|96.735|97.36|99.25|97.6958|99.15|108.6106|108.41|107.46|105.92|104.04|109.5008|109.6594|114.7|111.78|115.31|118.39|117.35|116.8617|111.88|113.86|113.73|116.78|118.45|118.35|117.32|121.21|124.11|125.57|123.84|122.135|122.0871|123.64|120.49|124.425|125.735|125.74|125.0754|123.31|123.12|121.6099|119.36|121.67|122.23|123.55|124.71|125.24|123.63|123.57|123.84|122.56|121.9447|121.4377|121.66|121.45|120.6318|120.5611|121.84|124.22|124.29|123.28|121.64|124.2299|123.39|120.36|119.92|120.148|118.94|117.02|115.83|116.6279|115.01|112.01|112.595|110.7886|110.18|108.32|107.97|109.13|110.09|109.99|107.405|105.91|106.5|106.7169|106.5372|106.8567|105.0991|104.2401|98.1983|94.32|97.4094|97.1248|96.8761|96.1211|92.5459|95.9314|94.1438|95.6617|94.2782|93.0952|93.5945|89.9507|88.1719|88.4414|87.3329|85.0007|84.5766|84.8063|86.2044|90.8582|90.219|83.4481|77.9355|76.1879|76.1679|78.5996|74.5201|75.2092|75.5986|72.2412|74.0806|68.6579|81.8303|90.5347|94.6131|98.7261|99.906|99.5465|98.6645|99.8262|99.916|98.6475|98.7076|98.1076|98.0186|98.1384|97.0798|98.0385|97.5692|97.6391|97.3694|95.3122|93.5146|92.0109|91.0779|91.2876|91.5473|92.7339|92.9554
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||84.3155|85.4606|83.355|79.62|78.899|78.48|76.77|74.34|73.185|72.2251|74.4|75.235|75.6806|75.6261|76.25|75.31|76.06|74.9038|73.8599|73.93|73.8335|71.91|72.61|70.5|67.97|67.29|68.62|68.23|68.187|66.09|66.19|65.91|64.99|63.35|61.0599|58.48|60.11|60.8399|59.43|58.5|59.98|61.28|62.4703|62.45|61.2619|60|60.98|63.45|63.695|64.76|63.89|62.3699|62.395|61.9151|62.97|60.45|60.37|59.43|56.83|54.86|54.73|54.14|54.16|53.91|54.52|54.43|53.24|52.03|51.38|50.57|50.2|52.1628|52.21|52.31|50.18|48.3799|47.7|45.5559|45.12|46.24|50|48.86|49.5|48.644|49.08|48.2926|46.06|46.07|44.3|43.19|45.56|44.64|46.66|49.5|48.84|49.5141|51.938|53.99|53.6538|52.65|51.6233|50.0797|47.41|47.61|48.25|47.99|47.0599|51.72|52.06|51.35|50.44|50.25|53.93|53.53|55.37|55.05|58.87|59.67|58|56.84|54.68|56.94|56.66|58.64|60.289|60.21|58.2|60.9928|63.12|65.23|65.52|64.41|64.6|64.62|63.86|64.815|64.16|62.95|62.75|60.49|59.896|58.75|57.7542|59.22|59.8329|60.22|60.73|60.72|59.848|58.79|59|59.05|58.5|58.55|58.3159|57.5101|56.9068|55.7384|55.0518|54.4118|54.0434|53.5901|52.9301|53.3966|54.1051|55.2501|54.9151|55.1284|54.4968|52.3584|51.3484|51.9584|51.2368|52.2218|52.4801|54.1651|53.8968|52.6101|52.489|52.2321|50.9651|50.9297|50.3595|49.5801|49.2234|48.6901|48.2234|47.0451|46.4734|47.0534|45.8526|44.2668|45.8901|46.6774|45.3668|44.5634|43.1268|44.0968|44.2423|47.2318|45.8601|44.0484|43.2334|43.4884|41.7534|41.7151|41.3451|40.8917|39.8817|39.663|39.0884|39.4276|38.3886|36.9801|36.5751|35.8801|35.5484|34.7317|33.7117|33.8784|32.6851|31.3434|31.3917|29.5567|33.2184|35.6984|36.2901|38.6801|38.5217|38.0384|37.0346|37.5014|37.0401|36.3551|35.7051|35.3084|34.8684|34.4767|33.6634|33.8301|33.6467|33.4334|33.0734|32.5101|31.8667|31.7351|31.5934|31.1051|31.0659|31.2984|31.3334
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||61.2442|60.93|62.9151|64.25|64.0916|64.8056|64.9406|64|61.0899|59.57|58.4|58.8818|59.05|59.0481|58.2|57.7224|57.74|56.1|56.1291|55.54|55.71|57.1399|56.62|57.965|59.64|59.3038|58.7|59.6299|61.43|59.13|58.7427|57.885|57.5154|56.62|57.09|54.46|54.58|54.5886|53.67|57.18|59.09|58.8358|57.1901|58.1442|57.93|58.07|58.66|60.87|62.02|61.9136|61.11|60.3336|59.87|60.4|60.9299|59.93|59.59|60.42|62.75|62.97|63.1|62.9325|62.69|62.8767|62.4|60.4398|59.54|59.13|58.33|59.07|59.58|59.87|59.63|61.0012|60.64|61.77|62.1505|61|60.855|60.3916|62.19|61.57|62.3|61.26|59.48|59.35|57.51|57.1368|54.46|53.77|57.69|58.98|62.61|64.8799|64.34|63.8509|65.02|65.95|65.23|63.8|63.105|59.92|60.2799|60.68|61.59|59.8602|60.78|65.82|65.64|66.2|64.23|63.66|64.1345|65.37|67.4|67.57|67.688|66.47|64.1335|63.645|63.17|62.3|61.94|61.1834|62.795|63.2639|62.3096|63.65|63.75|64.78|64.74|63.5|63.52|63.21|61.93|61.95|62.0503|62.16|62.49|62.43|62.06|60.85|60.68|60.75|61.39|63.606|64.19|64.53|64.68|64.6249|63.46|62.6446|61.99|61.28|61.63|60.68|60.58|60.73|62.475|62.329|62.36|63.2|63.11|63.42|63.1191|62.89|63.35|63.24|61.85|60.8982|60.26|59.62|59.0073|57.185|58.34|59.48|60.35|60.57|61.095|60.89|60.815|61.235|60.08|58.95|59.7|60.008|60.59|61.18|62.27|62.24|60.5|59.68|59.91|60.0127|59.44|57.49|55.4182|57|56.9001|57.57|56.8018|57.4|58.09|57.62|57.535|57.4197|56.76|54.99|54.97|54.65|55.4|57.79|57.365|54.67|52.23|51.33|51.999|53.95|53.1|54.1505|54.55|52.164|51.6098|51.12|58.92|63.12|63.23|64.2679|63.5107|62.5322|62.47|62.05|60.6268|58.6045|58.93|58.7|58.7256|58.2399|57.64|57.4383|57.645|57.14|58.3|58.5586|58.83|58.0861|58.3899|58.3987|58.6299|57.73|56.96
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||89.69|88|88.55|88.9399|86.97|87.5957|87.58|85.76|84.3809|84.44|84.6|85.6597|85.92|84.7399|84.66|82.83|83.04|82.4199|82.39|82.42|81.6671|81.6723|79.82|76.78|76.33|74.295|75.16|74.95|73.805|73.08|73.54|73.835|72.6|70.81|70.2|69.9|70.4092|71.21|69.49|69.13|70.67|71.15|70.35|70.89|69.58|70.31|70.93|72.5|72.3775|70.7599|71.1584|69.0994|68.61|68.3|69.68|68.5785|68|67.97|67.3|65.77|65.5668|65.4638|65.27|65.4486|65.3995|64.1355|63.29|61.249|61.5301|61.03|60.9|62.56|64.78|65.84|63.14|60.79|59.49|57.37|54.8508|54.595|57.58|57.6899|57.7|55.91|56.3051|55.19|53|54.53|54.06|52.89|55.26|54.52|56.984|60.5191|60.22|60.49|62.44|64.65|64.45|62.9887|62.68|63.6299|62.34|63.47|63.96|63.8835|62.34|67.73|67.6689|66.63|66.35|65.3|69.06|67.82|72.97|73.55|76.46|75.9809|74.77|74.06|71.6953|74.52|74.33|76.55|78.04|82.53|78.01|81.72|82.696|83.07|83.71|83.222|82.09|83.85|84.27|86.25|87.23|87.039|87.02|85.76|86.86|85.54|86.335|87.05|87.08|89.47|91.21|90.83|88.94|87.53|87.725|86.92|87.95|88.16|88.06|87.385|87.57|86.55|86.47|86.3|85.85|85.63|84.09|85.06|85.91|86.13|84.1478|84.53|84.12|81.98|82.1696|82.34|82.1346|81.1|81.075|82.5331|81.76|80.25|78.74|77.8785|74.49|75.17|74.52|73.845|74.99|75|74.9091|73.6|72.51|73.21|72.1765|68.821|69.34|69.62|67.77|66.84|65.54|68.1|68.0012|71.7|71.045|67.9|67.2099|67.39|65.73|66.59|66.4399|65.77|63.3395|63.61|62.76|63.38|62.63|60.8|60.23|59.0708|58.6503|58.27|56.18|56.19|54.44|52.45|52.33|50.185|56.35|60.52|62.16|65.1|64.6725|63.67|63.2381|64.38|64.21|63.3512|62.19|62.18|61.81|60.9297|60.72|60.71|60.4|60.0433|59.94|59.0999|58.82|59.03|58.22|57.38|58.48|59.01|59.15
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||24.32|24.535|25.06|25.68|25.36|25.84|26.05|25.81|25.76|25.18|25.03|25.98|26.1146|26.1299|26|25.66|25.69|25.21|25.33|25.58|25.64|26.175|26.055|26.34|26.83|27.16|27.36|27|27.21|25.91|25.55|25.17|24.99|24.32|24.67|23.0188|23.7199|24.0899|23.65|24.11|24.88|25.21|25.21|25.43|24.9175|25.13|25.8485|26.38|26.76|26.5|26.3|25.285|24.92|25.47|26.34|26.24|26.14|26.26|26.9499|27.44|27.59|27.42|26.95|27.01|26.85|26.31|26.08|26.705|27.2999|27.26|27.358|28.07|28.44|29.49|28.8|28.75|28.27|27.39|26.9|26.625|27.87|27.19|27.14|26.91|26.97|27.1|25.18|24.992|24.05|23.96|25.0735|24.51|26.82|28.2498|27.82|28.38|28.78|30.27|30.42|30.13|30|29.18|28.025|28.25|29.19|28.86|29.24|31.4999|31.88|32.07|31.39|30.84|31.85|32.65|33.62|33.69|34.52|34.65|34.2514|34.26|33.05|33.75|33.7216|34.26|34.3|34.3099|33.91|34.3199|35|35.78|35.74|34.95|35.94|36.11|35.83|36.395|36.79|37.37|37.26|37.075|36.82|36.58|35.73|36.76|37.17|37.74|38.21|38.483|38.18|38.17|38.2|38.485|38.06|37.54|38.14|38|37.23|37.56|38.62|38.7|37.795|37.29|36.73|37.07|36.845|36.43|36.28|36.35|35.54|34.76|34.77|35.17|34.55|34.67|35.25|34.78|34.4|33.97|33.97|34.05|33.911|34.45|34.52|33.72|34.34|33.42|33.51|33.005|32.84|32.54|30.715|29.65|30.04|30.57|30.57|30.13|29.69|31.25|30.64|30.94|30.78|30.52|30.5|30.26|30.03|29.6|29.58|30.02|29.94|29.97|30.86|31.99|31.545|28.87|27.84|28.37|28.33|28.36|27.54|28.03|28.05|26.88|27.36|27.47|35.03|37.38|38.43|39.51|39.54|39.1576|39.05|39.35|39.18|38.88|39|38.8|40.68|40.83|40.91|40.77|40.74|40.25|41.33|41.25|41.09|40.9|40.35|39.81|39.56|39.62|39.36
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||20.03|19.98|20.79|21.29|21|21.39|21.54|21.26|21.13|20.51|20.45|21.17|21.2873|21.2847|21.0441|20.79|20.8199|20.31|20.43|20.58|20.5399|21.04|20.88|21.06|21.4999|21.5894|21.8799|21.5721|21.668|20.6001|20.34|20.06|19.88|19.35|19.55|18.16|18.75|19.11|18.8185|19.4|20.01|20.04|20.09|20.23|19.71|20.0132|20.56|20.96|21.2|21.05|20.94|20.16|19.88|20.31|20.63|20.78|20.67|20.7072|21.16|21.45|21.49|21.54|21.3499|21.36|21.19|20.74|20.67|21.01|21.56|21.53|21.6|22.16|22.48|23.15|22.77|22.58|22.28|21.61|21.2|20.98|21.87|21.32|21.28|21.14|21.1|21.27|19.81|19.5899|19|18.77|19.76|19.36|21.41|22.32|21.99|22.46|22.76|23.9841|24.1345|23.99|23.8479|23.24|22.32|22.5145|23.25|23.07|23.05|25.18|25.3|25.45|24.87|24.33|25.2|25.9437|26.75|26.94|27.56|27.65|27.65|27.67|26.625|27.18|27.35|27.73|27.7988|27.75|27.549|27.88|28.34|28.6999|28.58|27.92|28|28.48|28.33|28.96|29.2199|29.62|29.6|29.6108|29.3874|29.17|28.34|28.965|29.5415|30|30.35|30.47|30.34|30.4565|30.45|30.4887|30.15|29.95|30.39|30.19|29.7|29.94|30.61|30.838|30.23|29.86|29.4|29.5|29.31|29.0699|28.98|29.05|28.48|27.9|28.03|28.295|27.85|27.88|28.34|27.8|27.42|27.0675|27.12|27.3|27.17|27.4414|27.4699|26.9|27.33|26.7|26.87|26.6|26.5399|26.24|24.69|23.81|24.19|24.61|24.55|24.32|24.16|25.15|24.76|25|24.89|24.6|24.66|24.41|24.07|23.78|23.75|24.21|24.04|24.0983|24.4788|25.42|25.17|23.1398|22.3899|22.8424|22.75|22.85|22.2299|22.68|22.58|21.6884|21.55|21.5|27.4|29.139|30.0495|30.77|30.83|30.41|30.3|30.6|30.57|30.22|30.2859|30.18|29.66|30.68|30.68|30.7|30.63|30.1658|30.9162|30.979|30.7457|30.6659|30.14|29.795|30.04|30.12|29.9
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||48.8398|48.55|49.75|50.59|50.46|50.75|50.74|50.46|48.6772|47.74|46.66|47.92|47.97|47.7637|47.06|46.89|46.58|45.71|45.83|45.1|45.41|45.96|45.66|46.44|47.365|47.25|47.46|48|48.22|46.52|46.56|45.84|45.32|44.42|44.66|42.04|43.08|43.1801|43.06|44.79|46.04|45.93|45.31|46.192|45.5|46.25|46.89|47.9079|48.0999|47.9825|48.056|47.29|46.98|47.35|47.64|47.14|47.1|47.93|48.8|49.248|49.14|49.08|48.92|49.23|48.71|47.77|46.89|47.09|47.46|47.495|47.4|48.25|48.0096|48.92|48.8|48.94|48.81|47.35|46.648|46.47|48.2|47.86|48.5|47.69|46.64|46.495|44.86|44.17|42.53|41.9284|43.89|43.73|47.11|48.9|48.315|48.825|49.52|49.87|49.66|48.445|48.49|46.91|46.2035|46.52|47.77|46.95|47.78|51.74|51.715|51.49|49.98|48.895|50.61|50.36|52.15|51.85|51.64|51.31|50.27|48.9984|48.02|48.18|47.88|47.9015|48.54|47.86|47.095|48.12|48.49|48.229|47.69|46.95|46.451|46.96|46.16|46.98|47.945|48.6|48.4|48.15|48.38|47.8399|46.91|46.74|46.6474|47.1|47.45|47.47|46.71|46.49|46.45|46.29|46.32|45.71|46.52|46.54|46.24|46.64|47.86|47.94|47.56|47.4|47.36|47.86|47.51|46.8011|46.8|46.62|46.05|45.35|44.86|45.57|45.26|44.16|44.7|44.3|44.585|44.43|44.05|44.65|44.79|44.88|43.97|43.395|44.17|44.17|44.29|44.3|43.81|43.71|40.945|40.22|40.935|40.66|40.55|39.1|38.78|40.27|40.16|40.96|40.48|40.61|40.95|40.2|39.8923|39.83|39.4|39.49|39.3215|39.41|40.31|42.78|42.2797|39.15|37.08|36.46|36.65|37.65|36.51|37.18|37|34.54|35.445|36.71|42.75|46.88|48.64|49.93|49.77|49.42|48.99|49.1945|49.19|48.105|48.17|48.21|47.97|47.73|46.95|47.16|47.34|47.09|47.78|47.63|47.25|46.88|46.8187|46.55|46.53|46.33|46.2
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||91.82|90.755|91.265|92.92|93.2661|95.21|95.105|94.86|96.6|96.92|97.05|98.97|98.4667|94.58|92.87|92.22|88.35|87.54|86.89|86.2499|85.13|85.16|84.28|82.61|83.9|87.11|86.165|85.99|84.86|85.16|86.025|85.56|85.6664|87.37|87.675|89.75|92.56|90.02|90.51|92.785|92.93|93.685|92.71|90.835|89.53|89.89|90|88.24|86.96|84.34|84.495|81.97|81.58|79.705|82.515|82.515|80.28|81.13|80.26|81.75|85.08|86.68|87.3|87.7388|87.14|82.965|80.81|83.57|87.44|87.69|85.26|90.665|90.39|90.7|93.15|91.57|90.4|88.63|88.36|87.08|87.36|91.56|92.25|93.43|94.71|93.61|93.02|90.63|87.1|83.71|83.54|73.02|78.6601|82.97|80.99|85.18|84.56|80.0061|78.54|77.39|78.66|73.35|70.86|72.14|76.99|76.96|86.87|93.31|90.46|88.77|84.57|81.21|82.9299|77.76|81.51|80.48|79.75|78.21|78.85|75.74|80.22|75.27|70.11|70.0599|70.5|70|67.06|65.53|64.615|61.5|56.608|55.66|56.9|57.87|57.36|58.24|58.59|59.4|58.62|59.41|58.5|57.91|56.7|53.89|51.16|50.3|48.995|49.69|49.64|48.79|50.29|50.62|50.57|49.65|53.14|54.61|55.27|55.55|56.545|56.65|55.98|52.8|54.845|55.14|53.715|51.2899|48.855|49.835|50.22|50.33|50.5|53.6|54.365|53.07|50.81|46.765|44.75|43|42.64|44.09|45|42|38.74|38.85|41.76|42.08|40.655|40.4163|36.93|34.57|30.28|29.91|30.88|31.23|31.65|31.23|32.5|34.38|34.37|36.54|37.28|38.2197|39.53|37.9|37.72|38.55|37.74|38.27|38.51|39.94|41.9|46.88|45.245|40.36|39.625|38.63|38.92|39.08|35.54|35.22|36.46|31.76|31|31.115|36.82|47.99|52.4|55.4|55.35|55.18|55.81|58.8|60.015|61.18|61.31|60.6267|59.9811|59.5878|58.1558|58.2479|58.6169|59.0926|60.0345|58.3149|57.9566|56.9759|56.7283|57.8886|59.6742|61.8016|60.0053
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||90.15|90.065|91.02|91.55|91.545|92.44|92.56|92.21|90.52|89.9|91.215|93.59|93.715|93.205|92.082|91.655|90.29|88.18|86.955|85.745|83.295|83.71|83.11|83.09|84.72|85.53|86.3|85.79|85.855|83.26|83.635|81.39|80.61|78.86|79.33|75.79|79.44|79.57|78.53|79.44|81.42|82.795|83.76|84.04|81.359|82.91|84.26|85.86|85.84|84.24|83.85|83.54|83.08|80.845|81.91|80.22|78.75|79.01|79.03|80.26|81.04|81.27|82.01|81.885|81.38|80.7|78.11|79.28|84.27|84.645|81.3|83.03|83.96|85.9|83.99|84.09|83.955|80.55|79.11|79.065|84.36|83.455|83.98|82.48|82.255|82.18|75.98|74.97|72.42|71.17|72.88|69.53|73.79|79.1799|78.285|78.26|80.89|81.87|81.14|77.82|78.34|76.45|73.64|74.5|76.99|76.48|79.76|88.225|87.52|87.39|84.8|83.74|88.56|87.77|91.49|90.12|89.66|89.83|89.34|86.245|83.28|84.29|84.38|85.64|87.22|86.4|84.7|88.5|90.59|92.305|91.08|88.595|89.34|88.64|87.2507|89.395|90.17|90.145|88.06|86.27|85.7325|84.575|82.52|82.16|81.74|85|85.13|86.46|86.2|86.13|86.63|84.91|84.54|81.81|83.495|83.2|83.08|82.9|86.09|87.95|88.62|87.78|88.88|89.212|88.04|83.97|83.175|82.875|80.935|80.17|79.75|79.54|79.11|76.52|76.58|75.38|74.4|73.63|74.73|76.15|77.77|77.39|72.51|71.875|72.39|72.13|72.33|72.3|70.545|72.41|68.61|65.18|66.715|66.97|66.8|64.24|64.15|67.135|65.42|66.33|64.03|63.36|63.21|62.41|62.59|62.285|61.32|58.78|58|56.97|57.79|60.245|60.29|55.89|54.1|52.175|52.55|53.74|50.18|51.67|51.7|46.17|46.14|44.4|51.53|56.79|59.0775|61.03|60.94|61.29|59.63|60.83|61.15|60.11|61.94|61.61|61.06|61.24|60.195|60.31|60.47|60.805|60.18|59.07|58.4|58.05|57.88|58.49|58.45|59.1778|59.32
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||78.005|78.17|77.8|78.335|77.38|78.19|78.61|77.71|76.03|76.475|74.48|74.694|76.46|76.605|76.265|76.28|75.83|74.905|75.16|73.785|74.24|74.48|72.74|72.85|72.995|73.09|72.065|71.7|72.47|71.28|70.98|70.475|70.59|69.315|69.34|68.235|68.55|67.825|68.735|70.0699|71.92|72.755|72.28|73.355|73|75.1|75.53|76.23|76.395|75.8354|74.41|74.75|74.28|74.39|75.05|74.03|73.66|75.85|77.34|77.145|77.82|77.585|76.97|75.82|75.63|74.74|73.14|72.7079|72.98|73.255|74.01|73.8275|73.63|74.66|73.35|75.42|76.245|76.075|75.86|75.25|77.62|76.59|77.29|76.35|74.7701|73.88|73.27|73.3|69.62|69.26|69.265|70.15|72.08|74.515|74.475|74.7463|76.7|77.4|75.5956|75.66|75.225|73.405|73.55|73.48|73.32|72.88|71.34|74.555|74.96|75|77.645|77.37|78.29|79.9|81.34|79.39|78.96|76.735|75.185|74.26|75.79|76.31|76.15|76.32|76.86|77.21|76.16|76.98|77.46|78.18|77.23|75.505|76.78|74.24|72.42|73.22|73.38|73.18|73.12|71.91|71.4|71.245|70.75|70.84|70.97|72.68|72.71|73.04|72.9|73.25|72.58|71.66|71.98|71.54|71.31|70.275|70.17|69.76|71.12|71.62|71.685|71.48|71.48|71.64|70.855|69.63|70.47|69.95|69.4|69.335|68.62|66.82|66.235|64.89|65.64|65.945|66.41|65.9577|66.83|65.98|66.97|67.4425|67.605|66.7733|68.08|67.88|67.64|67.2|68.18|67.617|65.42|65.02|66.45|66.845|66.03|64.61|63.56|65.46|65.725|67.61|65.81|64.96|64.499|63.57|62.98|62.83|61.86|60.41|59.5708|59.59|60.67|61.1|60.73|59.495|58.6|58.55|58.255|59.64|60.3199|60.7|59.02|55.76|54.99|57.45|60.65|63.25|64.26|64.84|64.81|64.52|64.21|64.24|63.96|62.845|63.24|63.27|63.36|63.02|62.91|62.14|61.99|61.62|61.252|61.488|61.55|60.9766|61.34|61.69|61.37|61.11|61.685
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||184.71|182.85|181.18|178.74|176.01|178.78|179.61|179.81|180.28|177.1|178.53|181.49|184.29|184.77|185.22|182.13|184.73|185.29|182.4|180.88|180.19|178.04|175.77|175.2402|176.735|178.33|181.46|182.19|179.65|173.52|171.6|169.37|169.15|162.54|161.08|154.47|162.72|164.08|162.42|163.08|171.2|175.23|170.19|172.12|166.6|170.36|173.34|174.62|173.72|177.8|175.69|172.81|170.35|167.64|167.865|163.35|157.5875|153.07|152.89|149.99|147.89|148.46|149.02|147.8|149|149.63|146.56|143.78|147.19|146.73|148.72|153.93|153.19|158.025|149.03|142.03|139.83|132.58|129.8|133.8|145.32|144.47|147.32|143.03|146.96|145.89|146.9|148.32|145.57|142.66|149.01|151.3|159.87|167.19|164.75|160.53|166.85|174.76|169.96|167.86|163.48|157.8|145.84|147.45|148.47|147.04|143.15|156.51|157.695|153.8|152.86|156.86|169.8635|177.24|187.88|181.59|189.45|192.19|185.35|182.095|172.4101|179.6298|179.22|186.62|190.17|187.53|184.93|194.67|203.13|211.81|206.7332|203.73|204.14|207.51|208.89|215.06|211.99|210.82|212.7|201.61|193.81|189.085|184.16|186.39|185.06|185.595|185.56|184.695|182.155|180.86|182.3|182.61|184.69|183.57|183.79|182.61|181.17|178.75|173.69|173.23|173.9889|173.8|171.58|177.68|179.98|179.49|179.05|180.16|176.02|169.7|168.71|170.2|166.92|165.52|168.59|171.38|173.46|172.81|171.96|171.79|169.17|168.96|160.98|158.81|161.13|158.45|159.16|158.79|155.96|158.04|154.15|152.05|154.46|156.1415|153.75|149.03|146.27|150.03|150.28|154.14|151.02|146.95|144.46|140.8|138.21|137.51|136.5|133.41|131.65|130.21|130.54|133.3|131.9887|126.08|122.07|117.96|117.37|118.21|113.19|113.2|108.44|100.69|102.1|95.85|113.37|121.74|127.19|132.73|132.38|129.5157|127.73|128.53|128.17|127.49|126.91|126.73|124.87|123.38|122.6644|123.39|121.795|121.8374|122.429|121.75|123.15|122.91|121.64|121.43|121.78|122.93|124.39
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||41.845|41.585|41.37|41.71|41.68|42.46|42.49|41.91|40.9873|41.23|40.74|41.875|42.195|42.22|42.035|41.25|40.835|40.55|40.465|39.85|39.165|39.45|38.7179|37.98|38.01|37.95|37.8|37.58|37.71|36.285|36.21|35.435|35.02|33.94|33.94|32.365|33.935|33.655|33.225|33.76|34.96|35.0552|34.79|34.7959|34.31|34.92|35.46|35.44|35.71|35.46|34.74|34|33.85|33.3|33.83|33.29|32.915|32.78|32.92|32.62|33.43|33.32|33.53|33.15|32.34|32.16|32.05|32.845|36.245|36.05|36.13|37.075|37.1052|36.9|36.46|36.05|36.17|35.49|34.35|34.16|35.9|35.72|36.49|36.16|35.875|36.03|34.6|34.23|32.66|32.19|32.37|31.21|33.275|34.82|34.45|33.81|34.915|35.97|35.57|33.85|33.82|33.16|32.2|32.335|32.87|32.37|32.1|35.52|35.745|35.64|34.235|34.48|36.095|36.31|38.315|38.155|38.3564|40.005|39.69|39.1|37.285|38.765|39.43|40.41|41.385|40.44|39.34|40.6|41.6975|41.27|39.53|39.165|39.74|39.48|39.36|40.26|40.36|40.535|40.68|40.86|40.6879|39.71|39.24|38.92|38.355|38.28|38.22|39.04|39.01|38.52|38.95|37.93|36.98|36.78|37.14|36.87|37.045|37.025|37.545|38.53|38.6|38.1|38.05|38.26|37.79|36.61|35.53|35.525|35.17|34.47|34.43|35.29|34.9499|33.955|33.84|32.52|31.55|31.13|30.28|31.18|31.62|31.26|29.52|29.07|28.84|28.95|29.03|28.69|27.94|27.44|25.335|24.93|25.405|25.59|25.37|24.44|24.165|25.27|25.14|26.01|25.45|25.11|25.77|24.86|24.49|24.475|24.4|23.66|23.53|24.22|25.12|26.795|26.825|24.34|22.3|22.05|22.32|23.655|22.36|23.33|23.655|21.525|21.82|21.34|24.17|28.25|30.06|31.28|31.38|31.27|30.62|31.02|31.1|30.975|31.08|30.91|31.04|30.97|30.46|30.2365|29.97|29.89|30.03|29.15|28.73|28.2561|27.99|28.17|28.29|28.67|28.6
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||147.61|147.11|147.005|147.16|144.1|146.945|146.44|144.09|141.84|141.56|140.63|143.355|147.73|148.2317|146.22|147.7|147.25|148.11|148.2701|146.605|145.03|142.645|140.675|140.36|141.56|140|136.695|135.44|136.51|132.45|131.97|131.155|128.99|128.89|128.2|128.4|131.92|131.6699|130.42|130.895|132.51|133.65|133.735|135.66|134.39|136.51|136.53|135|136.845|136.66|132.115|132.35|133.04|132.63|133.25|131.38|130.55|132.36|132.3|133.43|134.9|135.26|134.76|135.81|134.11|129.53|128.27|127.56|129.7|129.57|131.57|134.01|133.245|134.81|135.12|135.6121|135.86|136.57|137.045|136.63|141.77|140|140.16|137.26|134.84|135.05|134.03|132.96|127.8|126.4|127.545|124.455|126.29|132.05|130.85|127.66|132.52|134.47|133.69|132.8|133.805|130.92|131.14|132.0389|130.59|129.22|123.76|131.66|133.08|134.05|131.39|129.09|133.25|134.86|140.83|143|143.42|138.95|137.67|137.16|131.94|132.64|131.27|130.94|134.46|133.67|130.53|133.48|136.83|140.55|141.975|139.749|139.59|134.86|133.22|133.72|134.63|134.12|135.34|133.99|131.72|128.55|128.4|131.76|133.29|133.97|136.56|137.045|136.98|136.81|133.79|134.47|132.635|131.61|129.6|129.105|128.41|126.08|125.5|125.58|123.79|125.2499|125.66|125.19|124.72|123.62|123.96|121.615|118.02|117.97|117.17|115.75|115.2|114.61|115.36|117.54|117.41|116.95|118.9856|118.6889|118.13|117.91|113.62|111.97|113.27|113.16|112.56|109.58|113.19|114.41|111.42|107.08|108.6|109.525|108.68|106.4|103.72|107.08|106.67|109.74|108.2608|107.84|107.485|106.965|107.31|107.53|106.25|103.22|102.18|101.23|101.34|104.2224|104.035|103.23|102.77|101.8|100.615|102.26|101.41|101.13|95.35|89.53|87.31|87.55|95.4201|100.15|101.61|104.19|104.84|104.24|102.64|105.08|104.65|103.33|102.49|102.5726|102.2596|100.814|100.0986|99.3436|97.7589|96.9988|94.7435|95.0515|92.3521|91.7629|90.4067|90.0938|91.4636|91.8324|91.7828
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||124.195|123.55|123.885|123.96|124.41|126.03|126.1|126.22|123.59|123.23|124.76|126.06|126.39|126.29|126.095|122.86|123.5|121.59|120.48|118.86|117.1|116.08|114.11|112.74|112.745|113.94|114.4|113.525|113.44|109.49|108.81|106.54|105.72|102.655|102.15|99.655|103.82|103.92|101.37|102.63|105.33|106.1|108.635|109.15|107.295|108.99|109.95|111.12|110.54|110.345|109.88|107.55|107.62|105.125|106.6|102.905|101.24|100.38|100.885|100.12|101.11|101.2|101.7|100.38|101.77|101.24|99.14|100.49|104.18|103.84|102.58|103.455|103.185|103.99|101.615|102.54|102.98|101.1898|99.18|99.2399|103.31|101.52|102.69|101.5|100.26|100.24|95.72|94.7|88.91|87.4|88.575|85.89|90.36|96.35|95.49|95.85|99.19|100.97|99.87|96.25|95.84|91.33|88.225|88.53|90.2|88.83|89.8|97.34|95.97|95.49|95.22|94.78|98.98|98.58|103.12|100.91|102.465|105.23|103.76|102.925|100.795|101.51|99.46|101.36|102.76|103.05|102.49|105.07|107.44|107.88|106.37|104.26|105.31|105.855|104.28|107.01|107.6459|107.58|107.05|105.44|105.185|103.33|101.69|101.85|101.19|103|104.3|105.28|105.21|105.37|105.73|104.63|103.91|103.9|103.75|103.65|103.465|102.72|103.7|105.56|106.31|105.45|104.7799|106.805|105.6|102.74|101.82|101.8|100.57|99.26|98.38|98.52|96.845|93.85|93.66|91.25|90.41|89.415|88.81|89.885|90.69|90.28|88.87|88.46|89.695|89.7325|89.43|90.155|88.68|87.88|81.79|80.19|82.125|82.1|81.26|78.49|77.59|80.305|78.2|80.26|78.83|77.84|78.67|75.16|72.885|73.09|72.15|70.34|69.995|69.83|72.49|76.53|76.21|69.65|64.4|62.8|63.24|66.22|62.64|63.31|64.33|60.25|61.83|59.89|69.23|77.53|81.72|84.59|85.325|84.4|83.57|84.27|84.805|83.51|83.01|82.23|82.12|82.535|82.15|82.65|82.33|82.48|82.18|80.22|78.78|78.19|77.48|78.24|78.19|79.41|79.79
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||230.39|232.465|227.79|216.52|216.58|217.62|213.815|206.77|203.23|201.29|206.81|209.14|210.1|209.61|211.93|211.04|212.35|211.06|207.66|208.47|208.11|203.84|206.145|200.21|192.68|190.16|193.72|193.04|192.8|186.81|186.9|186.35|183.5|179.635|172.45|166.25|171.02|172.83|168.9406|166.51|169.94|174.47|177.38|176.99|173.11|169.66|172.47|179.03|179.05|181.46|178.07|173.91|174.2998|172.9|176.3|167.9083|168.04|165.07|157.86|152.18|151.75|150.86|150.73|149.8686|151.51|151.145|147.57|145.18|142.72|140.145|139.08|144.23|144.59|144.09|137.66|132.52|130.71|126.6|125.03|128.285|139.3325|135.075|136.8|134.78|135.55|133.58|129.69|129.85|124.6|121.42|128.05|125.68|131.25|139.46|137.57|139.38|146.41|151.86|150.62|147.43|144.67|139.65|132.44|133.298|134.275|133.48|130.63|142.63|143.43|141.49|138.77|139.13|149.14|148.41|152.62|151.55|161.55|163.65|158.78|155.35|150.31|155.57|154.4|159.3|164.11|163.98|158.04|164.32|170.36|176|177.04|173.6299|175.58|175.1|171.79|174.25|171.96|168.41|168.02|161.63|159.56|155.94|153.71|155.75|156.97|158.23|159.74|160.13|158.36|155.88|155.32|155.04|154.715|154.595|153.84|151.56|150.015|145.8425|143.9885|141.97|140.1793|139.49|137.77|138.43|140.73|143.77|143.32|143.57|141.81|135.49|132.81|135.09|133.1793|135.18|134.83|139.24|138.68|136.05|134.79|133.78|130.6|131.11|131.4|129.77|128.98|127.21|126.06|123.18|122.59|125.36|121.97|118.065|122.19|124.27|120.21|118.48|114.51|117.3|118.24|127.72|123.56|118.0699|114.91|115.57|110.47|110.38|109.72|108.62|106.22|105.83|104.31|104.89|101.7|98.52|97.69|96.07|94.91|92.135|89.2199|89.67|86.68|83.18|82.51|79.21|87.65|94.66|96.71|102.94|102.13|100.8|98.11|98.83|97.21|95.105|93.39|92.29|91.06|89.69|88.2|88.42|87.9268|87.24|86.12|84.67|83.02|82.62|82.29|81.43|81.35|82.18|82.42
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||69.97|70.135|71.31|72.665|72.79|72.9|72.905|71.85|68.625|67.185|65.565|66.08|65.8|65.7551|64.475|64.45|63.97|62.62|62.25|61.515|60.925|62.62|61.435|63.175|65.02|64.897|63.495|63.905|66.7|63.99|63.54|62.7001|62.69|62.17|62.65|60.39|60.13|59.68|58.59|63.2456|64.75|65.61|63.29|64.09|64.28|64.57|65.07|67.58|69.155|68.73|67.141|67.18|65.92|66.89|67.84|66.88|65.37|66.62|69.39|69.54|69.77|70.28|70.11|70.16|69.955|67.72|67.22|68.01|66.795|67.58|68.17|68.8|68.68|70.1299|69.92|71.89|72.27|71.775|71.81|70.955|73.79|71.61|72.51|71.16|68.97|69.03|68.21|67.55|64.955|64.63|68.92|71.67|74.97|78.22|77.82|76.5|77.475|78.05|76.73|75.04|74.26|69.7|70.81|71.74|71.965|69.15|70.59|75.2561|74.95|75.37|72.66|72.75|72.51|74.55|77.165|77.115|77.23|75.55|72.81|71.93|72.37|70.95|67.66|67.36|69.08|69.46|68.98|69.97|70.45|71.5674|71.83|70.205|71.51|69.479|67.935|68.18|67.69|67.31|67.53|67.84|67.37|66.2|66.24|65.69|66.42|69.11|69.99|70.07|69.9|69.98|68.76|67.94|67.045|66.525|66.61|64.91|64.71|64.62|66.86|66.16|65.76|66.59|66.405|67.375|67.33|66.74|68.05|67.47|65.31|64.45|63.53|63.45|62.6|60.315|61.31|62.63|63.75|63.94|64.19|63.399|63.18|63.09|62.79|61.67|63.58|63.065|64.17|64.44|66.95|67.93|65.445|65.34|65|64.31|63.87|61|58.7799|61.03|60.585|61.04|60.06|60.825|61.95|61.725|60.99|61.42|60.37|58.49|58.52|58.23|60.83|63.025|62.36|60|57.42|56.31|57.44|60.4|60.15|60.85|61.7788|58.09|57.685|58.15|65.245|68.81|70.42|71.1|70.45|69.37|69.44|68.61|66.85|64.625|64.75|64.73|64.94|63.48|63.58|63.47|63.5|62.97|64.065|64.49|64.96|64.13|64.79|65.07|65.11|64.17|63.77
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||77.94|76.6421|77.6576|78|76.84|76.11|75.4127|72.1076|70.6|69.1864|69.62|72.2588|74.39|74.545|74.93|75.5001|76.27|76.1268|76.07|79.6699|78.19|79.7747|80.21|78.44|79.9404|80.62|80.8|79.04|79.1622|74.61|73.03|70.82|70.78|68.5|68.45|66.6099|69.25|68.95|71.22|71.39|74.14|74.29|77.16|77.97|74.24|76|76.235|74.3|75.5029|75.86|78.949|78.07|78|77.1|77.4499|75.0649|74.42|73.06|72.81|71.87|75.16|75.5039|78.55|80.3839|81.18|81.06|81.68|79.05|81.96|81.79|83.28|84.93|86.425|89.45|86.68|87.53|88.29|84.972|81.779|82.05|86.954|85.89|88.0767|87.39|85.68|84.08|89.76|88.03|81.0664|78.6359|82.5|79.19|82.02|87.42|86.025|88.29|90.69|91.884|90.8|88.68|87.234|82.0176|79.03|79.85|81.27|80.63|78.3449|85.629|86.0769|85.6013|82.8891|81.69|85.63|87.36|91.095|91.97|94.5542|94.4796|92.06|92.23|89.52|90.6276|90.0804|92.69|92.799|92.16|91.02|95.8|99.3003|102.47|102.9895|101.6|100.64|99.12|98.04|100.83|103.79|103.38|103.94|95.8604|97.4858|97.76|96.73|97.892|97.21|100.6908|102.48|103.115|100.2499|98.28|100.3|100.44|100.899|100.291|101.64|102.2445|104.91|104.4019|103.08|103.37|101.5|100.2|98.11|98|98.1529|97.75|96.6|97.06|96.5946|95.36|96.52|98.73|98.31|95.6|95.8|100.46|100.66|97.75|100.3965|93.5797|91.66|88.2716|86.61|85.8832|84.8028|82.92|81.3398|79.5091|77.5641|77.25|74.3|71.17|72.4301|73.41|72.2199|68.2201|68.2094|70.62|71.16|75.87|75.44|77.11|78.0433|77.86|75.95|74.5191|72.0294|71.76|70.32|70.47|72.1321|74.3194|73.824|71.38|68.24|69.28|68.56|69.0999|65.7878|67.32|65.3303|61.83|60.73|59.35|62.7289|68.6388|71.684|73.952|73.8132|70.44|71.762|73.03|73.32|70.89|70.39|70.65|69.9498|68.848|68.2128|69.2002|69.255|69.2701|69.09|68.41|68.88|67.0661|66.28|67.37|68.5725|69.87|70.88
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||88.58|87.35|88.255|87.49|86.69|88.39|88.735|86.695|85.85|84.05|85.49|89.29|90.04|90.13|89.405|91.2|91.07|89.56|88.2|88.145|87.32|88.51|89.675|90.08|90.98|92.32|92.465|91.785|92.85|87.51|86.57|82.85|82.64|80.03|81.11|75.24|79.82|79.455|78.185|80.15|84.65|85.165|85.34|86.1|85.15|85.93|87.125|88.56|90.34|89.4|89.455|88.08|87.04|85.6|86.58|85.44|84.38|83.68|84.5401|85.39|85.89|86.05|85.36|85.93|85.41|85.11|83.67|85|88.78|88.49|90.13|92.625|93.1|96.02|92.26|90.67|90.67|86.97|85.08|85.02|89.955|88.38|90.47|88.21|87.81|89.12|85.13|84.305|81.85|80.18|85.2|84.48|91.43|98.38|97.65|97.03|99.88|103.36|102.8|99.88|100.46|95.96|93.34|94.54|95|94.33|90.5|99.37|99.82|100.415|97.3|99.06|104.36|109.67|113.13|110.12|110.75|110.34|106.37|106.15|104.94|104.645|103.53|103.81|106.87|107.71|106.89|109.37|111.475|116.75|116.89|112.95|112.48|112.65|110.245|111.535|110.89|110.62|111.47|111.18|110.33|108.06|105.49|106.12|107.85|108.495|111.19|111.44|107.49|107.46|107.07|107.935|107.99|106.81|106.54|105.44|103.47|103.73|104.92|105.22|103.21|100.47|98.86|99.745|99.62|99.37|98.41|96.61|94.67|93.62|92.79|92.47|90.87|89.08|90.845|89.62|89.99|88.57|87.5|86.38|84.885|85.99|85.88|85.01|85.82|86.33|86.26|86.27|87.81|88.76|82.44|80.49|82.07|84.32|84.57|82.94|80.07|84.97|83.14|84.53|83.09|82.42|83.95|82.855|82.71|79.81|79.7|82.01|82.13|80.52|84.22|86.86|86.11|78.87|73.81|75.19|75.275|77.85|75|78.75|80.12|71.82|72.02|74.32|88.18|95.29|99.77|100.75|100.31|96.46|96.31|96.62|95.525|93.13|93.54|92.63|92.33|93.4|93.46|93.97|93.6|92.71|94.18|94.73|96|94.8|94.03|93.8298|94.105|94.01|93.84
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||57.71|56.8095|57.3099|56.75|56.14|57.16|57.34|55.99|55.34|54.17|54.78|57.25|57.77|57.78|57.31|59|58.91|57.78|57.06|56.88|56.42|57.15|57.8057|58.26|58.71|59.42|59.39|59.032|59.85|56.66|56.07|53.5|53.49|51.76|52.55|48.815|51.45|51.18|50.25|51.49|54.53|54.65|54.4793|55.11|54.61|55.2554|55.91|56.83|57.84|57.19|57.41|56.6999|55.804|55.2162|55.858|55.13|54.4377|53.93|54.86|55.41|55.84|55.9219|55.73|56.18|55.77|55.54|54.73|55.33|57.52|57.45|58.57|60.15|60.54|62.41|59.89|58.95|58.99|56.67|55.42|55.31|58.53|57.45|58.87|57.5|57.06|57.945|55.36|54.78|53.36|52.19|55.8975|55.46|59.63|64.38|63.97|63.71|65.79|67.88|67.5|65.63|66.0557|62.99|61.429|62.38|62.77|62.1864|59.47|65.18|65.66|66.03|63.79|65.39|68.84|72.78|75.01|73.17|73.44|72.53|69.57|69.53|68.73|68.62|67.26|67.0448|69.45|70.3|70|71.4263|72.47|76.23|76.57|73.74|73.65|73.08|71.75|72.36|71.71|71.17|71.68|71.14|70.31|68.889|67.2808|67.84|69.25|69.76|71.81|71.83|69.4599|69.52|68.85|69.3|69.3491|68.89|68.84|67.8|66.28|66.42|67.05|67.25|65.66|63.56|62.44|62.77|62.86|62.7295|62.048|60.75|59.58|58.78|58.48|58.08|57.08|55.7|56.879|56.27|56.76|55.55|54.92|54.2838|53.56|54.12|53.93|53.3|54.56|54.97|54.885|54.845|56.05|56.985|52.41|51.355|52.155|54|54.175|53.15|51.365|54.445|53.48|54.2095|53.185|52.695|53.5|53.12|52.85|50.895|50.865|52.765|52.78|51.3425|54.09|55.37|54.81|50.7|47.7483|48.8394|49.0175|50.9475|49.44|51.59|52.58|47.225|47.24|50.745|56.835|59.975|62.77|63.1|62.895|60.405|60.385|60.73|60.005|58.555|58.75|58.14|57.88|58.885|58.905|59.35|59.247|58.625|59.86|60.48|61.54|60.7|60.33|60.295|60.36|60.2202|60.245
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||42.735|42.5693|43.27|44.42|44.33|44.87|44.82|44.44|43.22|42.6692|42.4204|43.55|43.59|43.4399|42.7|41.9883|42.1125|41.01|40.22|40.3999|39.4|39.47|39.025|38.8795|39.87|40.45|40.77|40.53|40.555|38.76|38.47|37.5589|37.7395|36.7604|37.0595|35.23|36.94|36.95|36.48|37.635|38.6099|38.85|39.16|39.44|38.81|39.3801|39.76|40.47|40.6|40.37|39.94|39.3|39.17|38.5492|38.6517|38.5444|37.47|37.27|37.34|37.6|37.39|37.554|37.5412|37.73|37.57|37.32|36.9552|37.4999|39.1586|39.21|38.69|39.2077|39.46|39.9001|38.67|38.615|38.5|37.226|36.9|36.71|38.36|37.88|38.43|38.115|37.41|37.67|36.05|35.794|34.1884|33.5|34.505|33.7194|36.39|38.03|37.58|37.93|38.75|39.38|38.97|37.44|37.44|35.203|34.25|34.41|35.1153|34.31|35.8157|38.98|38.485|38.44|37.75|36.58|38.21|38.05|40.25|39.27|39.52|39.6|39.34|38.8679|38.6262|38.18|36.99|36.978|37.07|36.74|36.5301|37.76|38.348|38.9383|38.38|37.55|37.54|37.696|37.15|38.05|38.045|37.99|37.56|36.69|36.36|36.235|35.5|35.22|35|35.96|36.6|36.96|36.7672|36.8|37.04|36.3865|36.3279|35.38|35.63|35.53|35.78|35.83|36.89|37|36.795|36.38|36.7|37.4|36.9|36.27|35.9|35.76|35.25|34.99|34.39|35.27|34.84|32.84|33|32.15|31.95|31.41|31.35|32|32.08|32.18|30.1|29.845|30.31|30.22|29.87|30.005|29.0099|29.09|27.04|27.17|27.03|26.77|26.61|25|24.5|25.32|24.935|25.69|25.59|25.93|26.4|25.55|24.79|24.87|24.55|24.1566|24.12|23.96|28.1|26.52|26.3|23.97|22.42|21.9|22.2502|23.5|21.4357|22.4|22.39|20.52|20.3743|19.9589|23.8246|26.6436|28.3999|29.03|29|28.8379|28.4632|29|28.99|28.3591|28.68|28.652|28.73|28.5997|28.12|28.104|27.8897|28.056|28.51|28.3048|28.02|27.6639|27.5497|27.8187|27.87|28.08|27.95
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||94.55|94.6|94.84|93.43|91.36|91.8|92.4205|91.24|90.12|89.53|89.39|92.36|93.3|95.02|94.21|96.01|96.4|94.51|93.999|94.14|95.23|98.67|95.08|95.79|97.38|98.85|100.57|99.84|99.35|96.08|93.0599|91.32|90.425|89.62|89.05|85.35|86.37|88.47|87.93|90.04|93.6|94.5301|94.9|97.05|95.55|95.93|97.37|100.33|102.15|102.98|101.97|103.255|103.95|103.95|103.63|102.47|103.63|101.71|103.47|105.52|106.6|107.24|105.46|107.7618|108.87|106.56|107.43|109.1|105.6939|101.9|102.59|104.83|106.62|109.352|107.905|108.77|107.81|105.3|101.07|105.84|109.12|109.68|107.1|103.25|101.45|98.43|97.63|97.9|99.66|100.9|104.68|105.41|108.04|108.89|109.52|113.51|113.99|116.745|118.91|120.69|119.305|119.27|116.82|117.75|117.59|115.165|112.83|115.775|117.34|119.737|119.02|118.89|119.31|123.03|121.965|124.3|131.98|132.96|131.67|133.535|140.64|142.33|139.37|138.37|139.37|143.57|144.365|144.1|144.42|146.94|149.78|151.02|151.305|154.35|155.12|150.68|148.595|151.767|149.58|148.33|146|145.96|145.46|146.87|151.79|151.57|149.89|150.09|150.495|150.81|148.56|151.82|149.72|152.71|148.6|149.44|145.04|144.49|146.04|142.56|139.9|139.91|137.7|139.25|140.6|140.51|140.47|140.98|138.19|137.62|138.655|137.12|140.15|141.41|143.74|146.38|149.79|152.36|154.5|152.48|153.07|158.18|158.08|157.83|158.69|159.39|160.53|160.99|161.54|158.5|162.17|161.46|160.98|163.19|161.405|165.24|165.42|165.08|165.26|167.24|166.97|166.33|170.25|172.25|171.4554|169.92|168.14|168.21|165.29|165.32|164.22|164.23|162.44|164.09|165.68|168.49|167.68|170.26|172.15|170.84|168.27|170.33|168.25|166.15|179.7|169.33|155.9799|148.88|145.25|145.755|145.99|142.55|139.76|139.71|139.16|137.63|138.46|140.14|141.77|141.31|140.6|138.44|139.14|141.677|140.3138|141.505|145.93|146.03|143.845|141.98|144
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||94.55|94.68|94.69|94.03|92.98|93.29|93.645|93.02|92.7|92.0999|92.01|93.375|93.99|94.79|94.56|95.29|95.39|94.46|94.12|94.685|95.35|97.1071|95.39|95.96|96.48|96.335|97.04|96.7|96.265|94.855|94.09|92.99|92.63|92.075|92.24|90.085|90.77|91.6|90.99|92.04|93.245|93.74|93.86|94.94|94.07|94.2553|95.54|95.905|96.71|97.19|97.07|96.62|97.495|97.5|97.36|97.56|98.38|97.895|99.25|100.41|100.8|100.13|99.1|100.065|100.765|99.185|100.58|99.78|97.415|95.79|96|97.24|98.14|100.205|99.73|100.06|99.52|98.43|96.41|98.06|99.26|99.25|98.69|97.18|97.225|96.18|94.99|95.465|95.1101|95.43|97.695|96.88|98.605|100.05|100.26|101.72|102.49|104.325|104.71|105.745|105.575|104.46|103.0514|104.02|103.97|102.17|100.46|102.43|103.63|104.59|103.9899|103.57|102.78|104.27|103.545|104.91|106.78|107.62|108.445|109.8|113.08|113.485|111.545|111.23|111.37|112.813|113.285|113.05|113.43|114.41|115.58|116.35|116.335|116.28|116.64|115.39|115.11|115.98|115.81|115.06|114.52|115.205|115.665|115.66|117.22|117.52|117.32|117.49|117.575|117.82|117.31|118.63|117.78|118.52|117.04|117.19|115.75|115.41|115.58|115.79|114.78|114.81|114.31|114.63|114.9499|114.55|114.687|114.765|113.92|113.69|114.24|114.235|114.87|115.78|116.67|117.38|118.3089|118.77|119.34|118.595|118.545|120.06|120|119.8989|120.155|120.27|120.51|120.47|120.52|120.15|121.06|121.18|121.13|121.6|121.4|122.22|122.145|122.0966|122.01|122.39|122.21|122.1484|122.72|123.09|122.89|122.45|122.245|122.29|122.19|122.07|121.74|121.85|121.77|121.99|121.88|122.229|121.98|122.26|122.69|122.3|121.6|122.29|121.39|120.68|123.41|121.31|117.45|114.53|113.615|113.838|114.12|112.61|111.62|111.67|111.49|110.73|110.8836|111.47|112.17|111.99|112.02|111.4|111.69|112.58|112.07|112.2856|113.865|113.885|112.815|112.02|112.94
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||21.6394|21.72|21.82|21.9|21.84|21.91|22.06|21.9263|21.94|21.71|21.68|22.27|22.24|22.31|22.44|22.62|22.76|22.29|22.29|22.207|22.3|22.635|22.53|22.67|22.9366|23.17|23.43|23.25|22.945|22.57|22.4628|22.2567|22.03|21.62|21.605|21.1|21.17|21.4258|21.13|21.43|21.6981|21.82|21.85|22.2049|22.155|22.1297|22.48|22.79|23.03|23.26|23.32|22.54|22.7499|22.77|22.77|22.6237|22.92|22.63|22.935|23.26|23.29|23.15|22.97|23.309|23.5|23.25|23.38|23.15|22.5299|22.2281|22.49|22.84|23.115|23.724|23.6012|23.6861|23.37|22.84|22.62|22.7|23.11|22.9519|22.96|22.46|22.4|22.19|21.21|21.41|20.72|20.76|21.48|21.04|21.85|22.29|22.11|22.5|22.79|23.76|23.93|23.9022|23.645|23.24|22.915|23.16|23.28|23.31|23.1425|24.31|24.99|24.57|24.32|24.0081|24.56|24.75|25.14|25.4|26.01|26.18|26.48|26.44|26.82|27.31|27.39|27.46|27.56|27.7864|27.9999|28.08|28.26|28.19|28.3|28.42|28.48|28.49|28.53|28.29|28.48|28.9|28.77|28.83|28.6793|28.71|28.8498|29.0096|29.34|29.51|29.55|29.66|29.6|29.68|29.68|29.97|29.8197|29.65|29.6327|29.56|29.5199|29.5757|29.97|30.1|30|30.04|29.9|29.97|29.95|29.97|29.97|29.82|29.68|29.54|29.73|29.747|29.8714|30.16|30.44|30.53|30.81|30.76|31.07|31.09|31.18|31.47|31.31|31.19|31.32|31.08|30.94|30.72|30.57|30.45|30.56|30.3|30.29|30.1|30.02|29.93|30.06|30.179|29.95|30.1|30.0858|30.2|29.98|30.21|30.19|29.69|29.32|29.32|29.3|29.085|28.96|29.12|28.62|28.48|28.2499|28.07|28.15|28.27|27.84|27.9|27.79|28.3|27.9626|28.43|30.1699|29.81|28.95|28.54|28.63|28.873|28.96|28.73|28.7231|28.89|28.85|28.745|28.74|28.75|28.63|28.54|28.67|28.54|28.9|28.98|28.87|28.94|28.93|28.94|29.03|28.85|29.02
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||39.19|39.27|39.345|39.5|39.28|39.4018|39.7673|38.986|39.24|38.7|38.72|39.83|39.75|40.22|40.25|40.51|40.8|39.7393|39.7207|39.67|39.64|40.35|40.0162|40.23|40.77|41.0206|41.925|41.51|41|39.92|39.66|39.2718|38.79|37.97|37.91|37.1171|37.17|37.57|37.06|37.4873|38.0589|38.24|38.25|39.025|38.86|38.79|39.5361|39.79|40.22|40.86|40.7|39.66|39.96|40|39.91|39.49|39.6199|39.91|40.125|40.57|40.825|40.46|40.08|40.69|40.85|40.42|40.73|40.199|39.21|38.6565|38.93|39.87|40.28|41.4081|41.15|41.42|40.8|39.84|39.215|39.6355|40.83|40.485|40.84|39.75|39.73|39.18|37.67|37.85|36.38|36.326|37.848|36.79|38.3397|39.08|38.82|39.42|40.03|41.89|42.5|42.36|42.09|41.2302|40.43|40.69|41.4|41.14|40.525|42.66|43.03|43.45|43.0548|42.5799|43.23|43.95|44.62|45.03|46.32|46.66|46.83|47.24|47.84|48.64|48.3694|48.54|48.9815|49.35|49.74|49.96|50.4716|50.11|50.35|50.8|51.08|50.99|51.09|50.65|51.07|51.93|51.68|51.69|51.38|51.45|51.57|51.84|52.489|52.84|52.92|53.08|52.92|53.11|53.13|53.6173|53.3194|52.83|52.71|52.76|52.59|52.67|53.49|53.735|53.5999|53.644|53.4|53.49|53.41|53.47|53.43|53.0899|52.8599|52.4121|52.85|53.04|53.21|53.73|54.1787|54.17|54.69|54.58|55.1199|55.06|55.28|55.97|55.82|55.54|55.68|55.12|54.9064|54.4699|54.14|53.87|54.2|53.79|53.86|53.45|53.37|53.1|53.42|53.57|53.32|53.64|53.6|53.8865|53.5051|53.89|53.71|52.73|51.95|51.64|51.1839|51.39|51.29|51.4409|50.76|50.5|50.15|49.56|49.77|50.11|49.14|49.45|49.24|49.85|50|49.97|53.98|52.5|50.8|49.75|49.96|50.51|50.66|50.15|50.09|50.61|50.44|50.1964|50.36|50.3|50.26|50.025|50.2329|50.06|50.7156|50.96|50.66|50.7|50.83|50.87|51.26|50.76|50.8899
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||89.52|89.68|89.625|89.39|89.09|89.575|89.95|89.19|88.8|88.22|87.66|89.88|89.58|90.08|89.98|89.285|89.5101|88.515|88.275|87.795|87.811|88.53|87.695|88.29|88.7753|88.77|89.73|89.48|89.055|87.405|86.86|85.165|84.315|83.29|83.8747|81.28|81.31|81.93|81.885|83.47|84.87|84.975|85.02|86.05|85.33|85.4|86.72|87.79|87.565|87.63|87.53|86.41|86.62|86.45|86.13|85.34|85.13|84.46|84.95|85.88|85.82|86.15|85.72|86.345|86.45|86.395|86.055|85.65|85.49|85.71|85.835|86.365|87.82|89.97|88.87|89.48|88.21|86.75|85.125|86.18|88.3894|87.175|87.86|85.43|84.49|83.79|80.92|80.365|79.13|79.43|81.93|81.3|84.52|86.71|86.38|86.4339|87.93|90.51|90.71|88.9875|88.345|86.01|84.575|85.51|86.35|86.96|87.54|90.92|91.75|92.62|89.7|89.88|92.06|93.29|94.105|94.9297|98.32|98.195|97.13|98.41|96.27|100.52|102.55|103.51|104.47|105.83|105.79|105.84|106.545|108.73|109.44|108.57|109.7|109.425|108.8601|109.3|109.758|111.08|110.89|110.7|109.755|110.155|109.67|110.74|112.48|113.44|113.39|113.64|113.09|112.405|112.36|112.84|112.82|112.92|112.73|112.495|112.64|112.56|112.7259|113.01|112.12|112.1|111.48|111.59|111.8|111.27|111.44|111.72|109.88|109.445|109.74|111.16|109.98|110.55|111.72|113.2|114.33|114.46|114.3|113.88|114.11|116.09|115.96|115.51|115.53|114.98|114.91|114.58|114.225|114.35|113.57|111.25|112.35|112.81|112.55|111.05|111.46|113.69|113.73|114.56|114.065|113.67|114.65|114.5|113.19|112.66|110.71|110.44|110|109.56|109.435|109.56|108.88|106.9|106.65|103.05|102.45|100.57|99.67|102.24|102.36|98.61|99.91|99.25|110.45|117.08|116.87|117.1999|116.37|115.91|116|115.295|115.35|114.78|114.77|114.74|114.54|113.85|112.38|112.65|112.42|112.79|113.5|113.74|113.64|113.35|113.81|114.01|114.43|114.61|115.11
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||77.52|77.4075|77.64|77.225|77.19|77.4|77.46|77.28|77.36|76.75|76.45|77.23|77.35|77.92|77.96|77.68|77.73|77.47|77.46|77.46|77.41|77.9|77.77|77.55|77.92|77.24|78.08|77.75|77.38|76.14|76.04|75.16|74.93|74.39|74.46|72.62|72.91|73.445|73.24|74.21|74.765|75|74.96|75.48|74.815|74.93|75.35|75.6|75.6878|75.65|75.73|74.69|75.24|74.925|75.145|74.865|74.765|74.67|74.49|74.92|75.04|75.48|75.36|75.62|75.3|75.65|74.79|73.98|74.99|74.81|74.73|75.215|76.36|77.34|76.47|77.075|76.77|75.78|74.37|74.795|76.7|75.32|75.69|75.295|74.6986|74.69|74.29|74.69|73.31|72.37|73.53|72.49|74.49|76.23|76.17|75.77|77.14|79|79.32|78.45|78.35|77.54|75.5|74.96|75.1|75.36|75.39|78.8|79.86|80.19|76.96|77.53|79.65|80|80.54|80.89|82.58|82.86|82.45|82.54|82.41|83.88|83.63|83.18|84.12|84.96|85.87|85.97|86.52|87|87.32|87.21|86.84|87.07|86.13|86.67|86.92|87.61|87.56|87.2|87.29|87.39|87.38|87.89|88.16|88.14|88.09|88.1|87.99|87.49|87.46|87.69|88|87.99|88.02|88.1|88.07|87.95|87.59|87.69|87.31|87.38|87.34|87.38|87.41|87.55|87.445|87.53|87.36|87.21|86.93|86.65|86.86|87.16|87.53|87.74|87.79|87.65|87.49|87.62|87.38|87.4|87.34|87.05|87|86.88|86.9|86.52|86.14|86.9|85.88|84.62|84.92|85.47|85.03|84.03|84.0295|84.99|84.83|85.39|85.37|84.81|85.3|85.4|85.4|84.695|83.55|82.84|82.51|83.1398|84.33|84.68|85.03|82.62|81.33|80|79.76|80.56|80.79|82.09|84.05|78.04|78.37|77.7|83.49|87.19|87.81|88.44|88.49|88.15|88.2338|88.43|88.53|88.41|88.32|88.02|88.25|87.645|87.01|87.15|86.9|86.95|87.08|87.44|87.42|87.13|86.83|87.17|87.53|87.54|87.43
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||97.88|98.02|98.045|97.5|96.69|96.945|97.28|96.67|96.455|95.84|95.61|96.98|97.34|98.08|97.91|98.305|98.405|97.555|97.39|97.745|98.28|99.565|98.3556|98.85|99.36|98.97|99.7|99.255|99.04|97.56|96.869|95.75|95.36|94.6154|94.685|92.69|93.405|94.05|93.51|94.6175|95.6981|95.975|96.02|96.9557|96.15|96.22|97.22|97.8|98.155|98.48|98.44|98.04|98.585|98.53|98.48|98.32|98.8|98.33|99.22|100.19|100.415|100.25|99.56|100.2677|100.98|99.69|100.49|99.8|98.32|97.49|97.72|98.7574|99.57|101.15|100.47|100.875|100.53|99.15|97.615|98.93|100.18|99.725|99.295|98.04|97.63|96.605|95.51|95.6204|95.4|95.83|97.55|97.1277|98.84|100.09|100.18|101.445|101.9671|103.45|103.675|104.345|104.395|103.6|102.35|102.8|102.7874|101.76|100.57|102.77|103.64|104.305|103.22|103.14|103.05|104.13|104.015|105.09|106.87|107.38|107.649|108.14|110.14|111.17|109.78|109.88|110.71|111.97|112.42|112.35|112.8|113.6753|114.45|114.61|114.705|115.0391|115.24|114.5769|114.59|115.5|115.3199|114.915|114.56|114.85|115.03|115.375|116.25|116.38|116.147|116.285|116.18|116.27|115.97|116.83|116.49|116.82|116.02|116.18|115.45|115.17|115.39|115.43|114.68|114.8|114.62|114.72|114.97|115.13|115.086|114.98|114.33|114.05|114.29|114.032|114.54|115.5899|115.8662|116.29|117.03|117.26|117.67|117.43|117.63|118.14|118.24|118.046|118.06|118.09|118.45|118.3|118.34|117.69|118.12|117.955|117.87|118.15|117.84|118.33|118.42|118.53|118.49|118.87|118.82|118.76|119.635|119.73|119.63|119.41|118.99|118.83|118.32|118.08|118|117.8|117.47|117.71|117.6|117.09|117.09|117.49|117.45|117.62|117.25|116.26|115.58|113.95|119.27|118.265|116.34|115.1|114.44|114.41|114.6667|113.89|113.21|113.13|113.05|112.64|112.7|112.9|113.1277|113.159|112.98|112.57|112.72|113.3|112.9459|112.93|113.82|113.8255|113.355|112.94|113.39
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||81.75|81.69|81.6499|81.48|81.48|81.46|81.53|81.37|81.39|81.3|81.22|81.42|81.53|81.8451|81.78|81.77|81.86|81.78|81.77|81.85|81.95|82.39|82.19|82.32|82.37|82.015|82.07|81.98|81.935|81.6956|81.74|81.38|81.38|81.16|81.249|81.1|80.97|81.05|80.89|81.035|80.93|81.01|81|81.25|81.06|81.05|81.175|81.15|81.165|81.31|81.38|80.91|81.31|81.33|81.44|81.49|81.72|81.855|82.19|82.43|82.6|82.38|82.075|82.3|82.61|82.29|82.74|82.41|81.22|81.01|81.12|81.26|81.42|81.86|81.81|81.89|81.79|81.53|81.28|81.45|81.62|81.45|81.43|81.2|81.3|81.29|81.03|81.25|81.02|81.13|81.41|81.39|81.67|82.14|82.25|82.39|82.5656|82.65|82.72|82.98|83.1|82.95|82.73|83.01|83.07|82.855|82.44|83.08|83.39|83.5269|83.29|83.24|83.04|83.22|83.21|83.46|83.21|83.42|83.76|84.09|84.51|84.86|84.535|84.52|84.73|84.97|85.24|85.17|85.29|85.49|85.57|85.67|85.65|85.67|85.96|85.885|85.88|85.96|86|85.88|85.95|86.04|86.16|86.18|86.24|86.25|86.24|86.27|86.24|86.24|86.23|86.34|86.29|86.2856|86.22|86.26|86.17|86.18|86.3|86.32|86.31|86.33|86.3|86.3|86.32|86.28|86.29|86.27|86.27|86.3|86.31|86.31|86.27|86.31|86.36|86.37|86.38|86.38|86.41|86.39|86.36|86.4|86.39|86.39|86.42|86.42|86.41|86.4|86.38|86.36|86.41|86.44|86.44|86.46|86.45|86.515|86.51|86.51|86.51|86.56|86.55|86.54|86.56|86.59|86.63|86.58|86.58|86.58|86.63|86.61|86.58|86.58|86.6|86.68|86.67|86.7|86.73|86.8|86.69|86.7|86.65|86.78|86.73|86.78|86.67|86.37|85.77|85.0799|84.9499|84.9764|85.14|84.9|84.77|84.74|84.76|84.62|84.66|84.69|84.78|84.8|84.81|84.78|84.72|84.96|84.87|84.87|85.04|85.07|84.84|84.71|84.85
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||107.38|107.365|107|107.02|106.72|106.835|106.92|106.29|106.12|106.0601|105.915|106.92|107.09|107.55|107.48|107.63|107.815|107.15|106.35|106.47|106.93|108.54|107.2|107.625|107.8396|107.535|108.045|107.91|108.06|105.9|105.53|104.79|104.64|104.495|104.63|103.235|103.39|103.855|103.36|104.3227|105.36|105.67|105.63|106.13|105.93|105.845|106.91|107.31|107.725|107.83|107.7|107.42|108.23|108.23|108.18|107.98|108.4|108.64|109.405|109.99|110.475|110.88|109.98|110.93|111.26|110.44|110.51|110.01|108.09|108.01|107.51|108.005|108.76|109.8062|109.6073|109.29|109.03|107.95|106.9299|107.9|109.31|109.55|110.2|107.57|107.37|107.18|107.09|106.92|106.46|105.905|107.05|107.38|109.55|111.26|111.88|115.25|115.83|115.88|116.02|117.32|118.48|116.12|114.71|115.35|115.4|115.8006|115.87|118.08|119.45|119.86|119.52|119.0738|120.04|122.2405|122.35|122.12|123.3|125.52|126.62|127.77|129.48|128.475|126.5|124.16|124.27|126.54|126.485|126.045|127.28|128.71|129.36|128.71|129.11|129.935|130.22|129.88|130.96|131.37|129.78|130.2195|128.875|128.84|128.04|128.05|128.94|129.52|129.5348|130.22|130.007|129.57|129.32|130.145|130.65|129.67|129.1|128.43|128.21|127.78|128.24|128.1|127.55|128.039|128.0615|128.29|127.9|127.155|126.6899|126.5869|125.71|126.15|126.27|125.775|126.1|125.945|126.07|127.475|128.06|128.0181|128.268|127.97|127.24|127.92|127.68|127.3182|127.39|126.93|126.505|126.28|125.83|125.45|125.68|126.24|126.26|126.505|126.27|126.95|126.57|126.8189|126.81|127.2799|126.61|126.51|126.41|126.8764|125.92|125.13|124.36|123.92|123.6|123.08|122.53|122.45|121.97|121.98|121.98|121.56|121.545|122.46|122.23|122.65|121.8508|121.59|121.7179|116.1|123.12|123.16|120.49|119.3257|118.74|118.68|119.1|117.9699|117.6|117.84|117.83|116.7|116.7866|116.95|116.97|116.89|116.72|116.1|116.28|116.346|116.31|116.055|117.085|117.16|116.99|116.5017|116.94
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||38.8068|38.72|39.5126|39.54|39.5023|39.97|39.86|39.3999|39.3|39.01|39.19|40.44|40.01|40.115|40.6844|40.74|40.69|40.0699|40.2043|40.735|40.1699|40.79|40.42|40.5517|41.12|42.08|42.42|42.16|42.07|40.99|40.6|40.2634|40.16|39.5|40.06|38.375|38.81|38.71|38.5955|39.51|40.33|40.55|40.35|41.24|41.28|40.99|41.6465|42.46|42.5351|42.65|42.41|41.7865|42.96|42.2|42.09|41.86|41.2|41.71|42.14|42.4322|42.54|42.825|42.99|43.43|43.49|43.3599|43|42.7211|42.199|41.56|41.715|42.46|42.62|43.8071|43.5|43.55|43.1|41.6799|41.37|41.9861|43.1|43.285|43.475|42.8199|42.7|42.1|40.73|41.14|39.295|38.7037|40.75|40.2|41.9408|43.1|43.22|44.28|44.4705|45.92|46.2|46.15|45.99|44.789|43.67|44.41|45.65|45.92|45.91|48.4|49.43|49.76|49.48|48.75|49.69|51.32|52.13|52.6|53.82|54.25|53.86|53.6|54.9814|54.47|53.81|53.27|53.07|53.68|53.74|53.83|54.7|53.81|54.32|54.4154|54.38|54.495|54.85|54.77|55.6499|56.29|55.9|56.3752|55.86|55.66|55.12|55.75|56.4233|57.4|57.32|57.5|57.25|57.16|57.12|57.67|57.66|56.83|56.69|56.48|56.84|56.88|58.07|58.319|57.95|57.74|57.27|57.269|57.05|56.82|56.88|56.597|56.41|55.84|56.69|57.2|57.52|57|57.78|58.11|58.32|58.0999|58.3|58.36|58.8|58.87|58.8799|58.2|58.63|57.76|57.28|56.46|56.27|55.528|55.225|55.09|55.39|54.75|54.68|54.46|55.1|55.65|55.32|55.7|55.6099|55.37|55.16|55.59|55.82|54.715|53.71|53.42|53.04|53.05|52.7|53.51|52.7|51.57|50.89|49.75|49.8|50.0025|49.28|49.79|49.62|48.98|48.99|49.93|55.5|55.2002|54.92|54.85|54.8|55.09|55.5062|55.638|55.29|55.81|55.51|55.17|55.0579|54.97|54.35|54.16|54.27|54.39|55.27|55.57|55.39|55.1828|55.0899|55.3441|55.32|55.0399|55.0695
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.84|28.94|29.0657|29.18|29.13|29.16|29.29|29.07|28.88|28.7|28.54|29.48|29.3588|29.2381|29.48|29.54|29.5593|29.05|29.09|28.94|28.89|29.43|29.43|29.44|29.74|29.93|30.31|30.14|29.78|29|29.1051|28.85|28.63|28|28|27.37|27.25|27.49|27.22|27.48|27.9677|28.04|28.1|28.62|28.405|28.47|28.901|29.12|29.07|29.41|29.3499|28.3299|28.56|28.62|28.48|28.14|28.21|28.16|28.5235|28.89|28.98|29.02|28.79|29.0105|28.895|28.61|28.5699|27.99|27.71|27.51|27.98|28.27|28.7|29.579|29|29.02|28.655|27.96|27.79|27.87|28.44|28.32|28.1|27.52|27.42|27.07|25.776|26|25.07|24.78|25.94|25.12|26.29|26.9143|26.77|26.87|27.3|28.58|28.9|28.95|28.74|28.5|27.68|27.93|28.21|28.26|27.8684|29.45|29.74|30.05|29.44|29.3|29.65|30.17|30.83|30.9799|31.81|32.04|31.875|32.12|32.24|32.95|33.075|33.3099|33.5994|33.79|34.17|34.23|34.67|34.44|34.62|34.6|34.68|34.74|34.67|34.54|34.8781|35.57|35.41|35.5499|35.41|35.35|35.47|35.7699|36.03|36.4|36.4|36.56|36.37|36.4797|36.5|36.9|36.83|36.53|36.54|36.57|36.4734|36.611|37.17|37.39|37.32|37.23|37.08|38.47|37.18|37.05|36.95|36.69|36.58|36.1967|36.43|36.59|36.58|37.07|37.27|37.21|37.74|37.48|37.6866|37.62|37.68|38.1499|38.09|37.89|37.96|37.68|37.6|37.03|36.74|36.68|36.53|36.2966|36.39|36.12|36.24|35.72|35.96|36.18|36.13|36.44|36.1199|36.55|36.16|36.25|36.16|35.35|34.616|34.42|33.9|34.13|33.95|34.78|34.11|33.05|32.35|32.18|32.77|32.8|32.08|32.42|31.86|31.516|31.25|32.14|34.5|34.47|33.66|33.3624|33.634|33.98|34.0091|34.02|33.99|34.1581|34.1699|34.11|34.0749|34.047|33.78|33.56|33.8|33.63|34.1|34.18|33.975|33.97|33.58|33.53|33.7867|33.7099|33.88
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||108.415|108.545|108.58|108.03|107.13|107.48|107.78|107.16|106.79|105.865|105.49|107.63|108.025|109.19|108.92|109.29|109.3|108.149|108.215|108.265|109.36|110.91|109.57|109.99|110.85|110.165|111.4|110.71|110.865|108.23|107.22|105.375|104.575|102.785|102.9|100.06|100.95|101.94|101.3|103.355|104.78|104.9|105.18|106.4|105.29|105.3|106.555|108.03|108.3|108.52|108.325|108.16|108.21|108.1992|107.9|107.49|107.86|106.93|107.845|109.25|109.55|110.23|109.4018|110.31|110.6|109.685|109.69|108.415|107.135|106.29|106.69|108.35|110.12|112.51|111.08|111.9499|110.89|108.765|106.535|108.45|110.89|110.08|109.42|107.79|106.6|104.74|102.92|102.09|101.67|102.45|105.12|104.59|107.39|109.02|108.99|110.8|112.035|114.61|114.98|114.91|115.075|114.24|112.05|111.58|111.46|110.82|109.71|113.29|114.9|115.66|112.62|112.88|113.86|115.27|115.33|117.17|121.55|121.56|121.155|121.985|123.29|125.835|124.08|124.3|126.08|128.3|129|129.11|130.375|131.79|133.4102|132.905|133.695|134.235|134.56|132.755|133.21|135.31|135|134.06|133.295|133.7|133.67|134.955|136.21|136.26|135.725|135.78|135.46|135.66|135.12|136.78|136.3|136.5395|135.29|135.595|134.6188|133.93|134.565|133.8|132.1|132.125|131.42|131.77|132.3399|131.88|131.89|132.32|131.095|130.65|130.02|129.46|130.55|132.17|133.2181|134.43|135.56|135.699|136.445|136.51|136.635|137.89|138.215|137.83|137.6081|137.49|138.52|138.07|137.85|136.3046|136.82|135.48|135.3153|135.9|134.98|135.18|135.97|136.3|135.69|136.9|136.67|136.49|138.99|139.38|138.46|138.52|137.409|136.42|135.11|134.31|134.9|133.51|132.45|132.04|130.995|128.61|128.95|130.23|130.24|131.5|132|125|123.6|122.05|133.22|134.53|132.29|132.05|131.135|130.89|131.16|130.22|129.1133|128.86|128.71|128.3966|128.3481|128.46|128.17|128.33|127.545|126.9899|127.18|127.83|127.56|127.34|128|128.27|127.65|127.23|127.56
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.53|44.505|44.54|44.4|44.34|44.28|44.31|44.07|43.95|43.8935|43.86|44.28|44.3|44.5612|44.555|44.47|44.411|44.28|44.28|44.189|44.16|44.32|44.1|44.14|44.239|44.0717|44.25|44.03|43.86|43.32|43.25|42.82|42.52|42.151|42.175|41.66|41.83|42.04|42.1|42.62|42.7295|42.85|42.78|43|42.79|42.9861|43.33|43.57|43.54|43.5|43.55|43.26|43.56|43.68|43.56|43.3|43.19|43.21|43.68|43.63|43.67|43.77|43.77|43.835|43.7399|43.66|43.44|43.38|43.32|43.34|43.41|43.76|44.23|44.62|44.44|44.3|44.04|43.57|42.89|43.1|43.72|43.2386|43.24|42.285|41.865|41.52|40.6387|40.58|40.88|41.19|42.07|41.96|42.8493|43.39|43.28|43.66|44.01|44.3395|44.3|43.72|43.45|42.67|42.6081|42.81|43.2264|43.38|43.54|44.61|44.98|44.9158|44.35|44.46|45.16|45.55|45.61|45.95|46.58|46.56|46.268|46.27|46.105|47.6|48.95|49.17|49.59|49.9289|50.16|50.2221|50.5|50.91|51.07|50.91|51.2395|51.3|51.09|51.24|51.54|51.61|51.59|51.7368|51.64|51.61|51.79|52.1|52.39|52.6691|52.69|52.66|52.58|52.51|52.46|52.4479|52.46|52.69|52.52|52.54|52.56|52.56|52.54|52.515|52.3202|52.33|52.2|52.24|52.35|52.19|52.208|52.19|52.13|52.11|52.15|52.4499|52.13|52.4697|52.83|53.01|53.11|52.97|52.98|52.88|52.84|53.14|53.17|53.1|53.18|53.06|52.84|52.84|52.62|52.28|51.98|51.75|51.83|51.96|51.89|51.74|51.89|52.21|52.19|52.35|52.3|52.22|52.2|52.19|51.93|51.7|51.18|50.92|50.74|50.88|50.73|50.79|50.56|49.79|49.285|48.4|48.21|48.12|47.73|47.7|48.13|45.44|45.75|47.6099|51.8|52.5|52.9|52.965|52.75|52.55|52.6|52.62|52.46|52.22|52.01|51.92|51.8|51.74|51.47|51.61|51.48|51.36|51.45|51.6|51.533|51.26|51.25|51.33|51.4493|51.21|51.22
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.45|77.389|77.41|77.22|77.14|77.13|77.2|77.02|77.05|76.72|76.52|76.98|77.08|77.42|77.365|77.31|77.37|77.1|77.17|77.23|77.34|77.725|77.45|77.59|77.6958|77.22|77.4|77.44|77.32|76.62|76.54|75.99|75.79|75.35|75.49|74.99|75|75.15|74.91|75.32|75.41|75.49|75.49|75.82|75.545|75.48|75.87|75.97|75.91|75.94|76.02|75.555|75.78|75.79|75.735|75.82|76.02|75.935|76.29|76.61|76.65|76.58|76.32|76.47|76.68|76.25|76.42|75.925|75.43|75.34|75.45|75.78|76.115|76.68|76.3899|76.49|76.19|75.77|75.35|75.74|75.95|75.67|75.67|75.33|75.25|74.975|74.2299|74.25|73.9899|74.32|74.875|74.71|75.43|76.07|76.1098|76.36|76.65|77.115|77.19|77.28|77.43|77.005|76.4499|76.72|76.64|76.25|75.8602|76.99|77.46|77.64|77.0801|77.65|77.1099|77.35|77.44|77.74|77.96|78.2|78.28|78.4|79.22|79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.245|52.2799|52.29|52.2999|51.79|52.18|52.3|52.19|51.95|51.9997|51.98|52.09|52.35|52.6|52.61|52.68|52.67|52.69|52.6|52.56|52.54|52.83|52.41|52.76|52.83|52.81|53.02|52.89|52.7|52.1|51.83|51.25|51.02|50.53|50.2|49.63|50.0399|50.1799|49.88|50.49|50.9489|51.08|51.15|51.31|51.15|51.4699|51.51|51.8793|52.1|51.99|51.82|51.7558|51.96|51.912|51.7878|51.7|51.66|51.58|52.1099|52.215|52.18|52.1999|52.46|52.62|52.462|52.26|52.14|51.9768|51.6933|51.48|51.51|52.26|52.3399|52.61|52.51|52.52|52.28|51.81|51.59|51.76|52.01|51.7799|51.54|51.16|50.96|50.43|49.8529|49.86|50.45|50.52|50.4689|50.42|51.06|51.47|51.41|51.7391|51.98|52.555|52.59|52.69|52.63|52.27|52.15|51.97|51.76|51.41|51.54|52.27|52.33|52.23|51.2|51.4|51.69|51.92|52.3|52.59|53.06|53.11|53.6384|53.87|54.48|54.69|54.73|54.7|55.16|55.21|55.63|55.8301|56.04|56.25|56.36|56.34|56.3435|56.3167|56.41|56.32|56.3|56.324|56.24|56.13|56.24|56.25|56.3091|56.59|56.76|56.76|56.75|56.85|56.89|56.882|56.92|57.01|57.08|57.1299|57.01|56.971|56.82|56.85|56.95|56.94|56.73|56.8|56.61|56.65|56.6394|56.75|56.73|56.7497|56.43|56.32|56.27|56.4|56.399|56.23|56.73|57.1146|57.12|57|57.0249|56.9|56.79|56.82|56.8467|56.82|56.76|56.71|56.6|56.59|56.52|56.24|56.19|56.0599|56.3|56.055|56.15|56.29|56.29|56.28|56.27|56.31|56.4589|56.55|56.69|56.64|56.52|56.36|56.19|56.2699|55.83|55.94|55.8299|55.73|55.48|55.49|55.26|54.8199|54.36|54.31|54.79|54.9776|54.74|54.82|54.905|53.92|56.75|56.5599|56.49|56.06|55.87|55.87|55.9999|55.831|55.689|55.51|55.47|55.41|55.23|55.67|55.2044|55.2282|55.14|55.0399|55.0831|55.27|55.14|55.43|55.57|55.42|55.41|55.22|55.44
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77.45|77.389|77.41|77.22|77.14|77.13|77.2|77.02|77.05|76.72|76.52|76.98|77.08|77.42|77.365|77.31|77.37|77.1|77.17|77.23|77.34|77.725|77.45|77.59|77.6958|77.22|77.4|77.44|77.32|76.62|76.54|75.99|75.79|75.35|75.49|74.99|75|75.15|74.91|75.32|75.41|75.49|75.49|75.82|75.545|75.48|75.87|75.97|75.91|75.94|76.02|75.555|75.78|75.79|75.735|75.82|76.02|75.935|76.29|76.61|76.65|76.58|76.32|76.47|76.68|76.25|76.42|75.925|75.43|75.34|75.45|75.78|76.115|76.68|76.3899|76.49|76.19|75.77|75.35|75.74|75.95|75.67|75.67|75.33|75.25|74.975|74.2299|74.25|73.9899|74.32|74.875|74.71|75.43|76.07|76.1098|76.36|76.65|77.115|77.19|77.28|77.43|77.005|76.4499|76.72|76.64|76.25|75.8602|76.99|77.46|77.64|77.0801|77.65|77.1099|77.35|77.44|77.74|77.96|78.2|78.28|78.4|79.22|79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.0594|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.2274|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.1292|81.3127|81.327|81.0858|80.91|80.98
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||94.55|92.63|95.4|94.59|90.94|93.16|93.85|91.01|91.7|86.31|88.475|91.765|94.54|95.885|97.49|99.64|103.46|103.52|95.495|94.19|91.32|90.94|90.41|89.64|94.32|91.725|92.02|88.2257|86.79|81.13|77.84|74.53|73.315|71.98|72.08|67.325|71.47|72.957|72.98|74.76|77.44|80.32|81.29|81.215|79.85|80.29|81.1|84.44|85.35|86.83|85.41|83.52|84.88|88.165|90.905|88.89|86.43|89.825|88.525|87.97|86.065|82.3|82.8|79.995|77.55|76.72|77.39|79.93|84.07|84.29|86.09|87.02|90.78|92.6|90.01|88.9|89.63|84.09|83.21|83.4|84.18|85.5|85.835|82.12|86.5|85.665|85.075|84.24|82.96|81.96|83.51|82.1521|82.82|88.76|88.83|86.77|91.05|95.14|95.175|92.31|83.93|86.41|84.2501|84.63|77.66|77.65|68.92|74.67|71.53|71.5742|71.51|69.61|78.95|81.8|87.46|90.92|97.19|94.56|93.09|92.78|89.03|91.36|90.68|95.965|99.16|95.6|95.62|98.97|105.05|115.64|117.57|119.21|116.56|117.14|119.45|122.66|127.14|132.47|134.79|126.81|125.03|128.28|125.44|132.75|133.19|133.39|135.82|136.61|132.99|124.42|128.93|129.66|128.57|130.5|134.64|137.17|141.5|138.775|137.72|136.45|128.72|131.3|130.32|128.88|138.2|140.88|137.0675|135.42|139.36|139.81|148.39|149.235|147.22|152.28|159.35|165.4885|174.79|167.51|159.03|156.67|155.83|152.12|151.56|152.7|149.92|143.99|136.53|131.54|127.81|125.67|126|117.98|121.68|122.82|120.51|113.23|114.57|116.64|108.04|112.35|112.06|114.59|114.65|115.54|115.46|121.06|119.59|117.86|114.28|115.77|108.88|106.08|106.11|108.05|107.29|107.06|100.277|99.7868|97.27|91.6|84.19|78.89|79.26|73.6|87.31|94.69|94.69|98.76|98.03|97.045|92.25|96.32|97.64|96.8|96.46|98.79|97|96.61|94.95|93.98|88.31|84.925|84.55|83.68|81.93|79.93|77.81|77.77|83.24|84.12|83.67
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||266.4|279.57|268.589|255.9162|250.85|244.56|235.11|225.44|219.61|218.6803|224.98|227.57|230.95|229.46|227.64|228.02|239.14|221.32|213.36|207.12|204.2|191.72|195.9|187.31|174.53|172.35|176.75|174.41|175.86|162.94|164.33|165.44|162.96|157.67|150.53|144.53|150.685|154.06|148.94|146.93|147.82|152.19|157.62|157.63|156.59|151.09|156.14|161.17|161.04|160.79|160.7|154.07|152.96|153.94|155.94|149.14|151.71|148.33|134.31|125.15|125.18|124.68|127.91|128.76|131.41|131.78|130.96|127.09|124.78|122.59|121.86|126.89|127.3|127.82|120.59|115.53|113.23|106.4549|102.2|106.46|117.29|112.17|114.92|113.04|114.64|110.91|97.71|96.53|93.315|94.19|102.355|97.44|104.69|109.42|108.74|111.46|117.9|123.53|122.86|122.87|118.92|116.07|107.43|104.95|109.41|108.13|110.22|123.72|124.56|122.9975|119.98|116.85|123.59|121.33|126.64|124.06|135.09|142.21|138.26|135.01|129.35|135.43|135.28|140.09|145.18|142.02|139.44|150.9|157.41|159.34|158.96|155.19|156.18|157.71|157.78|159.41|157.03|152.97|149.87|136.865|135.78|131.41|130.13|136.19|136.96|138.34|138.02|137.6|136.28|131.24|134.9|135.9|131.98|128.69|131.93|131.05|131.25|127.86|127.94|125.97|126.565|125.03|120.48|120.55|122.75|127.2|125.72|127.79|128.77|126.47|120.91|121.29|117.47|124.34|125.93|129.29|127.52|119.91|121.84|123.395|121.44|117.96|109.27|107.61|109.7|110.89|109.69|103.78|101.31|101.44|98.7925|91.62|94.545|95.47|93.55|89.54|85.33|87.37|85.66|92.305|88.19|87.17|86.5|86.55|83.77|82.58|82.03|80.62|77.25|77.05|76.97|77.365|77.39|71.07|71.01|68.95|68.41|69.68|66.11|66.97|64.82|60.67|61|56.22|64.18|69.45|70.47|76.26|76.31|73.56|72.79|75.37|73.14|72.61|72.47|71.71|71.98|70.97|67.14|67.2|67.62|67.63|67.14|65.08|63.57|62.69|61.94|60.66|60.55|61.18|61.56
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||35.0523|35.8842|35.7199|35.4771|35.49|37.0189|37.215|36.75|36.72|34.1792|31.55|32.29|32.92|32.4737|34.2093|34.07|32.778|32.81|32|31.39|30.22|30.74|32.46|32.5554|33.51|35.32|36.098|36.08|36.7709|36.58|37.48|38.17|38.49|37.19|36.07|35.1199|36.5|37.7755|36.27|36.46|37.965|39.27|40.28|41.1449|39.07|40.34|42.81|44.045|43.62|41.6907|42.7299|40.84|40.85|42.8299|43.98|41|41|41.05|41.56|41.415|42.32|42.45|45.1|46.14|47.37|47.16|46.65|44.49|46.2699|46.52|45.1799|48.15|49.33|50.73|51.1911|49.15|48.89|48.22|44.73|43.29|45.4696|45|42.79|38.87|41.1|37.8999|36.54|34.29|36.04|35.81|38.7542|38.71|40.23|43.3557|43.13|45.85|47.2199|46.79|47.8155|46.674|47.27|47.78|47.66|50.3023|52.06|50.58|49.18|50.93|48.0796|44.04|45|42.62|44.6|44.745|44.41|45.41|51.01|50.49|51.94|51.87|50.605|56.74|56.85|59.97|60.42|60.21|60.08|63.51|63.35|62.29|62.87|62.31|64.9|66.24|66.75|69.2392|72.99|72.945|70.825|72.49|73.2|69.3|68.1|66.76|68|71.01|74.49|73.19|70.67|67.94|72.2892|72.95|74.59|78.76|79.98|79.8353|85.8697|84.92|81.499|81.5|83.939|81.468|79.05|77.313|82.71|85.41|85.0799|81.71|85.7799|84.63|88.4799|88.92|92.2299|98.15|103.15|108.61|107.45|98.8576|100.57|97.7|90.42|88.51|83.03|80.1|80.76|79.3|78.86|79.41|80.99|84.31|82|74.89|73.26|74.63|72.87|70.28|69.45|70.43|68.15|73.48|72.9|70.84|70.38|72.91|69.18|70.51|73.32|73.98|65.45|64.16|62.69|59.4099|59.278|55.01|57|54.69|54.14|52.9|52.65|52.24|51.645|49.27|50|47.81|54.39|56.447|57.9|58.07|57.87|56.3|54.031|57.85|59|57.31|55.38|53.64|53.5799|52.195|51.245|50.278|49.33|49.74|50.88|48.925|47.7704|48.2376|47.91|46.63|48.1|49|49.15
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.22|38.29|38.5122|40.4|40.11|40.49|42.28|42.57|43.44|43.9105|43|42.53|40.1|37.8303|38.062|39.67|39.5559|39.7135|37.49|38.275|36.25|34.2|33.25|34.61|35.3|36.91|36.4145|37.89|39.97|39.4199|39.88|41.29|41.04|40.88|39.6599|39.62|39.07|38.48|39.755|40.52|39.96|40.7481|43.44|42.12|41.2|39.86|38.4579|41.46|41.39|41.9888|43.45|46.05|45.855|45.59|44.485|43.2916|45.08|46.11|47.6812|48.505|47.6|46.63|49.3435|49.8552|47.0251|46.31|45.4227|46.6522|47.7346|48.1999|49.6139|51.36|51.265|50.455|51.725|52.41|51.018|49.47|49.5607|49.7479|52.37|53.8136|53.3711|51.7383|51.63|53.59|54|53.72|55.175|56.7281|56.26|58.38|57.78|57.6785|57.4099|58.1399|56.7986|55.84|56.44|57.2938|58.87|57.2399|57.07|57.91|57.56|58.4408|59.34|60.03|61.42|63.7602|67.056|66.2499|63.12|63.1075|63.21|61.93|59.57|56.89|55.76|56.33|55.99|55.1399|54.975|53.784|53.69|52.5|50.245|50.63|50.4|49.485|47.105|46.225|48.0404|47.0094|48.54|48.085|46.75|46.05|47.11|46.55|45.0153|44.2022|44.08|41.0325|40.68|40.34|40.777|40.65|36.8087|37.0399|36.0559|36.11|37.17|36.2792|36.1582|35.47|33.8722|34.4905|33.5136|38.1362|41.1483|41.71|43.9248|44.5679|44.09|43.33|45.1315|46.11|45.65|45.71|45.12|45|43.78|42.3745|41.9225|41.33|41.3798|42.1736|41.11|40.4089|40.13|39.6585|38.74|39.4261|39.76|39.842
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||65.66|64.42|65.79|64.92|64.2|66.18|67.04|66.8|66.59|67.59|68.55|69.5|70.46|70.58|71.105|70.42|71.16|70.5525|70.565|70.395|68.3325|66.515|66.405|64.9375|65.2225|65.385|66.4256|66.4563|66.685|64.0725|62.935|61.0275|60.275|57.38|57.0475|56.6075|59.0013|59.16|58.3613|59.05|60.5725|61.14|62.46|63.0313|62.375|63.8975|65|66.9625|66.7862|65.7925|64.83|63.14|62.5913|60.4575|61.1375|58.3675|57.91|57.31|57.315|57.245|57.3625|57.4925|57.8375|56.8475|56.8525|56.9975|55.915|56.67|59.6763|59.5325|57.9275|59.63|60.875|61.965|58.4875|58.585|58.1375|55.83|54.275|54.9607|58.365|57.3975|58.685|57.3575|58.1925|57.6525|53.895|53.6025|52.6325|51.37|52.375|51.3125|54.965|59.7325|58.96|58.9775|60.985|62.7163|62.41|59.8625|58.3982|56.2925|53.9|54.47|55.635|54.9275|54.4325|59.2875|58.925|58.6975|59.74|59.1925|62.0975|62.8525|64.4575|62.1925|64.77|69.2175|67.4925|67.2425|64.6513|66.045|65.275|66.7875|67.65|67.2675|65.4013|66.6683|69.1625|70.2175|69.4575|68.435|67.3125|68.4917|67.335|69.2975|69.69|70.12|70.3614|68.5725|66.9925|65.2925|63.895|63.5225|62.8625|62.6|63.615|64.3425|64.325|64.5075|64.5975|63.3925|64.7813|64.6991|64.9025|65.5825|65.9975|65.6025|67.095|67.9125|69.52|68.9475|69.6375|70.6|69.6725|67.8525|66.675|66.315|65.8325|64.96|64.25|63.3225|62.545|60.3375|60.34|58.6675|58.0525|56.495|56.855|57.9375|58.2425|57.3175|55.795|55.4625|56.995|57.01|56.29|56.3725|55.725|54.645|51.8242|52.14|53.14|53.21|52.725|50.955|50.5825|51.8975|50.4|50.965|50.225|48.82|49.0875|46.825|44.4275|43.92|43.99|41.79|42.0895|40.8525|42.56|44.84|44.97|41.0025|38.0962|36.815|37|38.9|36.49|37.145|37.91|35.18|36.3787|34.7275|39.1225|43.615|47.585|49.725|49.5425|49.325|49.49|50.445|50.9725|49.6125|49.7097|49.3125|49.0856|49.0175|49.1675|49.4188|49.0675|49.565|50.37|49.1975|48.7825|47.4293|46.575|47.1075|47.2725|48.695|49.8075
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||20.96|21.405|23.6|23.51|23.62|23.14|23.01|22.23|22.01|20.29|21.27|22.98|23.31|23.2|22.77|23.9999|24.15|24.4|25|26.21|25.04|25|25.37|25.11|27.7|29.8293|30.94|30.12|30.5699|28.28|27.7|27.47|28.3445|27.27|27.58|27.149|30.39|31.35|31.2999|32.22|34.8|35.7|36.9025|37.35|36.01|38.13|40.58|43.63|42.8|44.635|44.1|41.53|40.42|39.61|41.4|39.98|38.14|38.36|37.12|36.9199|35.67|36.9826|38.52|39.23|40.64|40.78|38.61|40.39|44.26|44.02|44.405|46.55|47|49.09|46.9234|46.31|44.53|39.445|38.4|42.02|45.84|47.2986|47.47|47.05|49.74|49.35|47.69|47.08|46.34|46.77|52.6|51.955|57.36|60.4|58.71|59.15|61.45|65.11|64.9|59.69|56.06|51.72|48.79|50.12|50.73|51.51|49.06|56.24|55.31|54.5|51.899|50|56.13|53.81|59.3|60.99|68.96|67.76|66.59|65.4205|62.85|60.28|56.78|59.5692|59.88|57.95|57.12|63.53|68.44|73.81|73.0477|72.62|78.4|81.75|88.08|93.5|95.75|96.4758|93.51|89|83.1256|81.1|77|80.91|80.24|81.89|83.9851|84.645|81.5813|80.8|87.39|85.17|85.03|86.24|89.11|91.2|96|92|90.8201|92.23|87.5|85.42|80.59|80.74|88.68|94.65|91.43|93.84|102.06|101.94|102.8899|109.33|108.62|114.46|119.3|134.99|138.6|131.35|134.6333|131.38|129.7874|127.14|111.64|110.3|100.78|94.18|96.73|96.7181|85.43|78.48|74.55|67.1235|71.62|71.61|70.839|63.54|57.06|58.57|55.1699|59.23|57|55.5|54.12|52.8011|48.67|49.73|48.43|45.91|42.7623|39.46|39.88|40.13|39.55|35.69|34.37|33.3199|33.1955|33.31|30.1|30.3199|29.96|27.34|29.45|26.205|35.3|40.1293|42.7809|45.27|41.475|39.36|37.22|38.48|38.14|35.88|34.85|34.2|33.52|32.39|31.26|31.4|31.19|30.9|30.4046|29.9699|29.66|29.25|29.45|29.3376|31.41|31.74|30.6732
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||40.64|40.98|42.75|43|42.9876|42.74|42.83|42.55|42.42|40.4101|40.59|42.3838|42.3|42.4499|42.3681|43.12|43.3937|43.23|42.3|42.96|42.15|41.97|42.56|42.89|44.9099|46.63|47.78|46.675|46.23|44|43.67|43.44|43.5|42.46|42.3001|40.195|42.68|43.45|43.83|44.68|46.88|47.67|48.24|48.9|47.2|48.9114|50.83|52.852|52.76|52.4767|51.6965|50.14|49.06|48.95|50.05|48.7468|48.2525|47.634|48.08|47.58|46.55|47.76|49.04|48.39|49.15|49.23|48.22|48.71|50.9072|50.61|50.43|52.0704|52.795|54.48|53.32|52.12|51.51|48.55|48.25|49.76|52.3|52.73|52.74|51.08|52.33|52.01|48.78|48.806|47.7|47|51.68|51.19|55.71|58.21|57.3|57.09|58.68|60.7|60.91|59.32|59.01|55.31|54.72|55.44|56.19|55.79|54.16|58.18|57.5188|56.3281|54.41|52.65|57.29|56.35|59.8|59.93|63.91|63.2986|61.96|62.09|60.8645|61.67|59.56|60.99|60.8853|60.26|59.7781|63.1625|65.12|67.75|67.0137|65.95|67.5|68.9|71.2|73.13|72.07|73.04|73.57|72.195|69.04|67.43|63.73|65.28|65.4317|66.635|68.05|68.6298|67.1643|65.71|68|68.5726|67.49|67.77|68.4518|69.21|69.8|67.9|77.19|76.5|75.1194|74.43|72.66|73.11|75.23|77.8497|77.228|75.46|77|77|78.31|77.38|77.03|79.08|80.08|82.97|81.84|79.715|82.29|82.02|83.84|83.19|76.24|75.35|73.81|70.9|69.48|69.56|67.09|66.73|63.93|61.65|64.118|64.03|63.374|59.953|57.2|58.65|57.43|59.98|58.9|58.59|58.665|56.4832|54.5345|54.82|53.0699|50.81|49.8|49.39|50.09|51.7999|51.73|48.16|45.96|44.04|43.8|44.32|40.824|41.1068|41.015|38.29|39.4172|36.88|44.09|49.136|50.75|52.99|52.34|51.99|50.9889|51.84|51.6599|50.36|50.47|50.4999|50.15|49.575|48.77|48.16|47.3664|47.38|47.5|46.72|45.8273|45.0892|44.96|44.63|45.4095|45.9|45.6491
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||43.67|45.85|49.93|49.4|49.49|47.56|45.2|43.85|43.59|41.29|42.13|45.59|45.895|46.13|45.14|47.56|46.5999|44.49|46.37|48.235|45.745|44.75|46.05|45.67|48.75|53.42|54.62|53.3695|52.38|48.63|47.95|47.36|48.0899|45.3|45.59|45.16|50.3494|51.1976|51.33|53.5336|55.609|57.22|58.5302|59.46|57.06|62.18|64.13|69.442|71.74|74.71|72.295|72.78|71.54|72.4|74.28|72.33|73.23|72.43|73.65|74.06|72.56|77.79|79.09|77.46|78.37|78.33|76.18|77.69|80.445|78.85|75.67|79.16|80.775|83.968|82.53|83.68|82.4199|74.59|75.59|79.25|83.46|83.1|84.18|83.02|83.1|82.23|75.19|72.44|69.57|70.6528|79.16|77.71|84.83|88.435|88.81|86.57|89.35|89.7233|91.12|86.52|86.01|74.36|75.535|77.01|75.89|74.885|71.0999|78.82|74.9744|71.37|67.91|63.27|70.72|66.46|73.51|73.94|80.52|78.15|77.98|76.44|77.81|73.62|66.45|65.91|68.31|66.31|65.65|70.15|74|78.8587|78.69|78.497|85.4|87.6|92.69|101.36|99.67|99.81|101.58|99.33|92.7|88.82|80.25|82.22|84.01|85.58|87.22|88.22|84.56|82.42|88.72|89.93|87.17|87.57|90.77|92.49|93.49|87.95|83.5|80|80.9698|80.8|79.3|75.13|83.78|91.95|91.35|87.57|93.05|94.2399|92.68|97.75|99.159|107.25|106.845|123.2179|125.05|117.34|125.9799|121.6388|117.72|123.6552|107.45|107.33|98.24|85.4341|88.35|87.28|78.74|80.86|77.76|71.36|78.36|76.27|77.5|67.98|57.69|57.5999|53.59|57.95|57.19|53.47|52.7569|52.0628|46.39|46.93|44.0699|42.08|37.85|36.26|36.109|36.4|36|34.19|34.55|33.03|32.27|31.35|29.335|29.1858|28.63|25.8827|27.95|25.1|34.115|38.94|39.93|41.86|38.35|35.4086|33.27|33.97|33.8|32.79|31.96|31.3|30.8403|29.99|28.7953|28.28|27.92|28.35|28.56|29.57|29.743|29.97|29.94|29.6787|32.46|32.44|30.22
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||45.5|44.77|44.91|44.79|44.2|45.22|45.27|45.61|45.575|45.05|45.23|46.01|46.54|46.4|45.935|45.35|45.08|44.6799|43.76|44.12|42.99|42.69|42.23|41.03|41.166|41.61|42.32|42.4|42.31|40.66|40.065|39.7032|39.66|38|38|36.27|37.63|38.5|38.605|38.93|39.9|40.32|40.6|41.09|40.8857|41.97|42.8|43.33|43.1|43.28|43.1847|42.105|41.945|41.26|41.9|41.36|40.48|41.22|41.46|41.07|42.02|41.55|41.42|41.19|40.69|40.73|39.73|39.226|41.7501|41.57|41.58|42.18|42.225|42.28|41.44|40.54|40.26|38.25|36.96|37.21|39.71|39.22|39.78|39.08|39.11|38.82|39.22|38.68|37.4099|36.66|36.91|35.77|39.1199|40.66|40.0601|40.14|41.26|42.46|41.98|40.88|39.64|39.09|36.93|37.545|38.54|37.79|38.2523|42.3|42.32|42.08|41.17|40.87|43.85|45.75|47.76|47.73|49.15|50.0578|48.59|47.39|46.02|48.73|49.2637|50.91|50.94|47.73|46.745|48.22|49.25|50.11|49.55|49.06|47.14|48.348|47.61|49.237|51.43|53.5643|53.38|51.7307|52.56|53.23|52.7835|52.34|51.57|50.29|49.65|50.1|50.08|48.91|49.7407|50.12|50.47|50.14|51.66|52.29|52.74|52.75|53.81|54.27|54.615|49.135|44.47|45.02|46.42|47.35|46.4|46.93|47.45|46.72|53.2|55.25|53.66|51.1|49.06|46.64|45.28|44.74|44.37|42.91|42.85|41.65|40.19|39.534|39.665|38.72|38.58|37.82|36.44|37.51|32.36|32.19|32.7|32.87|32.86|32.6351|32.63|34.18|33.85|34.16|34.1099|32.44|32.42|31.2898|30.31|30.68|31.11|29.9499|30.1|30.56|31.92|34.19|33.65|31.52|29.22|27|27|29.05|25.87|26.65|26.9161|25.3984|27.56|27.144|33.13|37.43|42.3393|44.77|44.705|44.85|43.7578|45.28|45.675|45.135|45.87|45.59|45.29|44.28|44.14|44.09|43.1726|43.03|43|42.672|42.6198|42.3535|42.3929|42.76|43.26|43.541|43.9312
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||21.95|21.87|22|22.3|22.61|22.935|23.16|23.25|23|23.08|23.105|23.7|24.04|24.31|24.29|24.325|23.935|24.57|24.41|24.08|23.92|23.76|23.29|22.535|21.705|22.17|22.12|22.195|21.72|21.11|20.13|20.13|20.02|19.854|19.522|19.154|19.738|20.28|20.125|20.395|21.83|22.005|21.665|21.55|21.455|21.685|22.175|22.68|22.515|22.555|22.92|22.855|22.83|23.175|23.275|23.025|23.115|23.4|23.34|22.755|22.615|22.545|22.41|21.98|21.765|21.705|21.205|21.115|21.805|21.37|21.6|21.655|21.705|21.815|21.47|21.02|20.435|19.638|18.67|18.826|20.05|19.584|19.6|19.142|18.784|19.034|18.53|18.25|17.43|16.958|16.742|16.15|16.886|17.92|17.26|17.378|18.018|18.888|18.674|17.69|17.274|16.934|16.158|16.258|17.152|17.03|17.116|18.744|19.318|18.936|18.788|18.462|19.6|19.13|19.526|19.34|19.712|19.718|19.704|19.772|18.932|20.63|21.055|22.1|22.18|21.94|21.51|22.305|22.27|22.445|21.505|21.5|20.395|20.505|19.936|22.41|23.38|24|24.23|24.51|24.36|24.48|24.71|25.23|25.365|24.3|24.075|24.05|24.01|23.445|24|23.7|24.155|23.565|23.8|24.68|24.22|24.935|25.41|25.45|24.92|24.665|24.015|25.635|25.95|26.37|25.555|25.28|25.165|24.795|24.87|25.2|24.485|24.25|23.95|22.515|21.8|21.66|20.815|21.53|21.59|21.785|21.125|20.535|20.78|20.51|20.685|19.776|19.138|19.104|17.372|16.962|17.272|17.558|17.51|16.38|16.008|17|17.004|17.45|17.216|16.296|16.854|15.96|15.222|16.044|16.696|16.276|16.036|16.666|16.79|18.596|18.3|17.2|15.318|15.728|15.586|17.052|15.868|16.008|16.064|14.572|14.598|12.956|18.448|20.825|24.16|25.13|25.12|24.475|23.945|24.76|24.99|25.185|25.22|25.065|25.195|24.875|24.215|24.765|24.515|24.225|24.13|23.705|23.13|23.04|23.075|22.995|22.9|22.68|22.57
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||48.2981|48.7486|47.63|46.57|47.7|46.2|45.4699|44.0586|43.08|43.0373|44.23|44.92|45.98|45.7199|45.49|45.85|48.88|45.06|44.0599|45|43.1|42.095|43.03|40.76|39.14|38.23|39.0699|38.54|37.79|36.33|36.5|36.36|35.76|34.52|33.57|32.39|33.59|34.27|33.36|32.83|33.3301|34.0678|34.49|34.5|33.26|33.18|34.26|37.26|37.05|38.215|37.8731|35.9114|36.0966|35.8333|36.3066|35.5911|35.1433|34.5|33.7233|32.4166|32.5005|33.4653|34.0833|34.0733|33.99|33.8177|32.5866|31.9967|32.6833|32.4298|32.9133|34.2664|33.2866|33.73|32.6333|31.5166|31.0833|30.8633|30.4133|30.69|32.68|32.1266|32.61|31.6648|32.6133|32.2733|32.2366|32.03|31.1733|30.27|31.54|30.5666|31.401|34.2033|33.85|33.5133|34.4666|36.0566|35.9716|34.6133|33.5366|33.26|31.9066|32.3466|32.04|32.3866|30.6633|33.5033|33.8223|33.0631|32.14|31.7579|34.2666|34.1866|35.99|36.3173|37.97|38.2633|37.3133|36.8733|35.62|37.4266|36.74|38.6733|39.7733|37.4433|36.04|37.6833|39.8233|42.7266|43.6133|43.1466|46.39|48.2741|48.2033|49.68|51.1666|51.8032|51.3699|50.9795|50.7783|49.7966|49|49.75|50.2337|51.5699|52.7399|52.6363|51.7299|51.3599|53.0766|53.2066|53.7551|53.9163|54.4749|55.3933|55.9799|55.2233|54.4816|54.2866|53.1499|53.3966|52.4833|52.5366|54.9099|56.6096|55.7763|56.3999|54.8733|53.7066|54.1683|55.1766|54.9899|59.1633|60.5946|62.5099|61.8899|59.2696|56.5433|55.8433|54.8307|53.7943|53.8466|54.7333|52.7929|49.3383|48.3508|46.8766|45.833|45.8166|45.53|44.343|44.3667|44.7066|43.2466|42.285|41.0066|40.4005|40.4478|43.7033|41.963|41.31|40.9266|42.0766|40.56|40.91|40.6733|40.6233|39.5666|38.8333|38.2466|37.75|37.3666|36.8599|35.84|35.6933|35.1779|33.2778|32.5633|32.1633|30.0916|29.23|28.5966|26.678|30.1533|33.1078|34.2366|35.8|35.6286|34.6716|34.4099|35.1666|34.8|34.2266|33.5511|33.69|33.3333|33.2333|33.8033|34.3333|33.6033|32.8466|32.2533|31.9366|30.8699|31.9666|32.0066|31.45|31.7666|31.9566|32.3283
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||83.3136|82.3081|82.7707|82.29|79.79|81.14|81.2001|80.6|79.76|76.9|77.045|78.2768|80.33|80.65|80.11|79.4|78.53|79.1837|78.395|77.71|76.9679|77.1879|77.14|76.7581|77.892|77.15|76.57|75.525|75|72.29|71.39|70.7|70.56|71.52|71.31|70.4799|72.98|72.73|72.04|73.95|76.21|77.2|78.25|78.79|78.454|79.7217|80.21|78.82|78.34|78.13|75.1359|75.45|75.745|77.07|77.09|76.22|76.0844|77.068|76.7089|76.73|78.8799|79.35|79.4385|78.07|77.5598|76|74.46|75.345|77.39|77.555|78.09|78.9|78.66|79.3|79.43|79.68|80.51|81.07|79.21|79.23|80.93|80.6|81.07|78.7632|78.8339|78.345|78.25|77.41|75.1126|73.74|74.4|73.32|73.12|75.96|75.57|73.73|75.91|77.07|76.89|76.0685|77.21|76.8143|77.54|77.8081|76.31|75.37|70.72|75.88|75.87|76.91|75.2667|73.24|76.47|79.1|81.66|83.59|84.1065|80.93|80.38|79.99|77.1538|77.169|76.3284|77.475|78.2501|77.65|76.73|78.42|81|81.1|82.225|81.6718|79.9114|78.15|79.47|80.66|81.5399|81.42|81.89|79.21|78.61|78.48|78.14|78.84|78.98|80.07|82.08|82.67|82.87|83.23|82.5071|82.55|83|81.39|80.73|81.18|81.67|81.2894|81.74|82.38|78.75|80.52|80.9|80.021|79.345|79.96|80.59|80.06|79.6992|79.34|80.27|80.39|79.79|77.84|80.01|81.09|82.02|80.38|79.36|77.87|76.42|74.28|71.396|70.8|71|69.33|68.4505|67.8|67.717|67.61|67.21|65.16|66.3|66.9858|67.155|64.3|63.9|65.8|65.13|66.7|65.56|67.17|66.99|67.5754|66.4284|67.865|67.6851|66.61|66|65.0599|64.07|65.7108|65.5|65|64.95|65.1511|63.35|64.06|62.755|62.19|59.1|55.355|53.3|53.5|57.542|61.59|64.38|65.5|66.75|66.42|64.7|66.53|66.63|64.4659|65.112|65.98|65.86|65.0299|64|63.95|61.96|60.8797|60.6|60.48|58.8|58.043|57.14|57.07|58|58.3199|58.334
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||45.99|45.92|45.85|46.48|46.68|47.61|48.19|48.33|48.35|48.37|47.872|48.4978|48.81|48.9951|48.8099|47.84|47.215|46.69|45.92|45.61|45.35|45.66|44.86|45.64|45.91|46.27|46.1129|45.78|46.43|45.0725|44.4899|44.06|43.54|42.8|42.85|41.15|41.5|41.6073|42.2|42.975|43.78|44.15|44.08|44.8599|44.54|44.9921|45.8899|46.3368|46.4777|46.53|45.37|45.8299|45.5299|45.99|46.57|46.0683|45.8|47.02|47.75|47.77|47.67|47.217|46.87|46.62|46.709|46.39|45.1967|44.8942|45.5972|45.95|46.53|46.31|46.17|46.52|45.95|47.055|47|46.8|46.88|46.684|48.23|47.98|48.5433|47.89|47.06|47.07|47.24|47.05|44.43|44.51|43.7462|43.36|44.9|46.5334|46.52|46.91|47.7|47.6|46.84|46.3|45.7|44.85|44.575|44.56|44.89|43.94|43.75|45.6732|45.731|45.61|46.47|46.4001|47.8|47.9699|49.46|48.3695|48.119|47.01|46.14|45.24|46.3505|46.06|44.8786|45.1|45.5|44.9238|44.48|45.68|46.02|45.99|45.19|44.19|44.53|43.4154|43.05|43.81|44.19|44.08|44.0433|43.04|42.95|42.8562|43.0977|43.24|42|42.3091|42.95|43.05|42.41|42.9906|43.0099|41.64|41.8468|41.56|41.7|41.74|42.39|42.39|43.73|44.35|44.01|42.94|42.5899|42.36|41.95|41.9|41.96|41.75|40.86|40.8599|40.56|40.47|40.49|38.94|38.41|38.81|39.17|38.359|39.7958|37.3|36.77|36.6127|35.88|35.5365|35.59|35.43|35.2032|34.7629|34.74|34.44|33.92|34.0487|34.66|34.8904|34.31|33.0604|32.44|33.53|33.95|35.19|34.625|34.53|34.14|33.85|33.747|33.35|32.64|31.74|31.5|31.37|31.5224|32.1402|32.08|31.77|31.238|31.44|31.16|31.2|30.47|30.63|30.1127|28.319|27.9084|27.7199|30.5019|32.15|33.2833|34.0058|33.9741|33.4807|33.93|34.39|34.21|34.0798|34.6|34.5765|34.5465|34.18|34.2418|34.2653|33.9526|33.79|33.89|33.95|34.454|34.52|34.85|35.2371|35.26|35.45|35.79
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||76.45|76.35|78.275|79.46|77.52|76.1|80.1|75.21|73.93|73.495|72.87|75.48|79.12|79.11|78.42|76.39|77.59|77.12|74.99|74.36|72.775|71.25|70.93|69.12|70.68|72.94|73.32|72.64|71.89|68.22|67.07|64.04|64.54|62.21|62.46|59.475|61.74|60.72|61.05|61.54|62.04|63.09|64.15|64.88|65.1|66.12|67.165|67.85|67.78|67.62|67.42|64.48|64.01|62.68|64.14|62.95|59.535|60.36|61.78|62.175|61.83|62.66|63.015|64.38|64.233|63.47|62.67|63.13|67.26|67.465|70.47|72.31|73.29|75.77|69.0861|67.1573|66.38|62.91|60.56|61.36|67.2|66.56|67.55|67.01|67.55|66.08|64.23|63.27|61.06|60.14|60.87|60.46|62.98|67.75|66.12|66.26|68.655|75.785|71.89|67.29|64.01|66.04|61.3|62.13|65.31|64.7|63.45|67.57|67.25|67.59|68.66|68.87|74.77|74.24|79.28|78.7|77.825|81.93|79.94|79.66|76.25|78.59|78.25|81.8|83.56|83.14|82.29|83.29|88.1722|93.01|91.8|89.11|92.33|95.81|98.79|103.07|104.31|102.84|102.73|96.5|95.15|93.2|92.385|96.945|96.15|95.14|96.11|96.99|97.93|96.065|97.99|96.46|97.22|97.04|98.22|97.86|98.47|98.55|96.89|96.99|95.86|95.35|95.4627|96.16|95.53|95.16|93.61|93.33|92.24|89.96|91.47|95.989|96.27|83.99|85.69|80.73|81.32|88.11|99.24|74.97|74.1|68.9|65.59|65.12|64.09|62.745|62.21|61.33|58.13|56.56|54.235|54.02|55.1182|55.26|54.6099|51.455|51.19|51.72|52.22|53.66|53.455|52.798|51.77|50.85|47.96|47.51|45.86|44.65|44.16|43.64|43.98|45.42|45.11|42.11|39.275|38.32|38.15|38.43|34.74|34.72|34.4|30.425|31.63|30.93|38.37|41.82|44.63|46.24|45.24|44.99|45.15|45.84|46.13|45.78|46.54|46.57|45.98|45.69|44.97|45.23|44.915|44.97|45.41|45|44.425|43.35|43.04|43.14|42.81|43.57|44.29
00805|959230|/etfs/ark-innovation|ETF:SECTOR||44.34|44.4377|45.9|45.08|44.49|45.635|46.36|46.61|46.66|44.83|46.73|48.85|50.11|50.96|51.36|51.8|52.428|52.33|49.88|52.06|49.91|48.185|48.525|47.18|50.375|51.84|54.52|53.575|52.5|49.695|48.45|45.12|43.75|41.05|40.74|37.96|39.4362|40.81|39.91|40.245|42.9301|45.16|44.69|44.33|42.3|42.94|45.6|50.4891|49.44|51.33|50.43|45.43|44.69|44.71|45|43.84|42.03|41.28|39.3|39.43|37.5|37.9|39.485|39.84|40.02|40.445|40.51|39.485|40.98|40.705|41.255|43.76|43.55|45.46|40.69|38.01|36.02|32.15|31.39|33.26|38.375|38.18|38.31|36.53|41.29|40.93|39.75|39.498|38.36|37.6|40.969|40.26|42.78|45.68|44.81|43.4|45.78|52.67|53.86|51.15|46.9|49.34|46.49|48.12|46.27|45.99|40.08|46.94|46.08|45.44|44.45|44.975|52.71|54.62|60.42|63.25|70.84|72.005|68.23|65.97|62.56|71.38|67.82|75.39|78.25|77.56|74.91|80.84|89.34|97.17|99.14|99.88|97.51|103.92|108.88|113.51|119.05|124.3|125.86|124.45|120.76|116.58|113.38|117.27|119.52|121.5|126.32|125.61|122.39|119.3|125.57|126.25|123.23|123.42|127.4|128.976|132.5|127.22|119.85|116.16|113.74|115.14|108.1399|108.39|121.41|128.14|124.42|130.28|125.025|124.625|126.38|130.8|129.12|138.37|150.93|159.7|157.91|149.75|149.85|149.8|148.01|145.64|135.85|137.08|128.199|125.84|117.3596|111.8259|105.5|105.5|102.63|99.84|104.55|106.15|103.03|94.54|91.79|93.31|89.4|98.9|92.98|90.42|86.39|86.11|82.13|84.95|84.5444|81.93|75.92|73.449|69.25|67.04|66.72|64.9|62.8|60.5|58.449|57|53.8684|52.35|47.95|45.38|46.54|40.57|50.05|55.5479|56.8678|60.73|59.24|57.039|53.33|54.4042|54.17|52.8451|51.16|52.01|51.3|49.74|50.43|50.4662|48.79|47.48|45.92|45.242|43.58|43.2899|42.52|43.35|44.9|45.56|45.89
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||96.1|92.8099|93.6|91.5|95.5|97.46|96.58|93.65|93.74|93.51|94.18|96.59|96.7401|96.69|97.73|96.51|97.78|97.04|92.68|97.45|97.36|93.535|92.44|89.49|88.48|86.61|89.16|88.6|87|83.98|83.84|80.8208|80.65|77.82|75.705|74.9863|77.9|78.19|76.702|77.01|78.46|81.76|81.804|82.03|78.875|77.7|78.71|81.01|80.3|82.1|80.11|76.1346|76.52|77.18|78.83|76.2|75.53|71.5|68.56|64.88|63.35|64.9016|66.49|66.19|66.675|66.97|64.95|63.6587|66.12|64.96|65|68.63|67.21|70.2|64.6518|61.95|60.3972|59.26|57.83|59.32|65.11|62.87|64.34|61.95|65.72|64.85|65.68|64.7938|62.1965|61.56|65.67|62.86|66.27|72.19|70.62|70.83|73.83|78.35|79.44|75.83|70.34|72.14|70.25|72.2|72.06|71.69|66.131|73.61|73.76|71.59|69.88|70.15|78.72|80.37|85.97|87.82|93.79|94.1|91.23|88.73|84.12|87.99|86.49|93.13|97.07|94.34|91.41|95.7391|102.01|104.59|107|106.21|106.17|108.4|111.79|115.65|119.74|119.985|118.76|115.83|115.98|112.84|109.069|109.96|111.33|111.37|113.09|112.94|109.53|106.07|108.35|108.07|107.2|106.83|107.58|107.88|107.76|106.38|104.6499|102.56|99.33|99.0291|97.1986|96.58|101|103.825|102.55|103.4|100.59|98.345|98.25|100.15|100.03|103.7|107.18|111.7|112.02|107.5|102.04|100.25|98.2|97.41|98.07|98.69|96.7|92.7072|91.3884|90.04|85.94|84.52|84.2786|81.73|85.035|86.12|83.91|79.73|78.11|79.03|79.72|86.15|83.62|78.7699|76.92|79.88|78.16|78.71|78.89|78.92|76.6|75.01|73.6706|72.67|72.4|70.77|68.7|67.43|66.18|63.0892|61.9|60.87|57.56|56.29|55.81|51.84|56.04|61.83|64.76|68.9422|68.205|67.49|65.34|65.95|65.2798|63.68|61.5|61.3|60.586|60.2644|61.05|61.25|60.5787|59.49|58.68|58.2|57.32|57.8916|57.47|56.8327|58|58.4522|58.63
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||55.5|55.575|56.6984|56.48|57.2806|57.54|57.7|57.21|56.26|54.94|55.89|57.4|58.74|58.73|58.9811|58.86|59.747|58.45|57|56.67|56.2399|56.71|56.59|55.39|56.5452|56.85|57.9599|57.1739|56.43|53.01|53.2174|52|51.391|48.97|48.8|47.465|50.1226|50.53|50.2721|50.89|52.18|52.7852|54.73|55.15|53.51|54.8|56.45|59.16|59.79|60.2929|59.9999|58.76|58.74|58.615|59.63|57.39|56.5|55.39|55.08|53.86|53.9|53.9|54.16|54.4163|54.64|54.77|53.235|52.3799|54.2991|54.0411|52.61|54.23|54.93|55.74|53.23|52.2523|50.84|48.14|46.68|47.29|50.64|49.2261|49.68|48.689|49.68|49.3833|45.18|44.9415|43.02|42.45|44.56|42.68|44.9463|48.235|47.66|48.13|49.9|52.993|52.8599|51.42|50.7751|49.17|46.04|47.036|47.33|46.97|46.7239|51.52|51.85|50.77|49.4595|48.64|52.12|52.0538|55.359|54.6|59.21|60.34|59.5488|59.6|56.8299|60.45|60.05|62.17|63.57|63.2287|62.26|65.18|68.5529|70.69|71|70.25|69.78|70.49|69.6399|71.37|71.5965|71.95|72.4147|68.5|67.4|66.049|64.48|67.58|69.1034|69.8|69.98|69.7|67.12|66.19|67.1287|67.35|66.08|65.39|65.8|65.5291|65.7|65.59|64.68|64.6686|64.48|64.3106|62.78|63.95|64.98|66.9|66.1172|65.7699|65.8|64.88|64.43|65.73|64.61|67.28|69.565|72.28|71.6799|68.67|68.6989|67.78|67.01|65.99|61.27|61|60.4254|58.9396|58.2|56.39|54.52|54.34|52.2199|50.19|51.28|51.17|50.7|48.7499|47.24|48.95|47.9|49.71|48.44|48.41|48.1554|47.5|46.68|46.59|45.65|44.89|43.935|43.885|43.6071|45.1|45.47|43.4215|41.53|40.2|39.93|39.8374|36.8|36.475|35.91|34.025|34.22|31.41|36.35|40.19|41.22|43.4|44|44.69|42.99|44.0619|43.73|43.118|42.61|42.45|42.75|42.57|41.535|41.55|40.97|41.08|41.2|40.28|39.47|38.98|38.3911|38.6174|38.8|39.45|39.65
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||207.35|201.39|201.8|199.3|201.6874|206.74|206.54|204.52|202.62|200.53|204.23|208.31|207.72|207.86|208.3099|204.425|206.05|205.52|202.39|205.67|204.81|200.58|196.675|191.41|189.83|184.77|189.06|188.82|183.91|176.01|174.71|169.23|168.43|162.09|159.47|158.4|162.66|164.5234|161.5|162.12|167.64|172.77|171.89|172.09|165.83|165.82|169.06|174.21|172.915|176.62|173.17|164.78|164.42|163.735|165.48|162.7619|161|154.8|151.08|144.59|142.11|144.09|146.73|146.4199|148|147.94|144.92|141.55|143.56|141.19|140.79|147.99|149.54|154.88|142.4|134.85|132.73|126.56|123.43|125.75|136.32|132|134.75|128.86|136.01|133.42|131.55|136.31|132.7|129.32|136.52|131.16|136.57|146.45|144.51|142.71|148.06|156.662|156.71|150.2|142.07|143.23|135.78|139|139.49|138.54|130.51|146.53|146.79|140.98|144.37|145.98|162.5|164.47|179.38|182.45|196|195.31|189.67|185.99|176.81|189.28|186.42|195.38|199.61|202.95|193.62|207.5|218.6501|227.3|231.45|229.73|228.745|233.71|238|245.2|251.53|250.31|249.855|246.3503|249.7445|245.41|242.05|246.44|248.4|248.57|252.86|252.38|248.44|240.99|243.69|245.07|251.788|252.105|250.15|251.41|246.9977|245.1303|238.48|234.46|228.17|227.7477|222.11|218.22|229.99|235.16|233.53|235.633|232.34|224.1056|223.32|225.77|223.59|232.37|235.82|245.86|243.28|236.1|227.2516|224.0196|218.37|216.34|217.92|220.15|217.98|210.85|209.2|207.74|202.5|203.366|206.02|200.74|201.71|203.79|197.05|192.33|187.24|187.5|191.61|207|198.4|189.115|185.27|188.1|183.9|185.32|186.32|184.29|176.664|174.53|170.64|169.5299|167.5|163.38|160.62|157.14|155.0927|148.79|143.835|140.2|134.44|127.49|126.19|118.4788|131.59|142.79|147.53|155.84|153.62|150.88|147.69|150.5081|148.99|145.18|141.41|140.99|139.55|136.2|137.82|138.41|135.8417|134.41|135.4326|136.35|135.16|136.04|135.2|134.9502|138.68|140.3288|140.88
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28.65|29.01|29.505|29.72|30.2696|32.265|32.635|30.78|30.68|29.03|26.48|27.42|27.115|26.47|27.19|27.53|25.915|26.25|26.1|25.955|24.96|24.38|25.31|24.95|25.905|26.51|27.19|26.96|27.75|27.215|28.48|28.85|29.09|27.895|27.445|27.18|27.63|29.09|27.745|27.755|27.7984|28.31|29.37|30.26|28.21|28.88|31.07|32.06|31.75|29.176|30.18|27.96|27.825|28.71|30.17|28.2|27.44|27.63|28.44|27.645|28.205|28.23|30.015|30.4673|31.3484|32|30.94|29.5|31.47|31.785|31.17|32.945|33.67|35.43|36.19|34.995|35.41|34.91|31.725|31.34|31.98|31.685|30.1|25.58|27.19|24.325|22.98|21.065|23.38|24.27|26.73|26.3|27.38|29.04|28.7|30.92|32.05|28.9593|29.64|30.02|30.7032|31.21|30.8|33.27|34.36|33.48|32.32|34.115|30.255|27.84|28.435|26.715|29.505|29.63|27.54|29.12|32.755|32.16|32.83|31.91|29.855|34.615|35.04|38.78|38.985|37.86|36.59|39.67|39.8|36.735|39.53|39.99|42.96|44.09|45.76|48.47|52.45|51.99|50.32|53.12|54.43|51.61|50.29|48.21|49.08|51.47|55.3|53.99|50.63|47.13|52.12|52|53.74|61.39|64.685|64.96|71.475|70.78|69.73|69.93|73.535|71.22|71.76|71.102|75.93|79.16|77.97|75.8353|80.555|80.06|84.78|86.88|87.53|93.55|98.8125|104.94|103.1488|95.83|95.2|90.49|82.34|82.635|78.11|77.49|77.77|77.44|76.45|77.57|77.93|79.53|78.86|73.75|72.8|73.66|72.08|69.22|68.35|69.74|67.66|73.6502|71.975|68.96|68.14|71.285|67.02|69.14|70.84|71.34|64.775|63.34|62.63|57.99|57.42|52.72|53.99|51.3|49.96|49.63|49.61|49.43|47.33|45.75|46.46|43.3498|48.83|51.165|50.75|52.8|53.43|52.5|50|53.15|54.77|53.55|51.79|49.6775|48.84|48.11|47.16|47.06|46.31|47.34|48.048|46.02|44.98|44.28|43.5366|42.35|44.02|44.7952|44.94
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|201.4303|205.6984|202.3935|205.4288|207.5241|204.9948|209.0177|209.2396|208.6428|209.2936|209.44|210.5797|213.1365|218.5678|219.4399|219.0175|222.8578|218.7999|220.8543|217.627|214.7114|211.1|204.5838|200.3|193.4917|197.5|203.49|203.49|206.7253|208.1029|202.2215|193.849|194.2825|194.3809|191.7366|190.8531|187.4039|190.5378|194.7965|194.6|195.9017|203.1449|205.8549|207.3622|208.3846|206.25|211.2553|214.5769|220.1275|219.3016|216.5|218.9148|219.6517|218.1486|217.2595|218.4586|210.1428|209.5414|213.4799|214.0584|213.3479|211.5155|213.7179|212.8786|212.5|212.4661|210.3555|205.2038|204.0332|212.9443|211.7069|211.0283|213.7908|211.3051|213.2127|205.5543|202|199.5909|193.3907|183.6582|184.5153|195.4|195.9852|197.2596|189.5058|191.7079|190.8844|184|179.6428|180.2294|176.9566|181.6018|184|190.7562|196.2387|191.699|193.6184|199.6104|202.7248|199.7191|198.6|194.4803|187.0757|175.9655|177.5716|177.6912|174.8415|172.3213|188.9999|185.5972|179.2|181.4787|180.0379|195|198|204.9999|200.6227|207.4624|205.667|199.0593|195.2251|186.77|202.8439|207|211.3974|211.52|213.0995|208.5702|216.4698|220.753|232.2968|226.8112|224.6921|227.3442|229.0662|226.88|238.312|234.9998|229.3051|230.062|215.8212|210.1305|207.778|201.4705|200.0929|200.9992|202.6545|203.5464|201.087|199.3419|206.8396|209.8|212.3|205.9591|204.9051|205.1555|205.5411|205.9236|206.2|203.8237|202.1395|202.0047|200.2464|192.6773|194.63|197.3287|197.7857|197.2964|197.0104|193.1412|190.6912|189.3|192.1157|188.2021|184.4009|183.3884|183.7151|181.9447|180.0091|174.1928|176.1281|175.4702|175.6177|170|167.2081|168.7985|167.5091|165.8358|166.8722|162.3327|158.6012|147.0658|143.2406|145.6821|144.5239|142.973|140.299|139.328|144.07|140|142.4931|139.1849|134.5584|133.8144|127.5352|129.5585|136.4853|138.0567|131.0625|127.3677|124.3559|126.044|129.7187|128.7528|121.0737|114.6093|114.7982|114.9788|117.8211|112.4|112.48|106.1421|100.8582|105|94.8251|113.8245|126.1076|138.9331|145.9023|144.1148|142.9296|136.8399|142.8976|143.6424|140.2964|137.9018|138.2365|136.3577|133.6566|132.8091|133.2384|131.6595|130.8478|131.3183|127.75|126.6512|122.8497|121.949|122.5088|121.7293|123.4939|125.2188
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||79.46|79.49|81.145|83.6051|84.3898|85.29|84.78|83.0195|82.46|79.985|81.94|84.74|84.93|84.82|84.37|81.47|80.3971|80|77.38|76.88|75.9|77.8501|78.3799|79|81.26|81.4387|82.0489|81.52|80.168|77.7461|78.32|76.76|76.92|75|74.82|70.78|74.705|74.74|73.35|74.53|75.61|75.39|74.68|75.4599|73.2826|73.74|75.18|76.6|76.57|75.1737|75.0041|72.27|71.82|72.65|73.67|72.76|71.84|73.1387|72.55|72.75|72.375|71.44|72.63|72.98|72.22|71.59|71.28|71.75|74.89|75.61|75.01|77.21|78.38|80.41|78.31|76.68|76.75|75.6396|73.5|73.72|77.87|76.98|77.2712|76.63|77.2403|77.22|72.06|72.01|71.16|69.24|69.55|66.38|72.6899|77.72|75.77|78.2706|80.44|81.8|81.91|79.7192|79.2892|78.15|74.9776|75.565|76.51|76.4158|79.61|89.77|89.93|89.95|88.565|87.6917|92.78|91.85|94.33|90.6966|90.035|91.9474|92.78|93.12|89.28|88.75|91.459|93.3799|94.27|91.49|88.632|92.5|95.2738|92.65|92.4999|88.5|89.09|89.58|87.64|87.9139|87.58|86.99|86.9581|87.3|86.86|88.03|85.7|87.89|88.43|88.95|91.94|92.08|89.5499|88.72|89.46|88.8382|89|87.67|89.76|89.75|87.75|87.4399|88.57|89.99|92.36|92.4714|94.05|98.9799|96.78|94.675|94.7999|94.24|90.57|87|86.28|87.3099|86.99|85.81|86.9899|88.4799|86.97|83.19|83.21|83.2099|82.02|83.74|80.57|79.4637|80.56|76.97|74.7|72.9|71.8069|70.51|68.5|66.63|68.45|68.59|68.134|66.1|65.31|68.05|65.6914|67.35|66.78|65.91|64.19|62.1|62.278|60.4899|59.45|56.47|56.35|57.18|56.6|59.45|58.475|55.32|52.49|52.64|53.16|54.42|49.273|51.0163|51.3512|48.44|47.83|45.5088|54.91|60.62|63.05|65.215|65.76|65.1717|64.2953|66.36|66.6|66.37|67.54|67.26|67.138|66.5|65.77|65.64|65.74|65.51|65.7699|64.25|63.7|61.25|60.09|58.9814|58.7183|59.97|60.3471
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.2|9.3854|9.275|9.21|9.47|9.5227|9.36|9.54|9.48|9.45|9.468|9.03|9.24|9.07|9.3|9.29|9.53|10.13|10.4|10.51|10.65|10.7599|11.03|10.69|10.75|10.779|10.89|10.71|10.4|10.35|10.49|10.19|10.47|11|9.9|9.29|9.37|9.13|8.95|10.37|9.7|8.77|8.78|8.67|8.49|8.46|8.53|8.6999|8.62|8.499|8.439|8.32|8.21|8.15|8.22|8.07|7.87|7.81|7.8305|7.93|7.9|8.03|8.04|7.77|7.82|7.73|7.755|7.64|7.84|7.52|7.73|8|7.92|7.73|7.82|8.17|8.2|7.9|7.62|7.24|7.07|6.96|7.05|7.1|7.12|7.13|7.28|7.1|6.99|6.84|6.81|6.8|6.81|6.85|6.64|6.3399|6.23|6.12|6.06|6.1|6.05|6.01|5.92|5.91|5.89|5.76|5.67|5.59|5.58|5.62|5.4599|5.46|5.44|5.35|5.23|5.15|5.14|5.1|5.0899|5.1108|5.02|4.96|4.96|5.07|5.07|4.92|4.88|4.85|4.8439|4.88|4.77|4.84|4.88|4.9194|4.9799|4.84|5.12|5.2799|5.3401|5.4791|5.44|5.4297|5.51|5.63|5.63|5.6|5.61|5.57|5.52|5.48|5.36|5.38|5.3428|5.38|5.4|5.3848|5.38|5.39|5.35|5.27|5.19|5.2039|5.189
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||147.49|145.17|151.19|152.65|152.23|153.86|153.09|154.3|158.26|157.37|159.09|162.49|161.125|155.33|152|149.58|144.01|143.12|140.67|139.429|134.57|136.75|134.15|133.54|135.98|140.81|141.8555|140.47|137.62|139.1|141.11|141.585|143.1|148.14|149.44|149.96|154.19|149.53|148.275|151.525|151.26|154.66|154.575|152.79|149.9|148.19|150.43|146.215|141.1|136.29|135.96|130.55|129.8|126.24|129.4|129.53|124.47|127.57|124.92|124.12|127.43|129.82|134.95|135.67|135.03|128.13|124.645|129.04|139.86|141.81|134.55|141.13|140.89|142.12|146.765|143.26|139.5|135.38|139.04|137.66|140.04|150.32|154.69|157.31|161.42|161|158.46|155.09|149.25|145.75|146.71|126.7|137.3898|148.03|144.22|153.63|152.33|145|140.43|136.4|138.18|127.95|118.89|120.98|133.56|135.81|157.3|170.62|162.11|157.35|141.52|138.33|145.33|137.1|147.67|144.37|142|139.75|138.91|126.21|132.73|125.31|112|113.61|114.42|115.2|109.85|112.95|111.09|106.84|100.69|97|100.49|103.5|103.19|106.42|109.3|112.85|110.56|111.89|108.79|108.34|106.43|100.43|92.9289|90.125|86.04|86.14|84.25|79.1|83.92|85.2|85.55|85.765|94.23|97.23|100.2|100.065|99.3411|100.01|97.96|89.82|90.2|89.22|86.72|85.17|79.35|82.03|85.14|85.69|83.63|90.41|92.24|90.34|85.63|79.5899|75.69|71.2|69.81|71.49|72.475|67.3819|59.73|60.74|63.95|64.09|61.06|60.01|53.99|49.43|43.37|44.15|45.52|45.65|46.31|44.3|46.29|48.35|48.53|53.14|54.18|56.14|57.96|54.59|52.83|54.27|52.86|53.45|53.2302|56.6|62.1|71.93|63.86|55.66|53.97|54.01|55.7|55.71|48.69|43.41|45.54|36.94|36.76|39.52|42.52|63.2|71.88|77.96|78.08|80.26|81.16|88.72|93.04|97.92|97.88|96.2|93.9|90.32|85.36|85|87.4|90.72|94.44|89.28|87.88|85.7008|86.26|90.96|95.38|104.68|98.28
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||104.22|104.88|107.695|106.64|106.28|109.3|112.29|108.98|110.35|107.04|108.19|112.47|116.145|116.34|114.88|111.73|111.8|109.695|106.27|105.83|103.5472|102.89|104.49|102.66|102.799|101.2|102.92|102.3|103.17|93.69|89.58|87.43|87.6|82.1454|82.2|73.6|77.23|79.54|78.92|80.31|83.1|86.28|87.19|87.8|84.76|89.22|89.54|89.54|89.69|89.65|88.97|85.75|85.8|82.44|81.58|80.07|77.05|76.89|77.84|76.86|77.02|75.88|75.22|71.14|70.74|70.32|69.25|68.69|69.08|68.79|67.88|71.155|71.21|73.8997|67.995|67.835|66.675|63.92|61.33|61.93|65|61.54|62.53|60.29|60.5|61.11|57.54|57.05|54.93|55.81|56.69|54.34|55.565|58.81|57.88|58.03|60.52|63.575|62.945|62.16|61.26|61.84|58.515|57.26|55.01|54.01|55.68|61.25|61.02|60.98|59.55|59.93|62.6|60.32|60.97|59.74|60.77|64.12|67.88|68.36|66.59|68.82|66.8|68.76|71.36|72.07|72.0899|75.63|79.59|83.04|83.22|80.69|83.43|83.09|79.98|79.63|79.85|76.78|74.73|73.43|72.31|70.3|68.43|69.81|70.16|71.07|73.19|74.315|74.2699|74.42|74.6299|72.75|72.36|70.365|68.62|70.47|70.8|68.71|68.35|70.85|72.74|72.66|72.7046|78.61|77.05|74.7|73.17|73.23|71.26|69.36|68.55|67.21|65.41|61.87|62.69|64.61|65.32|63.1|63.55|62.09|58.09|57.07|58.33|58.27|58.65|56.02|56.92|58.22|57.21|57.48|58.52|56.03|59.8|60.87|59.97|58.39|56.05|57.17|55.0694|56.61|57.26|56.685|54.56|52.85|52.74|51.49|48.73|46.03|44.4|44.91|46.24|47.36|46.66|46.21|41.97|38.47|38.79|38.345|32.52|33.38|35.03|30.61|32.145|30.76|42.045|47.51|49.55|50.52|49.95|49.23|49.615|49.33|47.5494|45.79|44.63|44.92|45.51|45.935|45.99|46.2|45.605|45.6|45.73|45.73|46.1|45.32|43.86|43.62|43.27|42.76|42.73
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||40.26|41.375|43.125|44.14|44.48|45.77|46.125|46.66|46.46|42.9499|45.1035|46.831|46.415|45.5|46.8626|46.79|46.65|47.39|43.24|43.8599|41.84|43.355|45.0099|46.59|48.57|50.88|52.23|50.8399|49.98|48.6|48.58|50.24|51|50.6|49.73|49.99|53.74|54.88|54.97|55.98|57.88|58.64|60.03|59.861|58.13|59.71|63.57|66.8423|66.6372|68.23|69.09|67.4|65.1|65.705|66.74|64.33|63.72|63.8897|63.29|62.38|60.8|60.45|64.34|63.47|63.885|63.61|61.9799|60.985|65.63|65.62|65.5|69.5902|70.74|72.77|72.645|65.93|65.17|60.77|60.34|63.8|67.71|69.45|70.45|68.21|73.55|74.98|71.6|69.7399|68.17|67.0899|70.26|70.06|74.545|77.5|77.1499|76.89|79.54|82.1737|80.88|76.385|74.68|73.87|72.1|75.4604|77.4|75.85|72.715|77.02|75.244|74.39|72.77|67.76|69.63|67.72|73.08|73.36|80.43|78.63|76.58|74.46|71.38|78.31|76.48|78.65|78.7461|80.42|80.08|83.82|85.22|86.06|85.34|84.61|90.04|92.06|94.37|97.13|93.99|96.84|94.8|91.92|89.5785|86.24|82.23|83.3|83.86|87.1|86.7|86.31|85.57|83.07|87.198|86.64|83.5794|82.3|82.05|78.29|72.5|71.4|70.37|70.3|69.18|66.7199|62.7648|62.92|63.57|64.25|63.63|62.25|61.75|60.79|59.8477|61.2|62.27|64.07|66.97|74.83|71.79|70.14|72.7|71.86|71.34|72.95|63|59.94|57.3499|56.76|53.73|54.49|51.13|51.8999|49.43|43.46|42.92|43.3|42.75|40.56|40.2|41.17|37.8|40.55|39.56|38.97|38.94|38.39|36.1|36.92|38.705|36.39|32.62|32.1003|31.78|32.74|31.85|28.97|27.15|25.86|25.82|26.17|24.5|24.845|23.9|22|22.71|21.4699|27.02|29.964|31.72|34.1799|32.4954|32.8826|29.22|30.17|30.25|27.93|27.73|27.7955|27.532|27|25.77|25.565|25.72|26.35|26.82|25.8|24.9792|24.66|24.61|24.67|25.0243|25.2432|25.27
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||59.245|60.09|60.3|59.6543|60.02|59.69|59.47|58.53|57.41|56.2|57.3054|58.9|59.655|59.03|59.2573|59.1898|60|59.27|56.96|57.4932|56.67|55.73|56.24|55.01|55.194|56.14|57.7477|56.5829|55.99|53.4799|53.17|53.47|52.99|50.66|50.5736|49.16|51.6432|52.44|51.49|52.13|53.7072|54.29|54.95|54.89|53.59|54.4375|56.57|58.89|58.5292|59.4399|59.5825|56.64|56.02|56.2699|57.65|54.5|54.52|52.27|50.5|48.7899|48.4366|48.08|49.81|49.85|50.8|50.96|49.8091|48.25|49.565|49.46|48.75|50.3099|50.7474|51.2|49.12|45.5|44.87|42.35|40.94|42.7|45.84|45.23|46.66|45.54|46.78|46.12|42.22|42.1144|41.05|40.61|43.14|42.48|45.67|47.975|47.48|48.09|50.36|52.2999|52.15|51.2678|50.2094|49.215|46.082|46.69|47.97|47.75|47.57|52.5107|53.1299|51.72|50.568|49.34|53.34|52|54.99|54.16|58.725|59.8|57.95|56.34|54.2375|57.8|57.87|60.5854|61.41|60.9344|59.94|63.73|65.63|64.26|60.7|60.76|63.14|63.48|63.6999|67|66.44|66.36|66.72|64.83|62.94|62.19|59.3051|59.83|58.5699|59.9999|60.3145|59.988|58.64|60.31|62.09|62.0743|61.3863|59.57|61.032|60.41|61.71|62.12|62.39|62.77|62.8|59.39|57.41|56.69|56.54|57.9007|59.75|59.5|59.45|58.25|58.9901|59.188|57.239|56.4937|57.18|59|59.61|58.7|58.16|58.58|56.77|56|52.13|51.38|51.9|50.65|50|50.68|48.47|46.93|44|41.21|41.75|41.202|40.8235|39.49|39.01|40.51|39.1799|40.0415|39.219|38|37.36|35.6485|35.36|35.665|35.1423|33.5437|31.9|32.045|32.62|34.35|33.51|30.55|28.6885|28.27|28.1509|28.84|27.03|27.3961|25.91|24.59|25.3|23.41|28.9849|32.21|33.75|35.8265|35.3686|36.15|33.57|34.4366|34.5|34.0831|34.256|34.1|34.24|34.17|33.7032|33.9712|34.21|34.89|34.825|34.4075|33.7878|33.11|32.37|32.1225|32.61|33.27|33.63
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|63786.7734|64518.9258|67253.8125|70152.4609|71956.4609|70638.3047|71871.9844|67420.7109|65448.8203|64700.1836|67207.9922|66805.1016|72710.7969|71367.5|71670.8438|68920.0703|73740.8984|69904.0391|63915.3359|52936.7773|52819.3828|48148.9609|43817.9063|42214.7891|43563.7109|48923.6953|45885.3633|43935.6914|44394.6172|44045.3555|44697.6016|39673.3633|38400.832|37954.1328|37942.0039|35907.6094|35191.3672|30264.7578|28097.4512|28556.5566|27283.5801|27480.6504|26837.3926|26417.709|28045.9941|26807.6934|29689.0352|30168.5547|30025.8887|30337.0137|30435.002|31764.4902|31463.6289|31275.5332|31395.3965|26767.3203|27410.2266|28431.2012|27448.1348|27651.7402|29122.0371|29941.293|29995.7227|30545.3066|30964.9121|28744.416|29160.375|28760.332|27742.168|22636.7422|23914.0859|25236.75|25233.8066|23425.0996|24207.1777|23779.0488|23304.5039|21185.5547|17012.293|16964.0273|17031.3281|18351.8008|17395.2148|17244.7129|16785.6152|17158.3691|21360.3965|21464.7168|21038.0918|19692.8945|19933.8633|20436.7402|20361.2148|20113.8984|22702.4785|21790.5586|20558.1875|21832.2578|25205.6719|24882.8848|24179.3281|24605.25|24257.9688|21599.1758|22482.1367|21837.4434|21689.3027|28534.7754|31753.4355|32377.5313|30644.7891|31383.8496|35497.0039|40020.9922|40769.9922|42968.9922|43420.9961|47434.9844|48198.9961|45111.9922|42385.9844|42538.4805|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865|9005.0801|8436.4355|7518.9214|7684.0249|7387.6567|7626.0122|7702.1582|7825.2642|8631.6719|9092.8711|9500.4238|9866.9219|10540|8450.2207|8751.0664|8486.2021|10075.0146|10360.4961|10578.0146
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3522.0027|3520.3542|3650.1079|3719.0249|3885.1538|3975.9985|3941.4182|3145.5945|3220.0417|3347.4514|3292.3125|3273.0303|3727.8689|3652.9736|3677.2388|3678.0703|4091.2798|3991.8884|3520.7983|3031.7627|2864.4094|2522.9592|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|588.1979|592.9941|612.5|684.7781|720.7477|613.9966|629.9789|599.3848|603.3136|608.1857|618.326|585.3914|627.6788|608.6855|619.8944|590.1055|641.804|493.683|426.7882|387.0907|366.1|325.9873|313.1018|321.6962|319.7892|316.6966|333.6917|337.8947|276.1967|256.9965|245.1977|234.4972|271.1425|255.5988|257.8988|238.5982|237.4867|218.7909|212.6978|221.4028|217.4933|221.2|215.7973|218.3984|233.4979|220.498|241.7974|247.8682|248.7877|243.8963|251.9969|261.5952|253.6688|248.8037|256.7916|252.096|307.5969|316.8964|315.2962|316.1953|325.3916|339.4868|344.8985|349.9967|335.8996|316.6894|329.5972|341.1996|345.9927|293.8911|309.6005|319.5983|327.0868|337.5942|334.9961|323.0007|309.8012|314.2968|263.5851|248.0988|253.5005|291.1896|297.0938|316.5917|317.59|291.7895|393.4192|360.7184|308.1963|275.9985|279.4016|298.1851|289.7965|284.8979|299.7964|298.5976|291.9981|306.6983|330.9877|336.6017|322.6147|301.5122|274.4955|250.9959|247.0019|244.9912|243.088|271.7969|312.1071|324.5964|337.3904|315.8555|366.8954|412.8067|410.5944|431.1216|429.4063|459.9774|453.9559|421.4936|406.1|402.3|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055|18.4262|15.3387|14.419|13.9987|14.6453|15.914|15.8367|16.521|20.0993|21.6463|20.8848|21.1416|19.6633|19.132|17.9618|16.1672|22.8|23.1599|22.8338
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9991|1|1.0001|1.0002|1.0002|1.0001|1.0006|1.0008|1.0006|1.0009|1.0007|1.0016|1.0026|1.001|1.001|1.0011|1.0006|1.0023|1.0015|1.0005|1.0013|1.0008|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|148.6903|150.9601|151.7308|163.1227|175.5647|173.7649|188.7521|175.9835|159.0874|147.8031|159.9755|155.9202|184.5015|204.1938|199.8121|209.9173|197.7832|152.6721|137.5539|114.7718|118.6487|110.8584|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788|||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4024|0.4037|0.4207|0.4506|0.4899|0.4747|0.51|0.4905|0.4749|0.4783|0.5224|0.508|0.6241|0.6534|0.6831|0.6986|0.8097|0.798|0.7634|0.6407|0.6127|0.5571|0.5363|0.5203|0.5501|0.6167|0.6368|0.676|0.6505|0.6789|0.6459|0.3971|0.399|0.4093|0.3948|0.3302|0.2974|0.2626|0.2591|0.2695|0.2559|0.2575|0.2548|0.2605|0.2795|0.2728|0.2935|0.3024|0.3185|0.3189|0.3322|0.3779|0.3013|0.3048|0.3048|0.2884|0.3818|0.3862|0.3754|0.3801|0.3828|0.4147|0.4178|0.4575|0.4604|0.4046|0.4086|0.3867|0.3674|0.3429|0.3703|0.4118|0.4199|0.4028|0.4136|0.3979|0.3801|0.3693|0.2803|0.2662|0.271|0.3184|0.3288|0.3258|0.331|0.3453|0.4306|0.4371|0.4388|0.3757|0.4268|0.4373|0.4632|0.4898|0.5196|0.5239|0.4854|0.482|0.5946|0.5672|0.5434|0.5552|0.5481|0.4796|0.4926|0.525|0.5108|0.5608|0.667|0.6857|0.5585|0.6123|0.7653|0.9049|0.9023|0.9749|1.0694|1.2434|1.2438|1.1882|0.9148|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0026|1.0019|1.001|1.0009|1.0011|1.0016|1.0012|1.0007|1.0006|1.0017|1.001|1.0002|1.001|1.0004|1.0008|1.0016|1.0016|1.0002|1.0002|1.0008|1.0002|1.0016|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4796|0.489|0.5198|0.5056|0.5322|0.5418|0.5565|0.5287|0.5692|0.5407|0.5709|0.5299|0.6418|0.6328|0.6619|0.6677|0.7435|0.6681|0.6496|0.5748|0.5782|0.5281|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.3386|6.4365|6.4257|6.9198|7.2895|7.7675|7.6982|7.2872|7.467|7.399|7.569|7.2711|9.0953|9.7262|10.0516|10.4349|11.8368|10.9673|9.4558|8.1336|7.94|7.3033|7.2885|6.9729|7.6969|8.577|8.803|9.582|8.554|7.7679|7.686|5.6019|5.5689|5.882|5.679|4.7957|4.4499|3.976|4.071|4.3|4.1179|4.219|4.2381|4.331|4.795|4.537|5.0539|5.1049|5.275|5.484|5.698|5.714|5.6299|5.365|5.1375|4.7998|5.382|5.5608|5.447|5.465|5.7001|6.0849|6.216|6.982|6.8481|6.582|6.39|6.5956|6.696|6.057|6.7809|7.8612|7.411|6.997|7.1151|6.8068|6.4499|6.4882|4.7045|4.579|4.714|5.3546|5.73|5.71|5.66|6.0497|7.4198|7.2499|6.7598|6.3|6.54|6.53|6.8|7.06|8.0401|7.9301|7.56|7.7599|9.5599|9.67|9.2001|8.81|8.07|7.26|7.46|8.4799|8.3499|8.729|9.9297|10.7697|10.7296|11.8399|13.84|16.43|19.15|19.6607|20.2396|23.5696|23.8105|21.4699|19.77|18.71|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|29.9859|28.976|30.4761|33.9857|37.179|38.9012|41.739|37.6489|39.8261|37.6465|39.8383|38.5452|50.7914|54.2484|59.2659|65.2984|61.4061|44.9784|44.5768|40.7411|43.5012|41.2151|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1274|0.1286|0.1381|0.1505|0.1655|0.1747|0.1745|0.1591|0.169|0.1693|0.1658|0.1689|0.2086|0.2239|0.228|0.1747|0.1918|0.2061|0.1505|0.0914|0.0881|0.0821|0.0829|0.0914|0.0912|0.0879|0.0943|0.0953|0.0978|0.1068|0.1058|0.0866|0.0822|0.0874|0.0818|0.0708|0.0751|0.0616|0.0616|0.0641|0.0627|0.0634|0.0634|0.0646|0.0683|0.0648|0.0769|0.0773|0.0805|0.0837|0.0767|0.0749|0.0717|0.0711|0.0699|0.0629|0.0733|0.074|0.074|0.0754|0.0775|0.0817|0.0835|0.0947|0.0912|0.1041|0.0833|0.0789|0.0788|0.076|0.083|0.0899|0.0919|0.0969|0.0997|0.0932|0.0895|0.0921|0.0752|0.0777|0.08|0.0971|0.1116|0.1098|0.0953|0.0914|0.1275|0.1582|0.1502|0.061|0.0625|0.0668|0.0638|0.0682|0.0654|0.0654|0.0644|0.0713|0.0882|0.0746|0.0721|0.0743|0.0768|0.0695|0.0733|0.0786|0.0697|0.0703|0.0847|0.0893|0.0883|0.0932|0.1282|0.1377|0.1699|0.1466|0.1575|0.179|0.1535|0.1409|0.125|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025|0.1846|0.0023|0.0023|0.0023|0.0023|0.0027|0.0028|0.003|0.0032|0.0028|0.0029|0.0028|0.0029|0.0029|0.0025|0.0026|0.0027|0.0028|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|68.3749|88.1742|97.3227|99.4107|97.48|119.398|117.005|97.7437|95.7399|104.4902|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8E-5|1.8E-5|2.1E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.3E-5|3.0E-5|3.5E-5|4.6E-5|2.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0933|0.0952|0.1001|0.1127|0.1199|0.1227|0.1294|0.1269|0.1358|0.139|0.1343|0.1387|0.1576|0.1601|0.1597|0.1455|0.1728|0.1774|0.1531|0.0948|0.095|0.0906|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0009|1.0008|1.0009|1.0014|1.0019|1.0013|1.0016|1.0008|1.001|1.0011|1.0032|1.0016|1.0045|1.0068|1.0072|1.0107|1.0344|1.0075|1.0029|1.0051|1.0082|1.0049|1.086|1.09|1.0899|1.09|2.4966|1.076|1.0003|1.0081|0.9999|1.0006|1.0002|1.0002|1.0002|1.0023|1.0019|1.0005|1.0005|1.0002|1.001|1.0002|1.0003|1.0007|1.0007|1.0006|1.0014|1.0018|1.0014|1.0002|1.0001|1.0001|1.0001|1.0003|1.0005|1.002|0.9999|1|1|1|1|1.0019|0.9999|1.0001|0.9998|0.9998|1.0003|0.9996|0.9994|1.0003|1.0001|1.0001|1|1.0001|1.0044|1.0002|1.0001|1.0002|1.0007|1.0007|1.0002|1.0001|1.0001|1.0006|1.0017|1.0023|1.0284|1.0004|1|1.0001|1.0004|1.0001|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9999|1|1.0001|1.0005|1.0011|1.0014|1.0017|1.0017|1.0038|1.0061|1.0013|1.0014|1.0018|1.0986|1.0004|1.0003|1.0001|1.008|1.0073|0.9998|0.9998|1|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.568|0.5848|0.628|0.6628|0.7408|0.7509|0.7588|0.7218|0.7775|0.7495|0.7634|0.7513|0.9499|1.0075|1.0867|1.0993|1.2887|1.177|1.0998|1.05|0.9586|0.8684|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|63713.2891|64466.0703|67105.8672|70120.7266|71915.6797|70640.5|71984.3594|67383.1875|65354.7891|64632.1016|67678.1719|66914.5078|72788.5391|71703.2578|71668.3828|68765.1797|73668.2969|70097.6016|64500|52984.3086|52748.1992|48044.2891|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.9715|76.7572|80.13|80.7074|85.8171|86.4131|89.5309|84.7459|84.0429|85.5694|88.53|85.9355|105.89|112.6525|110.0674|88.0045|105.6173|94.5214|94.4857|71.7147|73.44|71.95|69.9955|72.6736|72.74|77.0839|75.8729|77.7636|74.05|78.93|79.51|72.7|72.14|76.75|76.11|70.77|72.73|66.2|65.97|68.76|66.59|68.27|66.81|64.92|70.5|67.2|83.76|85.35|95.96|94.87|96.29|104.17|114.76|112.63|93.71|79.53|96.47|97.43|93.36|94.97|85.17|91.38|93.96|103.1|98.88|95.77|94.79|95.75|88.1|91.73|98.27|101.47|105.25|102.3|102.4|92.98|91.49|90.91|77.84|71.03|66.78|79.76|83.98|80.52|81.91|64.4|72.94|71.72|57.56|52.47|54.45|55.69|55.46|57.83|67.38|64.62|62.19|58.21|65.81|65.61|62.96|64.55|61.66|55.46|54.68|60.45|59.66|52.6|66.5|70.5|74|74.4|95.7|107.1|105.9|115.1|114.7|129.5|134|127.7|117.1|109.2|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.5212|10.0886|12.0041|11.8494|11.8777|11.7855|11.4464|8.2174|7.9469|8.2259|8.3572|7.9218|11.8104|13.3361|13.1173|12.6729|14.7407|16.9884|13.4474|12.8313|7.7939|6.7566|6.3466|6.5258|6.9309|6.9685|7.7146|8.2391|6.4805|6.8715|7.0564|6.5567|6.594|5.6238|5.5293|4.9063|4.4924|4.2579|4.384|4.6838|4.4981|4.482|4.4145|4.5226|4.8583|4.9359|6.3675|6.3329|6.6914|6.3513|6.3708|6.1477|5.7749|5.6049|4.9216|4.6769|5.1298|5.2007|5.2958|5.4259|5.3489|5.6662|5.6808|6.4711|6.465|6.3399|6.193|6.698|6.62|6.4958|6.8938|7.5879|7.124|7.3202|7.5221|7.1049|6.8215|6.9519|5.5918|5.3188|5.4271|6.251|6.4195|6.5386|5.8202|6.4902|7.7502|7.7798|7.22|6.7697|6.7106|7.0796|6.7004|6.0498|6.9602|6.7498|6.6806|7.339|9.6002|9.5806|9.3897|9.7712|7.7494|7.6711|6.6092|6.0504|5.7904|4.4698|5.4196|5.8705|5.9708|5.5496|7.3382|8.0989|9.142|9.718|10.3185|12.1589|12.4805|11.1301|9.9597|9.4501|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1488|0.1452|0.1566|0.172|0.1932|0.1998|0.1971|0.1866|0.2025|0.2011|0.2623|0.1919|0.2479|0.2698|0.2902|0.2809|0.3292|0.2842|0.2479|0.2042|0.1972|0.1778|0.1711|0.1746|0.1989|0.2068|0.2441|0.2476|0.253|0.2177|0.2227|0.1483|0.1503|0.1481|0.1362|0.1155|0.1036|0.098|0.1031|0.1075|0.1054|0.1034|0.098|0.0985|0.1017|0.0999|0.1187|0.1189|0.1125|0.1173|0.1262|0.1236|0.1302|0.1409|0.1387|0.123|0.1536|0.1544|0.1649|0.1739|0.1756|0.1848|0.1928|0.2353|0.2331|0.2246|0.2399|0.2401|0.2295|0.2307|0.2614|0.2932|0.2836|0.2973|0.2737|0.2641|0.2454|0.2391|0.1953|0.1743|0.1953|0.2301|0.2466|0.2496|0.2993|0.3043|0.4486|0.4527|0.3458|0.3325|0.34|0.3722|0.401|0.4099|0.3325|0.3275|0.307|0.31|0.3837|0.3764|0.3597|0.3549|0.3773|0.3455|0.3282|0.3601|0.3582|0.3515|0.4313|0.4276|0.4522|0.5062|0.7811|0.7745|0.7254|0.7726|0.7897|0.9471|0.9877|0.9492|0.7799|0.7819|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.428|14.5848|15.2202|16.3864|18.5571|19.2128|17.7671|16.7304|15.1559|14.4722|16.0264|15.0322|18.6655|19.3465|20.726|19.4895|22.7223|21.5242|21.6723|20.3671|20.8289|19.7372|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|398.5358|406.6838|433.8757|475.5627|520.1572|503.5461|528.6766|491.1416|493.5514|487.1671|527.9425|566.5756|710.4268|715.8135|638.9999|475.7031|473.5037|528.0307|503.769|273.6663|294.3416|253.4963|245.7699|244.708|258.8851|297.3759|272.0869|287.2734|243.9244|255.2|264.2|229.7|235|244.8|257.5|250.6|269.9|249.3|233|256|244.9|224.9|223.6|199|228.4|196.4|237.2|249.3|258.9|255.3|261.3|293.1|307.1|327.5|220|109.3|117|117.3|117.2|120.7|123.6|121|123.4|136|134.3|129.9|127.5|138.6|137.9|126.3|138.2|153.6|138.6|138.3|143.3|137.2|134.1|131.1|103.4|103.8|103.6|111.3|117|114.6|119.3|109.7|124.3|126|120.6|111.6|118.4|123.7|124.8|122.2|133.7|138.7|120.8|138.6|147.6|148.6|150.3|164.5|131.1|111.5|113.3|119.3|124.5|158.1|190.3|210.2|207.4|216.1|269.7|302.6|321.6|348.7|352.7|381.8|390.8|384.7|328.3|317.4|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1258|0.1262|0.12|0.118|0.1152|0.1141|0.1246|0.1275|0.1276|0.1238|0.1207|0.1153|0.1239|0.1233|0.1229|0.1267|0.1361|0.1413|0.144|0.1405|0.1394|0.1268|0.118|0.1165|0.1176|0.1161|0.1105|0.1084|0.1069|0.1085|0.1087|0.1099|0.1089|0.1106|0.1126|0.1009|0.0946|0.092|0.0884|0.091|0.0898|0.085|0.0845|0.0795|0.078|0.0779|0.0776|0.0776|0.0837|0.0854|0.0939|0.0825|0.0804|0.0777|0.0742|0.0729|0.0828|0.0858|0.0795|0.0729|0.0705|0.0714|0.0682|0.0671|0.0678|0.0669|0.0671|0.0681|0.069|0.0679|0.0703|0.0731|0.0717|0.0711|0.0654|0.0643|0.0635|0.0657|0.0557|0.0551|0.0558|0.0576|0.0556|0.0551|0.0538|0.0563|0.0654|0.0648|0.0645|0.0632|0.0653|0.0633|0.0623|0.0626|0.065|0.0648|0.0667|0.0668|0.0723|0.0712|0.0715|0.0718|0.0708|0.0701|0.0714|0.0702|0.0667|0.0786|0.0848|0.0913|0.0871|0.0758|0.0924|0.0895|0.0699|0.0746|0.0643|0.0737|0.0795|0.0666|0.0622|0.0626|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.119|0.277|0.998|1.001|1.003|1.005|1.004|1.002|1.002|1.004|1.005|1.007|1.006|1.016|1.004|1.003|1.002|1.002|1.007|1.006|1.003|1.003|1.01|1.004|1.004|1.017|1.011|1.011|1.012|1.016|1.013|1.006|1.002|1.004|1.009|1.005|1.008|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2474|6.3685|6.7853|7.6407|8.7064|8.2583|8.2397|7.5452|7.7405|7.6114|8.4015|7.6801|10.6004|11.0964|11.9263|10.9794|13.4525|12.766|10.8274|8.5568|8.3496|7.5678|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0927|0.0931|0.0994|0.1013|0.1075|0.1116|0.1141|0.1098|0.1136|0.116|0.1203|0.1169|0.1368|0.1425|0.1465|0.1376|0.1624|0.1587|0.1384|0.121|0.1182|0.113|0.1169|0.1169|0.1205|0.1259|0.1334|0.1381|0.1265|0.1365|0.1377|0.1232|0.1218|0.1366|0.1348|0.1247|0.1204|0.1126|0.1114|0.1166|0.1187|0.1201|0.1347|0.133|0.128|0.1325|0.1407|0.146|0.1618|0.1672|0.1796|0.1927|0.1094|0.1175|0.0913|0.0862|0.0929|0.0934|0.0892|0.09|0.0932|0.0959|0.097|0.1079|0.109|0.1111|0.1142|0.0996|0.0898|0.0845|0.0893|0.0979|0.0933|0.0938|0.0948|0.0961|0.0929|0.0906|0.0759|0.0754|0.0772|0.0855|0.0888|0.0919|0.0915|0.0945|0.1143|0.1165|0.1155|0.1151|0.1295|0.1273|0.1233|0.1328|0.1165|0.116|0.1066|0.1137|0.129|0.1373|0.1229|0.1252|0.1209|0.1128|0.1182|0.128|0.13|0.1268|0.1504|0.1538|0.1382|0.1452|0.1681|0.1875|0.194|0.2077|0.2118|0.2383|0.2411|0.2205|0.2006|0.1915|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661|0.3754|0.0509|0.0467|0.0474|0.0514|0.056|0.0576|0.0619|0.0729|0.0824|0.0862|0.0721|0.0673|0.0667|0.0651|0.0628|0.0699|0.0903|0.0618
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|1.001|1.0005|1.0008|1.0003|1.0012|1.0013|1.0006|1.0004|1.0007|1.0005|1.0009|1.0006|1.0007|1.0013|1.0077|1.0033|1.0024|1.0011|1.0043|1.0054|1.0033|1.001|1.009|1.0097|1.0031|1.0098|1.0004|1.0027|1.0024|1.001|1.0004|1.0001|1.0045|1.0029|1.0004|1.0005|1.0008|1.0014|1.0007|1.0044|1.0012|1.0005|1.0011|1.0001|1.0007|1.0003|1.0003|1.0007|1.002|1.0015|1.0026|1.0005|1.003|1.0083|1.0042|1.0093|1.0006|1.0009|1.0043|1.0046|1.0055|1.0015|1.0014|1.0001|1|1|1.0009|1.001|1.0094|1.0001|1.0078|1.0002|1.0002|1.0002|1|1|1.0002|1.0003|1.0027|1.0007|1.0006|1.0003|1.0003|1.0004|1.0012|1.0073|1.0002|1.0006|1.0003|1.0008|1.0002|1.0004|1.0003|1.0004|1.0006|1.0006|1.0003|1.0005|1.0017|1.0004|1.0004|1.0004|1.0003|1.0001|1.0011|1.005|1.0057|1.0029|1.0037|1.0045|1.0038|1.0644|1.0002|1.0027|1.0003|1.0038|1.0014|1.0019|1.0045|1.016|1.0082|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3455|0.3481|0.3908|0.4262|0.4872|0.4768|0.4746|0.4451|0.4635|0.4682|0.4995|0.4729|0.6371|0.6753|0.7029|0.6558|0.8173|0.7814|0.7004|0.5191|0.5181|0.4748|0.4633|0.4921|0.4814|0.4958|0.5509|0.6061|0.5298|0.574|0.552|0.4693|0.4738|0.4877|0.5052|0.4191|0.3653|0.3028|0.2997|0.3271|0.3237|0.304|0.3031|0.3012|0.3173|0.3146|0.3721|0.3808|0.3979|0.4101|0.4265|0.4471|0.4195|0.4207|0.4324|0.3579|0.5317|0.4954|0.4924|0.5296|0.5196|0.5558|0.576|0.6995|0.6516|0.6283|0.6066|0.6628|0.6782|0.623|0.6732|0.7598|0.7488|0.8244|0.8418|0.7553|0.7795|0.6323|0.3598|0.3336|0.3383|0.4024|0.4282|0.4245|0.4205|0.4729|0.7149|0.7429|0.6777|0.6561|0.6989|0.7147|0.7244|0.7548|0.8231|0.8314|0.8048|0.8617|1.1279|1.1178|1.0912|1.0943|1.0196|0.9067|0.9561|1.0493|1.0459|0.9378|1.0619|1.1264|1.1382|1.3546|1.3876|1.6773|2.0263|2.2295|2.3528|2.7669|2.8415|2.7208|2.5538|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.4394|1.5318|1.8323|1.5835|1.6774|1.703|1.7175|1.9653|2.2939|1.5904|1.6873|1.4975|1.8586|1.9652|2.3653|2.1737|2.7254|2.9381|2.4712|1.8641|2.0918|2.1422|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0273|0.0273|0.0297|0.0322|0.0366|0.0373|0.0375|0.0367|0.0387|0.0406|0.0434|0.0474|0.0515|0.0475|0.0479|0.0429|0.0513|0.0527|0.0525|0.048|0.0514|0.0301|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063|0.0066|0.0058|0.0058|0.0063|0.0057|0.0074|0.008|0.0067|0.0077|0.0081|0.0059|0.0048|0.0036|0.0037|0.0039|0.0036|0.0041|0.0044|0.004
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.806|7.109|7.245|7.946|8.805|8.895|9.035|8.77|9.507|9.059|9.199|8.735|11.41|12.4|13.034|12.435|14.265|14.492|12.217|10.784|10.473|10.194|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|30.0897|30.7094|33.6271|35.9676|40.4282|41.3601|42.8393|41.1091|43.4775|42.1895|45.4451|45.3754|57.1469|60.5603|64.7967|65.0667|77.91|72.605|66.3862|61.829|62.6452|57.8783|59.0649|53.889|57.7006|59.8938|72.8905|77.9108|66.3716|69.5381|60.861|46.6991|47.4638|48.9396|52.7949|34.7891|30.2401|28.5257|24.6593|26.1796|25.7203|28.796|26.6295|25.3998|26.8295|27.8897|31.1695|33.0996|32.7698|34.3297|38.0588|38.0791|36.3285|36.7783|33.9085|31.5752|38.9992|38.3397|37.2991|39.3191|39.6998|43.8578|49.6005|44.5788|43.9902|42.8586|44.5189|49.8481|46.0584|44.2196|50.6686|54.1699|53.8794|48.209|47.2689|45.8793|43.7996|42.7392|34.8697|34.8399|39.38|46.1282|46.5297|44.3587|44.1188|46.146|58.6894|63.9497|58.9588|59.0888|57.5674|56.5199|49.8895|51.59|54.4887|54.6385|55.8885|59.1674|66.9092|69.3609|66.4576|59.5294|63.3899|60.9082|57.2665|62.9032|64.7896|57.7789|77.576|87.6326|94.5755|103.4117|119.2553|140.6685|159.2929|169.3484|171.455|198.5117|214.6809|194.7401|168.2601|152.58|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.3379|8.3753|9.6776|11.2405|12.9862|12.5866|13.822|13.6184|13.9805|14.1052|16.3781|15.6845|18.1078|19.295|20.9626|13.9161|15.3151|16.9266|13.6444|14.8485|14.0967|13.4966|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.5554|4.5781|5.2881|6.3554|6.7405|6.238|6.3469|5.9851|6.417|6.2083|6.7569|6.6951|9.3476|10.3925|10.2437|9.5964|11.3657|11.8167|9.4833|8.5529|6.3846|5.5394|5.4098|5.5582|6.2572|6.4978|8.0876|6.3025|5.7875|6.171|5.4717|4.8108|4.9173|5.6606|4.8926|4.1827|3.976|3.3759|3.4472|3.4685|3.3766|3.4277|3.4585|3.2859|3.5717|3.5883|4.1758|4.2161|4.4365|4.6703|4.5751|4.7364|4.9147|4.2544|4.1274|3.8022|4.888|5.0152|4.5266|4.65|5.1271|5.6071|5.6652|6.3798|6.4285|5.9993|5.8797|6.4693|7.5541|6.2727|7.3287|9.4102|7.9031|5.6988|5.8596|5.7765|5.192|4.8554|3.4896|3.2982|3.204|4.4201|4.6198|4.6982|4.4808|4.5465|6.3802|6.4951|5.8896|5.2858|5.4792|5.6498|6.1383|5.9177|6.9569|6.5817|6.6084|6.5702|8.8962|9.4487|11.3379|8.856|6.2506|5.8|5.9295|6.3289|6.3781|6.1805|7.8693|8.3599|9.3785|9.2473|13.4453|15.8522|19.35|21.7358|22.0065|26.5251|27.9891|19.7845|18.3802|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|64102.5664|65584.0078|52454.9414|61754.7383|63355.293|62147.2461|66810.3438|62668.4648|346228.5625|340952.6875|358717.75|572976.125|75858.8438|55639.1875|55838.4688|53721.918|57485.6211|54396.7227|49808.625|41265.4844|41156.5469|37530.332|33818.0039|32503.377|33551.4141|37635.6289|35664.9063|34146.2461|34509.7656|34251.3203|34725.7695|30841.1348|29835.1875|29696.3945|29685.1289|28086.8633|27670.0742|26021.1797|25274.0938|25678.1328|24543.1113|24711.6758|24141.3047|23764.9941|24664.1895|26094.3379|22565.7656|22926.5449|22802.7305|26699.0293|26780.2793|27936.5078|27681.6602|27517.1973|27629.5137|23573.5332|24122.8066|25021.3242|24155.916|24329.5547|26330.2754|27079.1914|27127.9238|27625.0762|27992.7266|25989.7988|26368.6582|26004.8887|25074.8535|20458.041|21611.709|22850.502|22595.0313|21303.584|22004.3574|22696.7422|22363.6699|21275.4141|16325.707|14418.915|14399.2773|15253.7617|14460.4277|14333.2754|14547.2412|14883.9023|18540.9395|18642.3984|18243.2695|17116.3008|17286.9238|17725.0156|17075.748|16852.7754|19026.3223|17276.4707|17946.3398|19118.2383|21912.2754|21628.7637|21016.9238|21389.2715|21038.5645|18734.7734|19405.3691|20134.7363|19982.1348|26335.7598|31180.8945|30346.7598|29125.9961|29820.7793|33738.6367|37972.6211|38698.8164|40769.4297|41212.0234|45238.9883|45863.1992|42907.6172|40326.9805|40593.7891|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0785|0.0808|0.0868|0.094|0.1055|0.1095|0.1187|0.1202|0.1231|0.1156|0.1801|0.0879|0.1106|0.1195|0.1307|0.1198|0.1396|0.1392|0.1239|0.1197|0.0859|0.0802|0.076|0.0775|0.0817|0.0874|0.1012|0.095|0.0941|0.0884|0.0775|0.0639|0.0678|0.0681|0.0644|0.0567|0.0543|0.0495|0.0483|0.0519|0.0521|0.0521|0.0529|0.051|0.0595|0.0663|0.0754|0.0638|0.0545|0.0548|0.0613|0.0544|0.0515|0.058|0.0536|0.0478|0.0509|0.054|0.0531|0.0537|0.0574|0.0656|0.0634|0.0697|0.0697|0.0778|0.0766|0.0664|0.0683|0.066|0.0762|0.092|0.0986|0.0904|0.0778|0.0733|0.0798|0.0537|0.04|0.0443|0.0443|0.0489|0.0492|0.0509|0.0507|0.051|0.0627|0.064|0.062|0.0645|0.0671|0.061|0.0622|0.0638|0.0742|0.0646|0.0672|0.071|0.0825|0.0845|0.0811|0.0784|0.0772|0.0691|0.0698|0.0757|0.0795|0.0787|0.0983|0.0989|0.108|0.1103|0.1322|0.1551|0.1895|0.2037|0.2188|0.2502|0.2677|0.2303|0.2135|0.2205|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3365|0.3448|0.3868|0.4251|0.4906|0.4677|0.4738|0.4552|0.4705|0.4672|0.5063|0.4846|0.6535|0.7071|0.7366|0.6899|0.8254|0.7774|0.7078|0.5326|0.5191|0.4772|0.4696|0.4971|0.5248|0.5536|0.6193|0.679|0.5553|0.5942|0.5447|0.443|0.4383|0.4689|0.4585|0.3795|0.3454|0.3111|0.3013|0.3246|0.3192|0.3068|0.3113|0.3129|0.3396|0.3383|0.403|0.413|0.4391|0.4617|0.4582|0.4857|0.4656|0.462|0.4541|0.4024|0.6149|0.5824|0.5298|0.5419|0.5526|0.5938|0.6167|0.7155|0.7024|0.6701|0.6532|0.7144|0.7278|0.6398|0.7319|0.8904|0.8071|0.9394|0.8061|0.8502|0.8354|0.7085|0.4734|0.4505|0.4811|0.5856|0.6345|0.6075|0.602|0.6584|0.9197|0.9818|0.833|0.8045|0.8416|0.8741|0.9|0.9466|0.9987|1.0246|1.0006|1.0845|1.4235|1.3903|1.3855|1.4307|1.4911|1.2668|1.316|1.3478|1.3285|1.0844|1.3952|1.5235|1.5128|1.4581|2.0514|2.456|2.8321|3.0952|3.0267|3.595|3.8461|3.5866|3.3492|3.0563|3.4283|3.5021|4.4539|4.8614|4.4985|3.9085|5.0603|5.2099|5.9918|6.9579|6.799|5.609|6.1257|7.9263|8.4419|4.6826|3.1931|3.4281|2.3617|0.7648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.602|1.6589|1.7191|2.0007|2.3191|2.4022|2.5651|2.2639|2.362|2.5077|2.5698|2.327|3.0962|3.1504|3.2378|3.3501|3.8146|3.3489|2.2632|1.4246|1.1821|1.0482|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|24.0692|24.4385|25.6658|27.0914|30.0154|32.7503|34.2192|29.1227|29.2908|29.9399|28.5588|28.1603|35.8826|34.8081|34.9406|32.3782|39.3055|39.5458|34.8144|27.8689|27.4859|26.6788|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.3869|5.6309|5.7262|6.7027|7.7032|8.3683|8.3283|8.51|7.7226|7.4451|7.6285|6.2526|7.674|7.4925|8.0838|8.579|8.9961|6.4731|4.4917|3.9184|3.4582|3.1467|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.6101|0.6274|0.6493|0.7028|0.8546|0.8515|0.965|0.898|0.7489|0.7325|0.792|0.7651|1.0469|1.0211|1.2231|1.2206|0.98|0.8556|0.5416|0.4407|0.4254|0.4041|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.806|0.8038|0.8217|0.8643|0.9596|1.0089|1.0111|0.9542|0.9904|1.0254|1.1026|1.1171|1.335|1.4139|1.4449|1.3591|1.5849|1.5223|1.432|1.1419|1.0987|1.0484|1.0306|1.0483|1.2472|1.2088|1.124|1.1342|1.0404|0.9838|0.9906|0.8475|0.8664|0.9493|0.9178|0.8043|0.7362|0.6743|0.7404|0.7122|0.6857|0.6849|0.696|0.7084|0.7399|0.7137|0.8075|0.8159|0.857|0.8929|0.9219|0.9186|0.8627|0.8538|0.8279|0.8001|0.9249|0.9478|0.9101|0.917|0.9851|1.033|1.0541|1.1897|1.1629|1.173|1.1538|1.2652|1.2618|1.146|1.2219|1.4827|1.189|1.2619|1.181|1.1501|1.183|1.038|0.7951|0.801|0.849|1.0099|1.03|1.04|1.0225|1.0609|1.455|1.483|1.492|1.409|1.442|1.469|1.542|1.5719|1.755|1.679|1.579|1.68|2.0351|1.957|1.8999|1.86|1.7928|1.7059|1.6541|1.6821|1.5771|1.8639|2.3291|2.1992|2.2606|1.9234|2.662|2.8753|3.042|3.2948|3.2999|4.0641|4.1301|3.786|3.291|3.227|3.665|3.604|4.1799|4.5979|4.0752|3.2267|4.3426|4.4197|5.3536|5.1578|4.8097|4.6841|6.1665|5.9177|5.5586|6.0646|6.6207|6.8533|7.173|7.1313|8.0608|9.1482|7.7786|7.4932|8.0202|6.9295|6.1241|5.6812|3.8911|3.7139|3.5332|3.114|2.7846|2.9496|3.1064|3.0606|3.1138|3.4308|4.1316|3.9953|4.1642|6.2181|7.3158|8.3999|5.8914|7.1506|7.6558|7.1847|5.4077|4.5233|4.6017|4.5857|4.0021|4.7938|5.5818|5.3937|3.4948|3.2838|3.384|3.1753|2.7864|2.2291|2.3521|2.4326|2.3489|2.5495|2.9466|2.3959|2.1978|2.2104|2.2486|2.2656|2.4517|2.2848|2.3572|2.3847|2.717|2.645|3.4798|3.7946|4.3633|4.4599|3.4511|3.065|3.2167|3.3121|2.717|2.4379|2.8471|2.7597|2.9406|3.1216|2.9553|2.8877|2.8146|2.9611|3.04|2.8812|2.3739|2.1782|1.7937|1.7878|1.8707|2.9793|3.2602|3.5306|3.9001|3.5221|2.2207|1.702|1.5756|1.5105|1.3786|1.3778|1.5437|1.7365|1.7972|1.4528|1.4022|1.4174|1.2904|1.34|0.9341|0.9138|0.9395|0.9592|0.9922|1.1478|1.1487|1.1062
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|173.427|168.8155|178.3732|181.9994|174.7589|150.9982|143.939|137.5278|134.9894|131.7393|124.9695|127.2497|139.7099|132.63|143.6944|147.66|148.6799|118.9207|118.8437|123.2866|131.7955|168.1369|172.0826|163.1687|163.8365|161.9272|174.2733|180.5934|178.9922|178.5986|177.0874|173.791|172.8852|172.8126|173.6993|174.8798|163.6868|158.1813|156.594|155.3163|148.0446|148.5068|149.1666|144.1629|148.3092|149.8432|160.0202|161.1643|163.8189|166.2218|170.2266|168.8619|172.4656|170.812|159.7813|141.6722|150.1621|156.7138|152.959|154.5737|158.5771|158.9493|162.4686|164.1274|164.3461|161.8064|165.6875|164.6841|157.3047|155.3987|153.6407|168.9691|166.8707|173.6106|186.812|186.2529|181.9131|187.5501|158.9447|149.4848|153.7149|152.8942|150.6308|148.214|139.3624|134.5543|160.4911|161.9093|149.8|148.6481|149.0041|152.6593|153.0206|149.0785|166.3678|161.899|154.8057|157.6199|174.316|171.6116|164.9725|166.4422|153.4218|144.6524|133.6967|134.0955|128.7902|167.2686|195.5527|209.1219|206.31|181.6056|222.0116|229.6082|268.8894|288.7953|249.8564|244.7422|225.5826|209.7309|201.9986|207.7991|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397|71.8505|64.0695|51.7449|48.637|52.0439|54.7335|56.2262|57.0707|62.8428|65.6971|66.4392|63.1149|64.7386|60.4548|57.3823|57.9932|74.1652|82.129|79.1189
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.9095|5.9652|5.9426|5.9728|6.0498|6.02|6.0353|5.9956|5.9957|5.9941|5.97|6.0018|5.9971|6.0987|6.1065|6.1939|6.0911|5.9891|4.821|4.3735|4.1834|4.1593|4.0911|4.1063|4.0777|4.1036|4.0983|3.9995|3.9928|3.9822|3.9118|4.0256|4.1071|4.1678|4.1122|4.0032|4.0612|4.398|3.8554|3.864|3.845|3.8727|3.8812|3.9138|3.9449|3.9203|4.0504|4.1213|4.2001|4.0645|4.1986|4.1994|4.1773|4.1833|3.9854|3.5751|3.5985|3.6472|3.6816|3.6022|3.6082|3.6938|3.6362|3.589|3.5163|3.4551|3.5242|3.5857|3.9412|3.5207|3.4006|3.5116|3.425|3.6866|3.9928|4.0179|3.6499|3.5432|3.6887|3.7424|4.1955|4.0005|3.9863|4.4487|4.489|4.2496|4.4189|4.7833|4.4987|4.5125|4.4541|4.2607|4.6839|5.2234|5.2916|5.3275|5.893|5.3824|5.451|5.086|5.3372|5.3654|5.6039|5.9137|5.9616|6.492|6.0149|5.5784|5.5866|5.3895|5.1595|5.2714|5.6658|5.7777|6.0239|6.0365|6.0073|6.146|6.2297|6.2283|6.2497|5.8929|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113|0.9124|0.9016|0.8549|0.885|0.8993|0.9247|0.9359|0.9922|0.9789|1.0037|1.0227|1.0139|1.0236|1.0245|1.0394|1.0541|1.0835|1.12|1.0761
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.2182|0.2255|0.2395|0.2722|0.3049|0.332|0.3575|0.322|0.3161|0.2859|0.3117|0.2994|0.3544|0.3949|0.4271|0.4397|0.4919|0.4524|0.3308|0.2971|0.2166|0.1725|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.173|0.1822|0.1932|0.213|0.2539|0.2341|0.2374|0.2223|0.2384|0.2387|0.2658|0.2466|0.3262|0.3529|0.3762|0.3361|0.4198|0.3825|0.3355|0.2943|0.2799|0.269|0.264|0.2624|0.2502|0.2831|0.327|0.3282|0.2975|0.3126|0.3714|0.3286|0.1887|0.2045|0.1946|0.17|0.161|0.1628|0.1576|0.1586|0.1539|0.1572|0.1747|0.1863|0.1705|0.1523|0.1716|0.1767|0.1804|0.1883|0.1967|0.1958|0.1913|0.196|0.1827|0.1636|0.2085|0.2247|0.1971|0.1859|0.1942|0.203|0.2076|0.2298|0.2287|0.2381|0.2252|0.2262|0.2324|0.2199|0.2565|0.274|0.2506|0.2559|0.2469|0.2495|0.2235|0.2159|0.1844|0.1766|0.1722|0.2113|0.2165|0.2195|0.2313|0.2281|0.2772|0.2768|0.2642|0.2571|0.2763|0.2944|0.3281|0.289|0.2996|0.3004|0.2968|0.3082|0.3664|0.3688|0.346|0.336|0.3235|0.3077|0.2948|0.3108|0.3181|0.303|0.3865|0.3772|0.3618|0.3979|0.483|0.5607|0.6831|0.701|0.7465|0.9109|0.9487|0.8315|0.7563|0.7885|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1627|0.1653|0.1812|0.2017|0.2602|0.2194|0.1913|0.1829|0.1886|0.1963|0.2149|0.2014|0.2566|0.2667|0.2862|0.2724|0.3162|0.3244|0.3098|0.2427|0.253|0.2205|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.85|5.75|5.44|5.39|5.66|5.95|6.28|7.68|8.72|9.42|9.76|9.78|10.62|9.7|9.71|11.71|12.11|11.88|12.45|10.15|8.49|9.9|14.16|16.68|18.02|20.65|22.8|27.91|27.35|26.04|24.85|22.65|26.07|25.58|28.28|31.99|31.8|30.89|34.38|35.98|45.14|41.94|43.18|35.66|36.57|42.43|47.84|54.78|55.38|38.84|32.05|23.04|22.4|22.84|19.3|20.57|22.3|25.25|25.13|26.72|25.371|19.535|14.417|15.092|11.997|13.022|13.722|13.287|12.886|13.95|14.657|16.675|20.405|17.035|18.26|19.212|18.294|14.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.6453|0.6486|0.7297|0.8116|0.9425|0.9721|0.9749|0.9103|0.9422|0.9274|1.0317|0.9701|1.3224|1.3524|1.5097|1.4059|1.6948|1.4376|1.2386|1.0672|0.9997|0.8462|0.7728|0.827|0.8666|0.936|0.983|1.0326|0.9712|0.8699|0.8702|0.7052|0.7121|0.7392|0.6893|0.5625|0.5438|0.4623|0.4475|0.4736|0.4599|0.4761|0.4791|0.4427|0.4888|0.4785|0.5662|0.5712|0.6073|0.6291|0.672|0.6599|0.7859|0.71|0.6091|0.5169|0.7399|0.7779|0.7749|0.8019|0.8579|0.9126|0.9581|1.0759|1.067|1.0437|1.017|1.1287|1.1001|1.0761|1.2448|1.4446|1.4079|1.2876|1.1958|1.2756|1.1545|1.0833|0.7552|0.7761|0.7869|1.0378|1.1629|1.1537|1.2537|1.2828|1.86|2.0549|1.8507|1.578|1.717|1.7234|1.781|1.8445|2.2954|2.2119|2.156|2.2318|2.9369|3.2323|2.9826|2.0491|2.1089|1.6973|1.7264|1.8079|1.8017|2.0794|2.5959|2.9137|2.9932|3.1348|4.5149|5.2107|5.7015|6.0586|6.3806|7.792|8.1756|6.6555|5.9376|6.1188|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0281|0.0294|0.0336|0.0391|0.0485|0.0468|0.0498|0.0474|0.0494|0.0487|0.0527|0.0509|0.0689|0.0698|0.0729|0.0661|0.0863|0.0586|0.049|0.0307|0.0279|0.0245|0.0238|0.025|0.0271|0.0292|0.0327|0.0367|0.0328|0.0346|0.035|0.0279|0.0271|0.0268|0.0261|0.0218|0.0204|0.0142|0.0147|0.0163|0.0149|0.0148|0.016|0.0186|0.0207|0.0205|0.0235|0.026|0.0246|0.0269|0.0289|0.027|0.0263|0.0281|0.0273|0.0242|0.0303|0.0317|0.031|0.0351|0.0327|0.0395|0.0418|0.0498|0.0446|0.042|0.0428|0.0493|0.0507|0.0399|0.0426|0.0493|0.053|0.0582|0.0605|0.0625|0.0554|0.0549|0.0252|0.0188|0.0208|0.0258|0.0281|0.0278|0.0279|0.0324|0.0399|0.0487|0.0378|0.038|0.0428|0.0417|0.0423|0.0492|0.0537|0.0532|0.053|0.057|0.0725|0.0698|0.0658|0.0608|0.0616|0.0555|0.0585|0.0706|0.0698|0.0666|0.0902|0.0878|0.0912|0.1034|0.137|0.1654|0.1895|0.2097|0.2268|0.2691|0.2906|0.2658|0.2571|0.2394|0.2767|0.2819|0.3598|0.395|0.2954|0.2318|0.3409|0.365|0.464|0.5533|0.5284|0.6253|0.5819|0.7485|0.837|0.3908|0.1037|0.1178|0.1147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5876|0.5985|0.665|0.7169|0.8245|0.8519|0.8878|0.8295|0.849|0.8396|0.9596|0.8321|1.1496|1.1136|1.1358|1.061|1.2638|1.3571|1.1298|0.8803|0.7827|0.7527|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.777|1.818|1.976|2.464|2.507|2.146|2.2732|2.2059|2.4116|2.6034|3.1303|2.808|3.5278|3.8404|3.7822|3.6988|3.3922|3.1895|3.3858|2.9196|2.7998|1.8784|1.6183|1.5462|1.6936|2.0584|1.7691|1.7372|1.5587|1.1333|1.2475|0.8166|0.6864|0.684|0.74|0.678|0.7482|0.6748|0.5245|0.5413|0.4861|0.5033|0.4767|0.4884|0.5562|0.498|0.6032|0.6335|0.6332|0.6326|0.6641|0.7088|0.7536|0.7848|0.8771|0.5895|0.6786|0.6514|0.6726|0.6793|0.817|0.8251|0.8001|0.8841|1.0086|0.9388|1.0547|1.3014|1.2907|0.7673|1.0412|0.8868|0.3896|0.328|0.309|0.309|0.281|0.275|0.224|0.237|0.262|0.32|0.374|0.355|0.254|0.332|0.337|0.344|0.323|0.319|0.341|0.344|0.338|0.357|0.4|0.429|0.377|0.424|0.515|0.522|0.492|0.46|0.476|0.432|0.417|0.562|0.438|0.471|0.576|0.586|0.631|0.613|0.818|1.015|1.208|1.287|1.28|1.572|1.572|1.483|1.354|1.91|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096|||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.175|2.28|2.539|2.7319|3.2669|3.036|3.02|2.707|2.8079|2.798|3.066|3.014|4.0755|4.657|4.8216|4.4038|5.2329|3.749|3.3467|3.4189|2.8829|2.6179|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1855|0.1858|0.195|0.2307|0.2855|0.2912|0.3045|0.2746|0.271|0.2671|0.285|0.2784|0.3674|0.3875|0.429|0.4531|0.554|0.3826|0.3279|0.2843|0.2578|0.2434|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|99.92|97.0499|90.1168|94.1505|105.5179|114.6262|108.1184|90.0196|92.8074|93.1762|97.4563|92.3367|133.8452|131.6689|132.1763|129.4269|153.151|138.0401|118.4385|103.9732|94.9581|89.9789|95.359|98.6671|110.6847|117.951|119.837|129.7042|107.5432|118.4321|105.9398|104.826|101.7598|104.5309|109.986|102.5877|90.7064|70.8768|67.3586|72.3865|68.6381|66.0393|62.0442|57.338|60.5821|58.957|66.649|69.1733|75.0892|75.0792|79.6078|87.8795|80.7171|76.3484|58.3092|55.9997|64.6973|69.5|66.2995|67.2993|70.1982|74.1996|74.5965|84.3959|83.9948|81.1958|74.7998|81.4997|81.7998|77.7003|83.5956|95.3945|91.3933|90.1005|94.1004|90.4986|91.2963|80.5997|57.697|58.2966|56.5|63.6996|67.2004|66.2996|62.201|62.9983|96.3012|98.2949|90.0891|85.3969|76.4052|80.4004|80.8946|81.9994|96.7976|94.1018|92.0971|95.6011|113.1002|115.699|109.1958|103.2974|102.1958|95.4052|82.4057|72.9989|77.5953|77.6|111.8043|123.965|109.1385|97.8021|133.1855|162.0958|178.7919|198.6755|188.7131|252.7509|260.7179|174.376|165.5|130.3999|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2633.7991|2671.9309|2527.0239|2492.7346|2724.2146|2863.4016|3205.1409|2869.1289|2966.0789|3148.5732|3159.7976|3326.0244|3828.707|4067.844|3892.0256|3457.4978|2975.3994|2483.814|2265.0347|2225.0327|2146.0286|2025.8196|2045.0629|2144.9646|2110.0198|2258.0269|1956.0624|1653.8894|1397.7239|1441.2692|1548.5339|1564.9119|1496.9091|1458.9954|1394.4628|1449.8746|1641.0594|1486.0818|1464.8079|1587.6622|1588.4034|1362.7877|1304.7744|1164.5179|1188.9115|1119.9104|1277.3552|1277.1962|1354.0265|1335.067|1207.1077|989.0258|1076.5466|858.0982|769.7889|689.9327|705.6892|676.7028|642.7994|645.7207|705.0605|733.7807|723.7841|816.9785|785.9462|734.7276|705.6113|715.2481|967.7993|974.9971|958.2352|792.4308|788.1458|818.5184|723.9554|738.0049|737.1869|746.3388|554.0309|552.0593|561.0276|616.7164|656.9629|666.6238|682.7786|729.9337|912.5178|925.8427|1003.8525|1145.1932|1158.6943|886.2423|779.3687|689.1828|776.4854|792.9319|829.9548|877.8774|1085.6394|1215.7334|1177.3727|1186.1418|1066.9604|1000.4679|1017.416|1094.8334|1084.3398|995.3915|1231.1735|1380.1741|1447.5638|1699.6782|2157.3628|1519.4268|1802.2202|1914.2638|2098.7329|2508.0115|2351.8176|2107.4783|2096.0598|1921.5298|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|24.1752|24.5128|26.9976|31.8437|33.462|33.44|33.0446|30.8963|30.9162|30.583|33.8544|33.7764|44.5891|49.4096|51.3602|50.7228|61.0145|57.2369|54.411|51.8857|46.7722|42.6226|40.6302|40.2434|43.2931|47.1117|52.4887|64.039|43.2731|31.998|32.3548|26.3673|26.3221|28.8104|28.3904|24.3143|20.9615|18.3068|18.3649|20.178|19.3296|19.9754|19.5968|19.5|20.0897|20.5377|24.0305|23.6244|24.106|23.7251|24.7794|26.0526|27.3893|26.8175|24.9795|23.2499|28.4262|27.3497|25.9993|26.3881|28.0012|31.639|32.349|37.9097|38.3297|34.7286|35.8013|37.4983|37.9702|35.3597|40.2112|48.9382|44.4456|38.6193|38.7331|37.7316|37.0881|33.7658|25.2483|26.0798|25.8502|30.6495|31.8625|31.4689|27.0489|25.7812|39.0186|39.9783|37.2005|39.6108|44.3|44.4422|45.3107|44.81|54.4099|54.2952|50.4036|50.996|63.605|68.0065|68.9996|67.9995|69.706|56.8981|53.9019|58.699|58.3948|58.6992|73.1946|87.3212|89.0993|87.1087|118.5099|144.5002|166.4982|186.3872|179.5983|204.7903|207|170.5254|153.0001|139.9001|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0.0028|0.0028|0.0026|0.0032|0.0031|0.003|0.0035|0.0042|0.0032|0.0035|0.004|0.0042|0.0045|0.0042|0.0039|0.0042|0.0044|0.0035|0.0039|0.0043|0.005|0.0053|0.0046|0.0049|0.005|0.0041|0.003|0.0023|0.0026|0.0028|0.0029|0.003|0.0036|0.0041|0.0046|0.0046|0.0062|0.0077|0.0092|0.0078|0.0092|0.0109|0.0134|0.0076|0.0041|0.0039|0.002|0.0013|0.002|0.0018|0.002|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|21.279|21.2117|23.0656|24.3872|28.4921|28.1178|27.7853|23.9288|24.0656|23.6355|24.5316|23.3993|28.8062|30.7294|31.9863|29.9047|35.65|35.5663|33.3059|29.6821|24.9463|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.3E-5|3.3E-5|3.7E-5|4.3E-5|4.8E-5|5.0E-5|5.4E-5|5.1E-5|5.2E-5|5.2E-5|5.7E-5|5.9E-5|8.6E-5|8.2E-5|7.5E-5|6.9E-5|7.0E-5|0.000107|5.0E-5|3.5E-5|3.5E-5|3.5E-5|3.2E-5|3.3E-5|3.6E-5|3.9E-5|4.0E-5|4.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|2.9E-5|3.0E-5|2.9E-5|2.5E-5|2.8E-5|2.5E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.5E-5|3.6E-5|4.0E-5|4.5E-5|2.6E-5|2.1E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|4.1E-5|3.7E-5|4.0E-5|4.1E-5|4.4E-5|3.2E-5|3.0E-5|2.7E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|3.0E-5|3.4E-5|3.5E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.1E-5|4.9E-5|4.2E-5|4.3E-5|5.3E-5|4.6E-5|6.4E-5|4.0E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|4.5E-5|4.3E-5|4.7E-5|4.6E-5|5.9E-5|5.6E-5|5.6E-5|5.0E-5|7.0E-5|7.9E-5|9.2E-5|0.000101|0.000104|0.000129|0.000166|9.0E-5|8.4E-5|8.4E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0152|0.0156|0.0175|0.0191|0.0234|0.024|0.0234|0.0208|0.0216|0.021|0.0232|0.0224|0.0304|0.0329|0.0347|0.0318|0.0395|0.037|0.028|0.0215|0.0176|0.0157|0.0154|0.0159|0.0165|0.0182|0.0214|0.0231|0.0188|0.0175|0.0181|0.014|0.0147|0.0164|0.0152|0.0136|0.0115|0.0096|0.0095|0.0103|0.0098|0.0103|0.0102|0.0101|0.0106|0.011|0.0118|0.0119|0.0121|0.0124|0.0133|0.0143|0.0141|0.0135|0.013|0.0115|0.0147|0.016|0.0168|0.0172|0.0179|0.0202|0.0216|0.0259|0.0233|0.0221|0.0213|0.0226|0.0231|0.0199|0.0226|0.028|0.0281|0.0292|0.0295|0.0215|0.0195|0.0181|0.0109|0.0114|0.0118|0.0145|0.0154|0.0151|0.0147|0.0149|0.0216|0.022|0.0201|0.0187|0.0196|0.0203|0.0218|0.0212|0.0237|0.0222|0.0221|0.0232|0.0318|0.0338|0.0255|0.0254|0.0275|0.0249|0.0235|0.0256|0.0294|0.0331|0.0436|0.0483|0.0529|0.0537|0.0744|0.0925|0.1168|0.132|0.1339|0.1714|0.1799|0.1553|0.143|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1979|0.2067|0.2211|0.2598|0.3156|0.3967|0.3748|0.3267|0.3179|0.3258|0.3596|0.3547|0.4787|0.5056|0.5416|0.5475|0.6857|0.6451|0.5286|0.3647|0.3378|0.3|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.005|0.0055|0.0059|0.0069|0.007|0.0081|0.0074|0.0074|0.0081|0.0091|0.0084|0.0085|0.0097|0.011|0.0117|0.0128|0.0165|0.0056|0.0054|0.006|0.0039|0.0039|0.0039|0.0042|0.0044|0.0042|0.0041|0.0041|0.0041|0.0046|0.0042|0.0027|0.0027|0.0029|0.0022|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0023|0.0021|0.0025|0.0026|0.0029|0.0029|0.0024|0.0022|0.0022|0.0023|0.0023|0.0022|0.0027|0.0028|0.003|0.0031|0.0035|0.0036|0.0038|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0053|0.0065|0.0088|0.005|0.0053|0.0049|0.0051|0.0059|0.004|0.0033|0.0033|0.0035|0.0038|0.0037|0.0037|0.0037|0.004|0.0051|0.0054|0.0051|0.0054|0.0056|0.0052|0.0056|0.0055|0.0086|0.0061|0.0066|0.0077|0.0087|0.0088|0.0094|0.0094|0.0108|0.0097|0.0101|0.0151|0.0097|0.0107|0.0119|0.0127|0.0141|0.0144|0.018|0.0198|0.0233|0.0249|0.0252|0.03|0.0293|0.0278|0.0275|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|45.5502|47.4055|49.8834|57.4187|65.8716|65.1206|72.4049|67.6734|66.7215|68.0678|73.3337|73.5727|104.5236|105.9562|102.2137|89.699|117.5999|125.7503|117.5059|79.1855|83.9073|81.1335|77.3299|77.7815|89.8291|101.8829|112.2394|107.9362|51.5106|53.2198|53.398|48.6173|49.3315|53.0001|55.3605|52.0121|57.1415|58.7552|35.6179|43.237|32.4274|32.9089|32.5067|31.2963|34.8393|31.6397|36.3124|36.8531|40.5841|37.9214|39.7797|42.3897|52.0552|56.3963|41.2425|26.589|33.2881|35.5876|35.91|37.1935|44.1453|34.2493|35.2166|37.9363|37.2189|38.1797|37.278|38.9189|38.2019|39.2073|42.9462|46.6945|43.7157|46.443|44.4326|47.068|46.6414|46.7499|44.461|44.2991|46.9539|49.2999|45.2656|45.7686|40.9381|40.7863|49.1164|49.9253|49.3228|49.5869|51.6127|51.0471|53.9137|52.5281|56.1211|56.3252|54.8161|58.1571|64.4069|64.5091|64.8842|67.7367|60.4306|56.9552|58.5864|64.7278|67.6343|61.6394|61.9282|58.8399|54.895|57.2916|71.033|79.7944|81.421|87.8368|88.0346|101.9603|100.5426|93.6707|83.4931|83.9494|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.6028|0.6081|0.6621|0.7785|0.8754|0.8705|0.9265|0.8438|0.9385|0.928|0.99|1.0244|1.3846|1.54|1.6352|1.7757|2.035|1.9587|1.4942|1.1943|1.194|1.1574|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|78.7807|79.4|83.584|90.5284|92.7756|94.5544|103.5753|100.898|103.8653|106.9678|116.671|114.8459|123.6|135.8426|149.393|136.1655|146.7892|135.1891|129.0097|112.9236|113.8603|107.1965|109.3516|116.0466|121|132.062|148.8605|153.6069|117.2728|118|120.7378|105.8539|104.7281|108.0064|112.3766|106.6459|109.8037|89.3313|89.5875|92.866|91.1488|92.9037|98.6161|101.3887|104.8191|105.8225|102.5646|103.3442|114.181|112.2277|105.1196|108.3039|112.481|112.3229|107.7366|116.6158|117.9061|119.8233|104.3529|109.9155|111.4452|118.7887|118.4131|120.3808|127.9984|128.2797|127.8226|133.6811|134.4569|131.5139|133.9|142.6426|147.7735|143.6528|153.3138|162.7896|148.4937|135.5651|115.7953|117.7823|111.5353|127.4398|132.7924|133|122.4436|125.5614|164.0622|175.3013|185.4258|227.1254|188|153.4967|146.9397|123.9548|111.9204|107.5046|102.1|117.3958|131.1052|133.2286|124.7529|110.0684|114.6323|112.0918|89.09|66.5226|66.3136|55.6254|69.355|73.8538|72.0414|76.9211|87.9908|104.3613|112.3107|117.1956|128.923|144.1361|154.2894|147.5353|124.7012|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595|3.7388|4.0363|3.866|3.8905|4.2206|5.5187|6.6063|6.4163|6.8119|6.9763|7.6971|6.3779|6.6502|6.3601|7.016|7.6209|8.6961|9.1638|6.8347
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.263|4.318|4.722|5.412|6.34|7.088|7.345|7.084|6.565|5.443|5.981|5.677|7.877|8.726|9.906|9.495|11.456|8.328|6.445|5.608|6.08|5.493|4.941|4.397|4.839|5.495|6.16|6.474|5.735|6.673|7.296|7.276|6.086|6.654|4.778|3.48|2.56|1.81|1.746|2.261|2.024|1.985|1.954|1.63|1.728|1.888|1.829|1.273|0.96|1.004|1.04|1.085|1.108|1.065|0.986|0.947|1.187|1.184|1.156|1.215|1.308|1.383|1.452|1.71|1.695|1.659|1.473|1.49|1.521|1.515|1.696|1.85|1.835|1.97|1.97|1.918|1.846|1.812|1.384|1.402|1.415|1.495|1.436|1.4|1.236|1.282|1.728|1.72|1.622|1.557|1.649|1.694|1.679|1.798|2.089|2.048|1.991|2.28|3.024|3.138|2.797|2.954|3.041|2.49|2.522|2.429|2.451|2.499|3.295|3.467|3.395|3.816|6.147|7.763|8.661|9.884|9.487|11.973|13.183|10.631|9.316|6.701|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.72|11.9067|13.3232|13.841|15.3703|16.0914|16.5805|15.8203|17.2381|19.468|20.5787|23.1895|23.7348|16.761|16.9692|15.5991|18.4628|19.0979|17.0482|13.0613|13.6777|11.9486|12.0843|11.8897|12.5756|13.2813|14.8285|14.8812|14.8931|13.7409|13.3292|12.0507|11.3815|12.909|15.3953|11.5232|9.7789|7.3119|7.2303|7.652|7.4497|7.7625|7.4713|8.1|7.5317|7.4015|8.5995|8.6377|9.0409|9.1984|9.6847|9.7926|9.9033|10.7579|9.5481|8.0769|10.5592|11.5019|10.7603|9.5495|10.069|10.9826|11.4305|14.2035|13.1027|12.9592|13.2744|13.6907|12.9882|12.505|13.8021|15.7435|10.0195|10.6355|9.318|8.4741|8.1715|8.0807|6.7817|6.4103|6.8004|7.5|7.392|7.0329|7.0699|7.7629|9.1052|9.1882|8.9376|8.1143|8.6311|8.9962|9.6242|9.1182|10.2389|10.113|9.5724|10.2981|12.22|12.4925|11.9023|12.0429|11.3551|9.3679|9.5657|10.1812|9.9089|13.3049|13.3842|12.3475|12.5359|11.1948|16.427|19.58|21.0773|22.6135|22.7508|28.4125|29.6131|25.2528|22.19|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0771|0.0804|0.1044|0.1319|0.1518|0.165|0.1424|0.1279|0.132|0.1216|0.1313|0.1187|0.1623|0.1529|0.1542|0.1422|0.1675|0.1641|0.1666|0.1346|0.1179|0.1047|0.1134|0.1163|0.1113|0.0879|0.0918|0.0954|0.0877|0.0942|0.0944|0.0772|0.3891|0.0861|0.0851|0.0737|0.0686|0.0611|0.0604|0.065|0.0647|0.06|0.0604|0.0606|0.0648|0.0659|0.077|0.0779|0.0799|0.0826|0.0823|0.0852|0.0813|0.0836|0.0806|0.0698|0.1034|0.1041|0.1075|0.1107|0.128|0.1316|0.1314|0.1424|0.137|0.1421|0.1234|0.1246|0.1264|0.1245|0.1449|0.1473|0.1445|0.1785|0.1499|0.1542|0.1433|0.1442|0.1178|0.1123|0.1268|0.1511|0.1703|0.1763|0.2458|0.2688|0.296|0.28|0.2073|0.1899|0.2177|0.2428|0.2757|0.2818|0.2276|0.2176|0.2323|0.2646|0.2294|0.1656|0.1625|0.137|0.1204|0.1126|0.1056|0.1188|0.106|0.1059|0.1361|0.1308|0.1284|0.1411|0.1688|0.1975|0.2185|0.2438|0.2583|0.2893|0.33|0.2539|0.2169|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.076|1.076|1.113|1.4009|2.3969|2.5204|2.6331|2.5825|2.5031|2.9658|2.6754|2.6656|3.4778|4.227|4.0965|4.0031|4.9795|3.631|3.0369|2.4858|2.3763|2.2295|2.2929|2.4233|2.4939|2.647|3.2053|3.1579|2.8575|2.5603|2.5403|2.1999|2.2338|2.4335|2.2707|1.8796|2.1428|1.542|1.5496|1.6287|1.5779|1.5976|1.6318|1.725|1.6092|1.6474|1.956|1.9864|2.0237|2.12|2.112|2.865|2.2282|2.6062|2.8498|1.4289|1.757|1.8308|2.1326|1.689|1.828|1.9399|2.0357|2.3842|2.3424|2.181|2.2077|2.3643|2.4401|2.3707|2.6844|3.375|2.735|2.897|3.043|2.9675|2.564|2.2404|1.4329|1.5951|1.6309|2.0538|2.5531|2.474|2.3923|2.6096|3.5969|3.9301|3.4597|3.6287|3.7877|3.9355|4.0252|4.3731|5.14|5.2364|4.734|5.2727|6.3843|6.3576|6.6327|6.037|6.6124|5.4387|5.7325|6.4794|7.257|6.4217|8.976|11.4388|6.7604|7.328|14.5414|16.9154|18.5252|21.6144|26.3118|53.423|63.0143|34.5881|34.348|30.7571|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.106|10.07|10.455|10.777|10.504|10.52|10.512|10.36|10.68|10.359|10.36|9.24|10.659|11.619|14.52|15.159|15.96|15.258|13.074|11|10.799|10.245|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1993|0.2|0.2156|0.2294|0.2535|0.2535|0.2597|0.2474|0.2553|0.2627|0.283|0.2737|0.3539|0.3419|0.3543|0.319|0.3851|0.3615|0.349|0.2684|0.2536|0.2309|0.2326|0.2349|0.2485|0.2723|0.2941|0.2729|0.2543|0.2586|0.2605|0.2426|0.2265|0.2634|0.237|0.2173|0.2094|0.1933|0.1852|0.1868|0.181|0.179|0.1789|0.1739|0.1849|0.1795|0.2161|0.2282|0.2132|0.2128|0.225|0.2167|0.2169|0.2086|0.2022|0.1774|0.2208|0.2286|0.2245|0.2264|0.2332|0.2534|0.2629|0.2931|0.2913|0.323|0.2921|0.2613|0.2617|0.2645|0.3157|0.3355|0.3181|0.3209|0.285|0.2737|0.2563|0.2395|0.1833|0.19|0.1928|0.2299|0.2399|0.2398|0.4999|0.2414|0.3388|0.3516|0.3134|0.2943|0.3063|0.3118|0.3117|0.3297|0.3633|0.3586|0.3506|0.3794|0.4709|0.4787|0.455|0.4291|0.4416|0.436|0.4589|0.4345|0.4428|0.3658|0.423|0.4231|0.4242|0.4347|0.5598|0.6611|0.7488|0.8205|0.782|0.975|0.9571|0.8807|0.887|0.7208|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0019|0.0019|0.0021|0.0023|0.0029|0.0026|0.0025|0.0023|0.0026|0.0027|0.0028|0.0026|0.0034|0.0035|0.0036|0.0037|0.0051|0.0047|0.0046|0.0026|0.0022|0.002|0.002|0.002|0.0021|0.0022|0.0026|0.0028|0.0023|0.0024|0.0024|0.0017|0.0016|0.0017|0.0018|0.0016|0.0014|0.0015|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0023|0.0021|0.0021|0.0023|0.0019|0.002|0.0019|0.0021|0.0024|0.0023|0.0023|0.0023|0.0025|0.0021|0.0019|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0017|0.0022|0.0023|0.0024|0.002|0.0021|0.002|0.0021|0.0022|0.0024|0.0024|0.0022|0.0023|0.0029|0.0027|0.0029|0.0024|0.0024|0.0022|0.0022|0.0025|0.0024|0.0023|0.0028|0.0032|0.0027|0.0028|0.0039|0.0045|0.0048|0.0052|0.0055|0.0072|0.0073|0.0055|0.0048|0.0044|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|29.635|30.539|29.312|38.369|46.413|46.64|49.511|49.015|44.983|38.044|37.945|32.916|35.63|39.331|46.515|40.456|44.511|47.351|32.78|16.469|13.501|8.916|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2931|0.3478|0.3669|0.4247|0.4779|0.5065|0.5152|0.4379|0.4595|0.4537|0.4778|0.4647|0.6599|0.6996|0.7264|0.7163|0.8785|0.8466|0.6912|0.6506|0.5544|0.5085|0.4993|0.5432|0.5604|0.6033|0.6469|0.7079|0.7199|0.7226|0.7023|0.6017|0.6027|0.6547|0.6476|0.5615|0.4991|0.4556|0.4741|0.5445|0.5459|0.5017|0.4437|0.4535|0.4991|0.5042|0.5939|0.6491|0.7393|0.7676|0.8243|0.8775|0.8242|0.7838|0.7072|0.6806|0.8622|0.8729|0.8826|0.8382|0.915|0.9833|0.979|1.1114|1.1098|1.0452|0.9637|1.0654|1.0456|1.0012|1.0583|1.2969|1.27|1.23|1.168|1.1695|1.0413|0.8514|0.5666|0.5409|0.571|0.6663|0.695|0.7169|0.7573|0.6408|1.0318|1.0703|0.9792|0.9233|0.8914|0.9371|0.982|1.0868|1.255|1.2761|1.1845|1.2369|1.4911|1.4934|1.4518|1.5825|1.5457|1.1974|1.0722|0.8512|0.8713|0.9555|1.3315|1.4676|1.418|1.518|2.4588|2.6648|2.7763|2.7391|2.5228|3.0476|2.9564|2.4358|2.3254|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|25.033|25.1295|26.3721|26.9439|30.5428|30.9359|32.4488|30.0164|30.3273|30.1907|32.2661|31.538|39.5441|40.4956|40.5388|37.7077|44.1595|41.1883|40.7623|30.978|30.2533|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.16|42.71|46.35|47.75|50.33|49.46|52.57|50.65|52.47|53.82|56.73|62.03|60.33|63.98|68.35|65.17|73.88|62.04|54.99|53.72|54.9|50.41|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.617|0.625|0.678|0.741|0.847|0.911|0.928|0.873|0.944|0.874|0.933|0.873|1.194|1.292|1.395|1.261|1.812|1.266|1.226|0.88|0.778|0.736|0.72|0.708|0.816|0.826|0.906|0.888|0.731|0.63|0.642|0.564|0.569|0.591|0.634|0.633|0.494|0.436|0.444|0.471|0.483|0.474|0.452|0.444|0.466|0.437|0.523|0.533|0.559|0.508|0.615|0.533|0.671|0.552|0.488|0.424|0.561|0.568|0.537|0.576|0.565|0.613|0.633|0.741|0.725|0.753|0.762|0.688|0.67|0.713|0.801|0.919|0.889|0.846|0.815|0.822|0.766|0.667|0.526|0.542|0.538|0.62|0.73|0.818|0.541|0.472|0.778|0.782|0.74|0.774|0.79|0.799|0.829|0.835|0.914|0.922|0.868|0.945|1.166|1.185|1.138|1.11|1.052|0.955|0.982|1.046|1.011|1.063|1.363|1.53|1.58|1.61|2.36|2.7|3.03|3.36|3.75|5.22|3.78|3.22|3.63|2.99|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|50.85|51.31|54.35|55.15|61.46|64.88|65.82|57.82|60.41|60.02|60.81|59.19|76.42|80.46|81.37|80.63|96.6|95.72|103.33|75.97|59.99|56.35|56.66|57.36|61.91|60.37|62.27|68.25|55.83|56.74|57.23|55.07|54.53|59.37|58.1|52.41|48.22|43.18|44.38|49.37|50.6|41.97|42.82|41.21|44.43|45.09|56.66|59.78|79.4|74.89|85.23|77.75|70.53|59.14|31.32|28.94|35.98|37.11|36.01|36.26|39.46|42.56|42.57|46.9|45.75|44.7|44.2|47.35|48.47|47.5|52.54|63.83|55.84|58.29|58.31|61.47|56.25|55.4|34.28|33.44|34.34|40.39|40.42|38.98|40.26|43.2|52.03|53.35|54.44|56.32|60.09|61.3|65.81|65.2|61.99|54.7|52.52|54.53|68.04|69.47|65.47|61.51|63.8|59.51|55.95|55.4|56.3|45.8|61.8|69.7|75.2|75.4|101.5|117.2|133.9|149.7|156.4|174.3|164.4|122.1|124.3|112|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63|||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.528|0.5265|0.5597|0.604|0.6218|0.6078|0.6169|0.616|0.648|0.662|0.63|0.718|0.87|0.879|0.955|1.042|1.177|1.241|1.247|1.4|2.081|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0799|0.0789|0.0842|0.0908|0.0988|0.1066|0.1156|0.1114|0.1142|0.1162|0.134|0.0956|0.1265|0.1436|0.0934|0.0855|0.1058|0.1033|0.0842|0.0529|0.0464|0.0428|0.0441|0.0445|0.0487|0.0494|0.0632|0.0512|0.0483|0.0495|0.0503|0.0573|0.0453|0.0492|0.0509|0.0429|0.0381|0.0354|0.0351|0.035|0.035|0.038|0.0328|0.0322|0.0339|0.0349|0.0402|0.0418|0.0446|0.047|0.0451|0.045|0.0398|0.0432|0.0396|0.0343|0.0425|0.0433|0.0439|0.0456|0.0485|0.0523|0.0524|0.0578|0.0568|0.0612|0.058|0.0572|0.0599|0.0537|0.0646|0.0696|0.0612|0.0641|0.0653|0.0822|0.0505|0.044|0.0337|0.0371|0.039|0.0443|0.0461|0.0496|0.05|0.0486|0.0649|0.0683|0.072|0.0511|0.0534|0.0542|0.0568|0.0591|0.0656|0.0603|0.065|0.0742|0.0777|0.0829|0.0717|0.0621|0.0672|0.053|0.061|0.0582|0.0581|0.062|0.0672|0.0746|0.0752|0.0763|0.1164|0.1467|0.1683|0.1862|0.1835|0.2192|0.2438|0.1877|0.1778|0.1697|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0029|0.003|0.0035|0.0035|0.0037|0.0038|0.0035|0.0038|0.0052|0.0035|0.0044|0.0048|0.0047
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.227|1.251|1.36|1.472|1.506|1.489|1.467|1.388|1.318|1.315|1.32|1.327|1.469|1.368|1.414|1.43|1.585|1.525|1.504|1.224|1.116|0.956|0.907|0.873|0.905|0.997|0.95|0.912|0.906|0.88|0.884|0.791|0.779|0.764|0.756|0.685|0.632|0.569|0.554|0.57|0.565|0.585|0.583|0.59|0.621|0.628|0.68|0.666|0.681|0.672|0.67|0.675|0.653|0.667|0.662|0.629|0.688|0.7|0.689|0.6957|0.7416|0.7313|0.7508|0.725|0.7167|0.684|0.7749|0.7785|0.6908|0.6713|0.7257|0.7978|0.7639|0.797|0.9224|0.8679|0.8579|0.7669|0.7649|0.7373|0.6652|0.6874|0.853|0.7252|0.7253|0.7351|1.1|1.0551|1.0553|0.9156|0.8969|0.9175|0.9656|0.9769|0.9879|1.0558|1.1531|1.0516|1.0795|1.0487|0.8761|0.8023|1.0184|0.75|0.731|0.7352|0.7409|1.0853|1.2855|1.3295|1.3667|1.4077|1.9261|2.4499|3.5268|2.7|18.1156|2.6561|2.5976|2.3894|2.288|2.2599|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9996|0.9992|0.9989|0.9992|0.9998|1|1.0018|1.0009|1.0003|1.0006|1.0047|1.0008|1.0029|1.001|1.0336|1.0147|1.0031|1.0035|1|0.9857|0.991|0.989|0.9903|0.9952|0.9984|1.0001|1.0019|1.0007|1.0048|0.9993|0.9992|0.9992|0.9991|0.9994|0.9995|1.0003|1.0005|0.9997|1.0004|0.9991|0.999|0.9992|0.9992|0.999|0.9998|1.0001|1.0006|1.001|1.0018|1|1.0003|1|1.0005|0.9996|1.0035|1.0038|0.9999|0.9999|0.9998|0.9998|0.9996|1.0172|0.9998|1|1.0033|1.0001|1.0009|0.9995|0.9991|1.0003|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0002|1.0002|1.0001|1.0007|71.9921|1.0114|1.0144|1.0003|1|1.0005|1.001|1.7131|8.9516|1.0002|1.0005|1.0006|1.0004|1.0002|1.0001|1|1|1|1.0005|1.0011|1.0014|1.0016|1.0017|1.0034|1.0013|1.0012|1.0015|1.0017|1.0647|1.0005|1.0002|1.0001|1.0001|1.0001|1|0.9998|1|1.0002|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|3.3E-5|3.8E-5|3.8E-5|4.4E-5|4.9E-5|5.5E-5|5.6E-5|6.3E-5|7.0E-5|7.0E-5|8.7E-5|0.000105|0.000125|0.000149|0.000177|7.0E-5|8.2E-5|5.9E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|4.2E-5|4.2E-5|4.6E-5|5.2E-5|5.3E-5|5.4E-5|6.7E-5|0.000109|5.7E-5|5.2E-5|5.5E-5|6.0E-5|6.0E-5|0.000207|0.000191|0.000154|0.000157|0.000143|0.00014|0.000141|0.000142|0.000147|0.000156|0.000152|0.00018|0.000183|0.000181|0.000186|0.000187|0.000202|0.000192|0.000199|0.000196|0.000192|0.000236|0.000253|0.00026|0.00018|0.000254|0.000194|0.000207|0.000245|0.000273|0.000228|0.000244|0.000248|0.000247|0.000247|0.000267|0.000273|0.000274|0.000308|0.000309|0.000274|0.00028|0.00029|0.000248|0.000246|0.000255|0.000302|0.000289|0.0003|0.000311|0.00031|0.000426|0.00068|0.000333|0.000269|0.000293|0.000305|0.000315|0.000322|0.000375|0.000388|0.000423|0.00044|0.000429|0.000442|0.00043|0.000433|0.000494|0.000498|0.000519|0.000593|0.0006|0.000723|0.000735|0.000801|0.00103|0.000663|0.000784|0.00057|0.00072|0.00087|0.00096|0.001205|0.001308|0.001063|0.001107|0.001211|0.0013|0.001467|0.00181|0.001957|0.001797|0.001838||2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|7.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.568|16.4621|18.1983|19.447|21.9104|21.8598|21.7775|21.9863|22.3529|21.8867|24.3615|22.8553|29.4993|29.0319|29.555|30.2485|32.5022|28.3983|25.3871|21.7675|18.8509|18.0889|19.3865|22.7464|16.8157|17.4438|19.4|26.3706|16.5685|16.5861|18.9871|15.0591|15.8708|16.3878|16.0489|13.7462|13.9778|12.5995|13.2875|14.0669|15.0616|13.7483|13.6997|13.6057|14.787|14.7976|14.9184|15.5375|16.6776|15.0761|16.3858|16.386|19.614|16.8813|14.7568|16.9961|17.417|16.9406|17.1968|17.8451|19.7162|20.503|20.5122|22.2361|22.4652|24.956|21.8516|25.1511|22.7427|22.0965|24.4079|28.3467|25.477|27.0021|24.1362|24.5943|24.1769|22.4846|19.2567|19.4816|20.7836|23.579|23.2077|24.4757|23.0387|22.2348|28.1659|28.7871|28.8657|29.4377|26.9496|27.4108|28.9021|32.1644|30.369|30.8864|34.3113|37.4086|37.3938|42.4727|66.7461|29.2521|26.3754|31.9247|24.9422|27.7926|27.0009|31.0443|39.4722|39.1422|39.7317|41.8582|51.1253|59.0988|68.5896|82.9691|60.0087|65.9745|67.3508|61.1955|72.7554|56.4525|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.5531|0.5606|0.666|0.7566|0.9025|0.8982|0.8776|0.8179|0.9202|0.8856|0.9719|0.8746|1.1385|1.2575|1.3247|1.342|1.7129|1.4311|1.4336|1.4609|1.5584|1.3493|1.2816|1.1726|1.326|1.3478|1.6878|1.4841|1.0616|0.911|0.8119|0.8171|0.8798|0.6826|0.7567|0.6497|0.9618|0.4026|0.391|0.406|0.386|0.394|0.392|0.395|0.404|0.418|0.495|0.47|0.453|0.468|0.483|0.513|0.524|0.518|0.513|0.433|0.561|0.589|0.592|0.596|0.601|0.686|0.711|0.867|0.837|0.781|0.823|0.924|0.948|0.851|1.033|1.106|1.23|1.145|0.955|0.764|0.594|0.577|0.485|0.483|0.507|0.572|0.592|0.599|0.576|0.611|0.755|0.833|0.809|0.6|0.591|0.603|0.622|0.631|0.705|0.694|0.707|0.746|0.94|0.989|0.89|0.856|0.859|0.707|0.733|0.745|0.799|0.723|0.924|1|1.088|1.162|1.731|2.12|2.293|2.6|3.245|3.537|2.864|2.826|2.378|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0152|0.0155|0.0175|0.0217|0.0366|0.0389|0.0401|0.0392|0.0403|0.0408|0.0434|0.0404|0.0526|0.052|0.0547|0.0521|0.0626|0.0564|0.0497|0.0391|0.0391|0.0359|0.0397|0.0546|0.049|0.0375|0.0419|0.0414|0.0407|0.0417|0.0416|0.0375|0.0391|0.0386|0.0545|0.0331|0.0293|0.0282|0.0259|0.0295|0.0269|0.0264|0.0266|0.0255|0.0258|0.0258|0.0298|0.0323|0.031|0.0309|0.0307|0.0392|0.0315|0.0327|0.0303|0.0274|0.0336|0.0337|0.0332|0.0341|0.0361|0.0376|0.0385|0.0429|0.0428|0.0444|0.041|0.0417|0.0419|0.0423|0.0663|0.0497|0.0422|0.0438|0.0411|0.0408|0.0381|0.0366|0.0297|0.0303|0.0315|0.0344|0.0338|0.0346|0.04|0.0332|0.041|0.042|0.0409|0.04|0.042|0.0422|0.0419|0.0431|0.0483|0.0465|0.0478|0.0496|0.0556|0.0617|0.0573|0.0521|0.0623|0.043|0.0478|0.0619|0.0457|0.0453|0.0545|0.0561|0.0696|0.0699|0.0809|0.0945|0.0974|0.1034|0.1065|0.1243|0.1276|0.1178|0.1028|0.1024|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0412|0.0429|0.0569|0.0548|0.0659|0.0647|0.0552|0.0522|0.0586|0.0627|0.0666|0.0595|0.0849|0.0839|0.0821|0.0761|0.0925|0.0728|0.0683|0.0757|0.0521|0.0444|0.0444|0.0484|0.0483|0.0477|0.0555|0.0572|0.065|0.0487|0.0487|0.0274|0.0261|0.0299|0.027|0.0245|0.0234|0.0196|0.0187|0.0201|0.0156|0.0155|0.0161|0.0164|0.0147|0.0148|0.0184|0.018|0.0192|0.0202|0.0213|0.0218|0.0211|0.0212|0.0208|0.0183|0.0242|0.024|0.0232|0.0233|0.0239|0.0263|0.026|0.03|0.0303|0.0321|0.0272|0.027|0.0273|0.0255|0.0291|0.0338|0.032|0.0352|0.0313|0.0323|0.0304|0.0299|0.0228|0.0212|0.0204|0.0236|0.0242|0.0237|0.0251|0.0258|0.0363|0.0378|0.0298|0.0275|0.0291|0.0292|0.0306|0.031|0.032|0.0321|0.0342|0.0347|0.0418|0.0385|0.0376|0.0355|0.0366|0.0319|0.0323|0.0315|0.0302|0.03|0.0366|0.0418|0.0441|0.0386|0.0533|0.0622|0.0748|0.0794|0.0831|0.1062|0.1132|0.1021|0.0821|0.0753|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0976|0.098|0.0856|0.0973|0.1081|0.1194|0.0785|0.0852|0.0961|0.1187|0.0852|0.0864|0.1152|0.1343|0.1392|0.1255|0.1874|0.1556|0.1364|0.1154|0.1075|0.1055|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.6501|2.6645|2.9999|3.1887|3.6422|3.8498|3.97|3.7546|3.9493|4.1929|4.4914|4.7193|5.7155|4.9313|4.9604|4.6911|5.5389|6.17|4.3386|3.4189|3.5265|3.0288|2.9768|3.0967|3.1979|3.4522|3.8406|3.7554|3.3983|3.5935|3.574|3.3668|3.366|3.2893|3.4468|3.5624|3.3198|2.3394|2.2757|2.4358|2.269|2.2643|2.2537|2.2178|2.3162|2.2744|2.6495|2.6514|2.9429|2.7869|2.8766|2.9857|3.0674|3.5321|2.4778|2.1838|2.7185|2.8268|2.7796|2.6951|2.7788|2.925|3.0472|3.517|3.3581|3.387|3.216|3.8497|3.1715|3.086|3.5483|4.2771|3.1843|3.1873|2.8784|2.7546|2.5526|2.4871|1.9968|2.0047|2.0664|2.4192|2.3348|2.249|2.2284|2.1465|3.0552|3.0871|2.9904|2.7569|2.92|2.9258|3.0696|3.0839|3.4064|3.4458|3.2245|3.5711|4.3266|4.2964|4.4327|5.2345|3.4995|3.0291|3.1726|3.2131|3.2154|3.4007|4.2387|4.3115|4.5884|4.331|5.2994|6.1004|6.5968|7.2725|7.2159|8.5947|9.6142|8.8801|6.3724|6.2414|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.6285|1.6281|1.7515|2.0456|2.3533|2.5157|2.6203|2.5589|2.3636|2.2917|2.4537|2.3611|2.9497|3.1156|3.2221|3.0596|3.7537|3.615|3.4558|3.6347|3.3725|2.8389|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4072|0.4158|0.464|0.4601|0.5013|0.5349|0.4418|0.4097|0.403|0.4463|0.4556|0.4465|0.6424|0.6308|0.6234|0.5968|0.7023|0.649|0.583|0.557|0.4664|0.4345|0.4298|0.4304|0.5045|0.5255|0.5434|0.4602|0.4243|0.4146|0.4217|0.3711|0.3766|0.3879|0.4156|0.3239|0.295|0.2757|0.2613|0.2814|0.2722|0.2796|0.2601|0.2495|0.2626|0.2546|0.3139|0.3111|0.323|0.3315|0.5896|0.3802|0.3435|0.3489|0.3312|0.2842|0.377|0.408|0.405|0.422|0.455|0.496|0.512|0.582|0.571|0.558|0.6|0.584|0.543|0.531|0.598|0.693|0.582|0.621|0.603|0.577|0.516|0.502|0.403|0.411|0.406|0.451|0.504|0.555|0.547|0.544|0.675|0.664|0.636|0.582|0.619|0.65|0.649|0.639|0.673|0.692|0.738|0.751|0.894|0.91|0.852|0.832|0.772|0.705|0.716|0.806|0.783|0.717|0.898|1.014|1.054|0.983|1.368|1.377|1.461|1.635|1.665|2.026|2.088|1.657|1.74|1.446|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0026|1.002|1.0016|1.002|1.0033|1.0031|1.0017|1.0023|1.0057|1.0152|1.0121|11.6201|1.0304|1.0003|1.001|1.0014|1.001|1.0002|1.0029|1.004|1.0013|1.0015|1.008|1.0123|1.0021|1.0013|1.0005|1.0007|1.002|1.0017|1.0002|1.0002|1|1.0002|1|1.0005|1.0005|1.0003|1.0005|1.0003|1.0028|1.0002|1.0004|1.0007|1.0008|1.0022|1.0068|1.0021|1.0143|1.0007|1|1.0001|1.0007|1.004|1.0087|1.0214|1.0001|0.9998|1|0.9998|0.9998|1.0088|1|1.0049|0.9999|1.0041|1.0825|0.9995|0.9999|1.0003|1.0001|1.0001|1|1.0009|1.001|1|1.0001|1.001|1.001|1.001|1.0002|1.0009|1.0007|1.001|1.3077|1.0049|1.0137|1.0291|1.0019|1.0011|1.0007|1.0133|1.0119|1.0002|1.0001|1.0001|1.0008|1.0007|1.0001|1|1|1.0007|1.0005|1.0014|1.0014|1.0017|1.0015|1.004|1.0012|1.0012|1.0015|1.002|1.0697|1.0003|1.0007|1.0001|1.0002|1.0002|0.9999|1|1.0001|1.0002|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1019|0.1009|0.1241|0.1366|0.1236|0.1049|0.0976|0.0952|0.1033|0.1013|0.1099|0.1078|0.1354|0.1385|0.1548|0.1592|0.185|0.1833|0.1678|0.1298|0.1306|0.1262|0.1234|0.1075|0.1208|0.1336|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.0429|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.0421|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0556|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0456|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0635|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1153|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0796|0.0757|0.0874|0.1558|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.2531|0.2492|0.274|0.2644|0.3215|0.3957|0.3749|0.3698|0.567|0.5979|0.4473|0.454|0.3542|0.343|0.2802|0.3646|0.4635|0.3248|0.2747|0.2336|0.1996|0.2128|0.232|0.2385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.03|0.0326|0.0384|0.0363|0.0388|0.0375|0.0378|0.0374|0.0386|0.0382|0.0437|0.0416|0.0469|0.0503|0.0563|0.0478|0.0653|0.0495|0.0496|0.0439|0.0456|0.0446|0.0461|0.0478|0.0505|0.0529|0.0618|0.0584|0.0507|0.053|0.0575|0.0506|0.0538|0.057|0.0577|0.0535|0.0505|0.0491|0.0499|0.0536|0.0532|0.0564|0.0572|0.0598|0.0671|0.06|0.0689|0.082|0.0941|0.0649|0.0594|0.035|0.0332|0.0334|0.0342|0.0343|0.0364|0.0418|0.0328|0.0341|0.0372|0.0406|0.0431|0.0454|0.0447|0.0427|0.0435|0.0459|0.036|0.0302|0.0303|0.0279|0.028|0.0293|0.0303|0.0302|0.0292|0.0283|0.0263|0.0283|0.0286|0.0258|0.0222|0.0242|0.0263|0.0268|0.0311|0.0313|0.0318|0.0323|0.0332|0.0328|0.0327|0.0315|0.028|0.0267|0.0277|0.0344|0.0362|0.0377|0.0312|0.0302|0.0313|0.0281|0.0278|0.0295|0.0323|0.0347|0.0392|0.046|0.0445|0.0519|0.064|0.0658|0.0686|0.0605|0.0576|0.0604|0.0621|0.0597|0.0543|0.0559|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1696|0.1705|0.176|0.2108|0.2017|0.2487|0.2712|0.1628|0.1857|0.1878|0.2076|0.1981|0.2921|0.305|0.3194|0.2978|0.3549|0.3979|0.314|0.2625|0.2749|0.1945|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.9943|6.8171|7.3747|8.2035|9.6439|10.1085|9.861|8.7399|9.3266|9.0617|9.6433|9.4227|13.0751|15.5276|15.3504|15.8339|18.527|13.6603|12.4489|13.9164|12.5695|8.7359|8.2328|8.5493|9.5719|10.582|9.7162|11.7491|10.2857|11.5717|11.8957|10.6118|11.2038|12.7364|13.3345|9.4667|9.5028|8.5053|8.1014|8.4763|7.9247|7.695|7.4649|7.4283|8.0964|7.5194|8.8681|9.5029|9.7397|10.1653|8.8619|8.9232|9.7096|9.6458|7.2069|6.5557|8.1892|8.7917|8.859|8.7591|8.9461|9.985|10.2774|11.7568|11.5882|11.2682|11.1445|11.1189|11.4519|11.1049|12.8484|14.7861|15.6381|13.7995|11.4616|11.2639|11.0873|10.6581|9.5178|9.5768|9.0182|10.5517|11.0582|10.9584|9.9554|11.2376|14.6596|15.0437|14.2648|13.2101|13.7726|14.507|14.8865|15.009|17.0988|17.2124|16.578|17.6573|21.5056|22.4688|20.1734|19.1487|18.5018|17.6533|17.4598|16.3043|16.2758|16.6524|21.4939|23.7733|21.9653|22.6172|35.9543|38.1295|36.7222|39.507|43.4764|50.8299|53.267|47.0196|43.4937|43.2213|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0407|0.0419|0.0492|0.0573|0.0668|0.0717|0.068|0.0655|0.0681|0.0702|0.0775|0.0721|0.0931|0.1017|0.1232|0.0891|0.1026|0.0973|0.1022|0.0647|0.0607|0.0576|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366|0.036|0.035|0.033|0.033|0.0251|0.0275|0.029|0.0326|0.0357|0.0357|0.0405|0.0354|0.0372|0.0296|0.0388|0.0388|0.0428|0.0432|0.0433
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0318|0.0326|0.0354|0.0408|0.0458|0.0469|0.0485|0.0459|0.0509|0.0561|0.0561|0.0505|0.0664|0.0688|0.0651|0.0505|0.0593|0.0569|0.0407|0.0323|0.0287|0.0251|0.0251|0.025|0.0261|0.0269|0.0306|0.0322|0.0324|0.0295|0.0304|0.0271|0.0267|0.0281|0.0266|0.0244|0.0232|0.0216|0.0203|0.0208|0.0203|0.0204|0.0195|0.0192|0.0205|0.0206|0.0244|0.0246|0.0271|0.0276|0.0269|0.0267|0.0271|0.0293|0.028|0.0208|0.0266|0.0276|0.0264|0.0286|0.029|0.0316|0.0331|0.0382|0.038|0.0383|0.0417|0.0371|0.0382|0.0351|0.0456|0.0568|0.0335|0.0355|0.0298|0.0316|0.0254|0.0249|0.0169|0.0177|0.0184|0.0217|0.0219|0.0229|0.0264|0.029|0.0314|0.0324|0.0302|0.0365|0.0306|0.0314|0.0323|0.0345|0.0388|0.0403|0.0394|0.0443|0.0536|0.0579|0.0337|0.0316|0.0343|0.0301|0.0304|0.0318|0.0323|0.0322|0.041|0.0412|0.0424|0.0414|0.0563|0.0681|0.0756|0.086|0.0814|0.1007|0.1028|0.0881|0.0755|0.0795|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152|||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.3751|0.3723|0.3966|0.46|0.7186|0.771|0.7488|0.6741|0.6918|0.6747|0.7247|0.716|1.039|1.1299|1.1704|1.1499|1.4212|1.3459|1.0788|0.8401|0.7139|0.6591|0.6808|0.8302|0.7433|0.7866|0.8957|0.9594|0.8745|1.0226|0.7593|0.6618|0.668|0.797|0.6768|0.627|0.5798|0.4939|0.4811|0.529|0.538|0.467|0.4686|0.483|0.515|0.4984|0.5884|0.6004|0.6075|0.6349|0.6654|0.7131|0.7053|0.7659|0.8903|0.5751|0.7982|0.827|0.849|0.855|1.0159|1.1309|1.2872|1.5048|1.5942|1.5799|1.9334|2.5264|1.5538|1.558|1.8881|2.0696|1.694|1.8309|1.596|1.563|1.3884|1.3516|1.1372|1.0433|1.0298|1.22|1.237|1.3239|1.225|1.2|1.8172|1.8371|1.729|1.658|1.725|1.7522|1.848|1.836|2.1102|1.9673|1.896|2.0274|2.4303|2.4875|2.4293|2.4346|2.2002|1.9357|1.9723|2.0856|2.1127|2.3289|2.8165|2.8603|2.7912|2.6683|3.7353|4.2841|4.9215|5.043|4.9339|6.2245|6.1029|5.3965|4.786|4.7688|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0203|0.0205|0.0239|0.0259|0.0295|0.031|0.0327|0.0303|0.0321|0.0328|0.0363|0.0332|0.0439|0.0608|0.0606|0.0281|0.0344|0.0301|0.0293|0.0256|0.0217|0.0222|0.019|0.0196|0.0205|0.0221|0.0229|0.0236|0.0229|0.0242|0.025|0.0216|0.0182|0.0198|0.0193|0.0189|0.0164|0.0147|0.0149|0.0161|0.0154|0.0157|0.0155|0.0153|0.016|0.0161|0.0183|0.0185|0.0187|0.0196|0.02|0.021|0.0224|0.0237|0.0197|0.0185|0.0212|0.0222|0.0223|0.0225|0.0223|0.0242|0.0254|0.0282|0.0275|0.0286|0.0266|0.0282|0.0293|0.027|0.0321|0.038|0.0321|0.0331|0.0321|0.0321|0.0311|0.0258|0.0205|0.02|0.0204|0.0223|0.0241|0.0228|0.0247|0.023|0.0326|0.034|0.033|0.0331|0.0362|0.0377|0.0418|0.0501|0.0756|0.0613|0.0302|0.0338|0.0399|0.0422|0.0418|0.0429|0.0301|0.0246|0.0257|0.0272|0.0267|0.0244|0.029|0.0307|0.0317|0.0326|0.0409|0.049|0.0526|0.0575|0.0607|0.0737|0.0765|0.0695|0.0647|0.0562|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0008|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0011|0.001|0.0011|0.0011|0.0014|0.0012|0.0012|0.0012|0.0013|0.0013|0.0018|0.0014|0.0017|0.0027|0.0011|0.0012|0.0013|0.0014|0.0024|0.003|0.0046|0.0052|0.0052|0.0064|0.0069|0.0054|0.0056|0.005|0.0059|0.0071|0.0079|0.013|0.006|0.0059|0.0085|0.0095|0.014|0.014|0.013|0.0177|0.011|0.016|0.0153|0.018|0.0163|0.024|0.0197|0.0482|0.0453|0.0472|0.04|0.0394|0.0397|0.0527|0.0553|0.0539|||||||||0.0113|0.0116|0.0117|0.0131|0.0183|0.035|0.0564|0.0135|0.0134|0.014|0.0137|0.0153|0.014|0.0135|0.0129|0.0129|0.0156|0.0187|0.0138|0.0133|0.013|0.0131|0.0136|0.0126|0.0128|0.0142|0.0122|0.0124|0.0123|0.0138|0.0128|0.0164|0.0114|0.012|0.0119|0.0115|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|69.67|68.52|80.87|87.75|98.68|93.78|101.79|86.42|101.02|105.68|107.56|106.41|140.01|143.07|155|143.21|161.46|149.72|135.98|107.26|105.11|92.03|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1631|0.1636|0.1822|0.1944|0.2248|0.2335|0.2407|0.2344|0.2365|0.2456|0.2631|0.25|0.3428|0.3629|0.3959|0.3279|0.4039|0.3569|0.3136|0.2577|0.2457|0.2308|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0047|0.0049|0.0054|0.0061|0.0068|0.0074|0.0075|0.0074|0.0074|0.0077|0.0082|0.0077|0.0099|0.0103|0.0117|0.0101|0.0129|0.01|0.0123|0.023|0.0139|0.0091|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6536|6690|6321|6598|7194|7389|7411|7071|7175|7210|7547|7320|8685|9365|9476|9395|10642|10935|9611|9427|7969|7508|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.0654|1.1115|1.5429|1.6743|2.0553|1.6469|1.4643|0.9296|1.0645|0.3846|0.1699|0.1733|0.2413|0.4207|0.389|0.2557|0.3199|0.3084|0.2514|0.218|0.2131|0.1952|0.1949|0.2383|0.2428|0.2151|0.2449|0.2789|0.2849|0.3275|0.2983|0.2711|0.2606|0.3009|0.3265|0.2644|0.3304|0.1571|0.1504|0.1859|0.1635|0.2858|0.1503|0.1595|0.1407|0.1336|0.1662|0.1731|0.1945|0.2037|0.1795|0.1864|0.6697|0.6639|0.1627|0.1288|0.2615|0.2317|0.2312|0.2346|0.7172|0.7558|0.7049|0.7697|0.3608|0.3891|0.7229|0.3975|0.4586|0.4149|0.5185|0.5731|0.5603|0.6372|0.6708|0.6728|0.6688|0.6684|0.5453|0.5215|0.7448|0.8394|0.8115|0.8122|0.7652|0.8025|1.0192|1.0372|1.0333|0.8349|0.8354|0.8609|0.8712|0.9145|1.1123|1.1131|1.8886|2.5634|3.748|3.8356|1.7177|1.7262|1.0445|1.1618|1.1975|1.2673|1.5733|0.9516|0.9409|0.972|0.8947|1.1492|2.3654|2.6014|2.6077|2.8753|3.0247|3.501|3.5813|3.576|3.39|3.28|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493|0.159|0.1572|0.1676|0.1584|0.0842|0.0826|0.0879|0.067|0.0479|0.0551|0.0538|0.0571|0.0591|0.0645|0.0658|0.0629|0.0716|0.0745|0.0771
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000182|0.000188|0.000215|0.00025|0.000338|0.000279|0.000286|0.000239|0.000239|0.000245|0.000282|0.000273|0.000354|0.000396|0.000469|0.000419|0.000685|0.000391|0.000321|0.000169|0.00017|0.000158|0.000164|0.000155|0.000163|0.000181|0.00018|0.000187|0.000188|0.000205|0.00021|0.000191|0.000196|0.000198|0.000221|0.000263|0.00027|0.000118|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.6E-5|9.8E-5|0.0001|0.000101|0.000113|0.000123|0.000113|0.000115|0.00012|0.00012|0.000174|0.000122|0.000124|0.000111|0.000145|0.000151|0.000157|0.000158|0.000169|0.000191|0.000201|0.000236|0.000234|0.000275|0.000197|0.000202|0.000207|0.000212|0.000229|0.000257|0.000241|0.000296|0.00025|0.000232|0.000227|0.000211|0.000176|0.000181|0.000194|0.000216|0.000229|0.000238|0.000225|0.00024|0.000313|0.000301|0.00034|0.000284|0.000288|0.000292|0.000316|0.000333|0.000382|0.000383|0.000399|0.000423|0.000523|0.000525|0.000427|0.00043|0.000433|0.000421|0.000427|0.000489|0.000437|0.000414|0.000526|0.000556|0.000595|0.0007|0.000929|0.001155|0.001735|0.002074|0.002182|0.002396|0.002754|0.001941|0.001491|0.001529|0.00175|0.001978|0.002151|0.002498|0.002369|0.002291|0.00255|0.00284|0.003232|0.0042|0.004745|0.003772|0.005832|0.006355|0.00835|0.01199|0.0098|0.004203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0181|0.0182|0.0199|0.0217|0.0252|0.0256|0.0252|0.0241|0.0255|0.0256|0.0284|0.0266|0.0355|0.0405|0.0384|0.0349|0.0448|0.0398|0.0315|0.0245|0.0236|0.0213|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|17.109|17.941|23.434|26.346|24.947|23.562|25.977|20.963|19.969|14.57|16.619|16.151|17.851|18.993|21.966|24.052|27.324|26.591|16.02|20.57|20.82|7.62|7.85|7.74|8.41|9.5|8.68|9.67|10.61|8.05|7.21|6.8|7.31|7.67|7.24|6.8|6.52|6.05|6.24|7.14|5.65|6.07|6.5|8.34|8.09|7.47|9.22|7.93|4.24|4.26|4.65|4.89|5.03|5.02|4.51|4.05|5.56|5.4|5.22|5.12|5.29|5.69|6.01|6.74|7.3|7.3|7.29|7.36|6.53|6.28|7.92|9.3|9.88|11.41|8.69|9.25|6.69|6.19|4.85|5.68|5.82|7.33|7.84|7.8|7.67|7.55|11.79|11.52|9.76|8.99|9.54|9.9|9.62|9.78|11.51|11.43|10.62|12.05|12.72|15.37|12.84|15.4|10.2|9.51|9.63|10.74|10.95|10.31|13.09|13.76|15.84|16.09|22.55|25.17|27.21|29.03|25.49|29.77|32.16|29.31|27.96|25.4|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6422|0.6446|0.6996|0.743|0.8368|0.8448|0.8217|0.7428|0.7279|0.7279|0.7718|0.8021|0.9247|0.9216|0.9109|0.8812|1.06|0.9797|0.9183|0.8255|0.8745|0.7662|0.7324|0.7617|0.8018|0.8191|0.8166|0.8191|0.7684|0.8195|0.844|0.7975|0.7901|1.9798|1.1655|0.5762|0.6416|0.6578|0.6949|0.4279|0.4168|0.4313|0.4624|0.4664|0.4455|0.4711|0.5362|0.8336|0.6191|0.3904|0.4265|0.421|0.4171|0.4075|0.399|0.3689|0.4205|0.424|0.421|0.4322|0.467|0.488|0.4991|0.5492|0.6324|0.5919|0.5746|0.6142|0.5713|0.4514|0.4867|0.5486|0.5061|0.4973|0.469|0.4397|0.4208|0.4119|0.3947|0.4271|0.3549|0.3916|0.4|0.3919|0.3828|0.3803|0.5054|0.5193|0.4947|0.4382|0.4834|0.4618|0.5179|0.4772|0.5782|0.6029|0.4781|0.5004|0.6222|0.6726|0.5973|0.6042|0.5472|0.516|0.5268|0.5673|0.5596|1.1127|1.345|1.3806|1.4454|1.5144|1.8688|2.1226|2.3542|2.4161|2.5852|2.8626|2.8354|2.626|2.4326|2.3386|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1092|0.1128|0.1272|0.1434|0.1583|0.1536|0.1612|0.1559|0.1621|0.1748|0.1825|0.1857|0.2185|0.2241|0.2452|0.2334|0.2621|0.2286|0.1993|0.1684|0.1538|0.1467|0.16|0.1611|0.1917|0.1538|92.4078|0.1796|0.1702|0.1771|0.1866|0.1507|0.1534|0.1559|0.1472|0.142|0.1276|0.1254|0.1234|0.1176|0.1198|0.1181|0.1158|0.1185|0.1227|0.1261|0.1428|0.1464|0.1609|0.164|0.1585|0.1593|0.1462|0.149|0.1475|0.1353|0.1577|0.1589|0.1698|0.1679|0.1738|0.1769|0.1866|0.2009|0.2008|0.2479|0.1891|0.2002|0.1948|0.2034|0.2412|0.2251|0.2129|0.2238|0.2188|0.2347|0.1879|0.1656|0.1143|0.1266|0.1331|0.158|0.1634|0.1663|0.1821|0.1712|0.2322|0.2272|0.2165|0.231|0.2372|0.2402|0.2517|0.272|0.2977|0.2943|0.3297|0.3114|0.3862|0.3808|0.3988|0.3338|0.3347|0.3151|0.3167|0.3452|0.3459|0.3596|0.4391|0.4789|0.4922|0.4247|0.5583|0.7006|0.8079|0.8414|0.8908|1.0881|0.9958|0.9518|0.8751|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.778|0.771|0.867|1.016|1.226|1.286|1.223|1.067|1.126|1.107|1.155|1.1552|1.6308|1.4769|1.6361|1.5771|1.8723|1.8088|1.5355|1.5969|1.3072|1.1565|1.1971|1.2572|1.4988|1.5915|2.1985|1.6623|0.927|0.796|0.7657|0.7273|0.6967|0.7163|0.7907|0.626|0.6362|0.5754|0.5962|0.6669|0.626|0.6875|1.0582|1.332|0.4574|0.426|0.5373|0.5363|0.5163|0.5063|0.5351|0.5757|0.5564|0.5554|0.5065|0.4257|0.576|0.6061|0.6485|0.6364|0.6565|0.7109|0.7358|0.9409|0.8671|0.8483|0.8767|0.9686|1.0104|1.1262|1.2336|1.32|0.8374|0.7161|0.76|0.734|0.5579|0.4657|0.3863|0.417|0.4125|0.4988|0.5308|0.595|0.4652|0.566|0.61|0.686|0.587|0.943|0.616|0.611|0.655|0.706|0.766|0.737|0.752|0.836|1.057|1.152|1.352|0.974|0.967|1.023|0.772|0.929|0.836|0.86|1.38|1.58|1.72|1.42|2.31|3.33|4.44|5|4.66|5.45|5.52|5|4.32|4.17|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.001|0.0011|0.0012|0.0013|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0021|0.0023|0.0024|0.0028|0.0038|0.0031|0.0026|0.0023|0.002|0.0018|0.0018|0.002|0.0021|0.0025|0.0023|0.0026|0.0025|0.0028|0.0029|0.0026|0.0018|0.002|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0027|0.0021|0.0022|0.0024|0.0025|0.0028|0.0028|0.0029|0.0026|0.0028|0.0029|0.0029|0.0033|0.0039|0.004|0.0043|0.0049|0.0028|0.0028|0.0023|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0024|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.003|0.0031|0.0035|0.0035|0.0036|0.0039|0.0056|0.0064|0.0057|0.0036|0.0039|0.0033|0.0036|0.0039|0.0036|0.0043|0.0062|0.009|0.012|0.0121|0.0115|0.0143|0.0147|0.0164|0.0188|0.0236|0.0293|0.0186|0.017|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|25.217|27.2236|28.1|31.5126|33.8333|36.245|43.0483|41.4947|47.0359|35.9176|35.8689|35.5183|46.886|48.7944|48.3168|46.8448|52.6473|62.1267|33.4727|24.4167|26.201|24.9887|23.5918|23.4707|26.8|29.0257|22.9819|24.5915|16.884|17.8978|18|15.2|17.2944|16.5209|17.2957|15.4|15.4994|15.0609|13.0318|15|13.1831|13.5|13.5|13.1149|14.4|13.2|15.0609|15.7717|22.9186|13.9044|13.9833|14.6825|15.7717|16|12.8105|13.1149|12.5564|13.0739|13.3|13.3333|13.3914|14.2022|15.1475|17.1502|17.5|16.0958|16.108|17.6162|18.448|16.3694|17.5797|21.4348|18.2099|18.5793|17.9158|19.8791|16.9032|16.7003|14.9881|13.0905|14.2338|15.4402|15.5149|15.7771|15.88|16.1799|18.6407|18.8395|25.4968|36.1003|22.4959|20.8964|22.0184|23.2529|26.5923|27.4948|24.2161|26.3131|31.6967|32.7038|34.5782|36.8926|24.9719|17.727|17.0719|18.0518|17.9885|19.4461|23.2524|24.446|33.2158|20.5498|26.8973|32.5903|34.3101|36.3766|37.9523|44.1186|46.2934|47.7962|32.4191|33.2326|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3741|0.3774|0.4196|0.467|0.5502|0.5717|0.6083|0.6122|0.5161|0.5215|0.5759|0.5555|0.7608|0.784|1.1492|1.4353|1.4379|0.6052|0.4367|0.377|0.3511|0.3256|0.4062|0.4079|0.3501|0.3696|0.3858|0.3977|0.3894|0.457|0.4489|0.4326|0.4546|0.6255|0.4641|0.3161|0.2547|0.2693|0.2642|0.1991|0.1996|0.192|0.1947|0.1803|0.1802|0.1802|0.2271|0.2389|0.2264|0.2212|0.2673|0.2504|0.2532|0.22|0.2181|0.1805|0.2239|0.2309|0.2284|0.2337|0.2448|0.263|0.2741|0.3169|0.3085|0.3873|0.3706|0.2547|0.2442|0.2467|0.3226|0.3003|0.2652|0.2634|0.3029|0.2554|0.2308|0.2226|0.162|0.1685|0.1707|0.2019|0.1979|0.214|0.221|0.1941|0.2754|0.2867|0.2705|0.2584|0.2761|0.277|0.2809|0.2916|0.3312|0.317|0.3081|0.3286|0.3937|0.4113|0.417|0.3897|0.3448|0.3421|0.3489|0.3674|0.3131|0.3337|0.4372|0.4523|0.5169|0.481|0.6762|0.8269|0.9333|1.1772|0.8123|0.9499|0.8905|0.6371|0.5607|0.536|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.857|0.865|0.96|1.062|1.229|1.313|1.312|1.144|1.189|1.086|1.077|1.062|1.71|1.925|1.922|1.836|2.143|2.145|1.734|1.868|1.349|1.173|1.141|1.208|1.177|1.221|1.389|1.409|1.224|1.361|1.5|1.339|1.376|1.219|1.095|1.278|0.637|0.579|0.578|0.629|0.608|0.646|0.647|0.608|0.631|0.599|0.802|0.763|0.75|0.715|0.815|0.728|0.727|0.742|0.693|0.624|0.87|0.898|0.915|0.929|1.009|1.056|1.094|1.22|1.2|1.161|1.12|1.261|1.298|1.237|1.367|1.518|1.467|1.551|1.636|1.415|1.355|1.327|1.071|1.024|1.023|1.19|1.426|1.485|1.248|1.377|1.925|2.077|1.865|1.533|1.551|1.397|1.139|1.181|1.366|1.376|1.144|1.264|1.607|1.62|1.583|1.666|1.588|1.463|1.256|1.282|1.334|1.233|1.691|1.906|1.76|1.485|2.182|2.638|3.563|3.692|3.623|4.521|5.01|3.793|3.434|3.229|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43339.8438|47316.4375|48123.7969|45022.5352|42484.1172|42556.3594|45237.7734|40066.1836|44644.6133|45683.8984|41839.1289|38787.8789|43455.8516|44316.4688|47921.8594|51937.6602|51770.1875|50738.2031|52155.3477|58980.4961|59946.0117|66359.4141|69202.8984|64245.3438|63729.3008|66850.7344|62876.0234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3109|0.3134|0.3366|0.3594|0.4264|0.4256|0.4155|0.4005|0.415|0.4327|0.4855|0.475|0.6588|0.6786|0.7554|0.7332|1.4599|0.7282|0.6565|0.5411|0.5158|0.4025|0.4158|0.4163|0.4293|0.4563|0.536|0.6493|0.5008|0.4786|0.4372|0.3999|0.3837|0.3894|0.3738|0.359|0.304|0.2736|0.2708|0.2712|0.2585|0.2609|0.2704|0.304|0.2808|0.3238|0.3995|0.3516|0.3571|0.3672|0.3985|0.4171|0.42|0.3698|0.3936|0.3848|0.4013|0.472|0.4931|0.504|0.5831|0.6393|0.6686|0.796|0.7298|0.723|0.6924|0.7116|0.73|0.7829|0.9206|0.89|0.8399|0.98|0.8184|0.8383|0.8156|0.8|0.6777|0.6653|0.7274|0.8107|0.8621|0.8602|0.9274|1.1534|0.9789|1.009|0.9562|0.9548|0.9402|1.0071|1.0065|1.0707|1.2232|1.4654|1.1768|1.3505|1.5112|1.5803|1.1618|1.2758|1.4209|1.2011|1.0477|1.1302|1.1286|1.1562|1.496|1.7463|2.094|2.105|3.438|4.093|4.977|5.251|5.455|6.812|6.714|5.099|4.816|5.023|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0507|0.0509|0.0558|0.0638|0.0829|0.0776|0.0904|0.0609|0.0647|0.0646|0.0719|0.0662|0.1069|0.112|0.1174|0.0962|0.1173|0.097|0.0933|0.0825|0.0695|0.0595|0.057|0.0583|0.0617|0.064|0.0786|0.0805|0.071|0.0695|0.0719|0.0629|0.0611|0.065|0.0742|0.0891|0.0522|0.0455|0.0489|0.0506|0.0488|0.0511|0.0498|0.0469|0.0511|0.0499|0.0607|0.0614|0.0606|0.0749|0.0697|0.0683|0.0668|0.0685|0.0642|0.0598|0.0897|0.0777|0.0789|0.082|0.0855|0.0952|0.1007|0.1185|0.1194|0.1079|0.1142|0.1525|0.1113|0.1316|0.1353|0.1475|0.0959|0.119|0.1144|0.0943|0.0843|0.0873|0.0717|0.0823|0.0766|0.09|0.101|0.129|0.1396|0.0925|0.1361|0.1578|0.1323|0.1323|0.125|0.1327|0.1199|0.1164|0.1411|0.1359|0.1271|0.1404|0.1805|0.2396|0.1562|0.1563|0.1677|0.1597|0.1617|0.1518|0.1276|0.1235|0.1627|0.1708|0.1643|0.1728|0.2696|0.3112|0.3653|0.4223|0.4019|0.5004|0.5309|0.4016|0.3781|0.4327|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.8084|1.7353|1.78|1.7452|1.8883|1.9144|2.0788|1.9407|1.8091|1.6948|1.8442|1.7061|2.1838|2.6505|2.4049|3.3184|2.7258|1.6334|1.4208|1.1274|1.1689|1.2517|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.7E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.3E-7|2.3E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|3.0E-7|3.5E-7|3.8E-7|3.0E-7|4.2E-7|3.8E-7|2.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.8E-7|1.6E-7|2.4E-7|2.0E-7|2.4E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|2.1E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|3.1E-7|2.9E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.7E-7|3.9E-7|3.8E-7|4.4E-7|4.9E-7|5.2E-7|4.5E-7|4.6E-7|3.5E-7|3.6E-7|3.5E-7|2.9E-7|3.0E-7|3.1E-7|3.7E-7|4.1E-7|3.3E-7|2.9E-7|3.3E-7|4.4E-7|5.5E-7|5.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|4.3E-7|3.5E-7|3.7E-7|3.8E-7|4.0E-7|3.4E-7|3.5E-7|4.2E-7|4.4E-7|3.6E-7|4.7E-7|5.1E-7|5.2E-7|5.6E-7|8.2E-7|9.6E-7|1.19E-6|1.23E-6|9.5E-7|1.08E-6|1.28E-6|8.7E-7|7.6E-7|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0128|0.0127|0.0133|0.0179|0.0203|0.0181|0.0176|0.0169|0.0199|0.0204|0.0231|0.0283|0.0378|0.0261|0.024|0.0229|0.0255|0.0239|0.0179|0.0135|0.0151|0.0055|0.0049|0.0034|0.0035|0.0036|0.0041|0.0042|0.0037|0.0037|0.0037|0.0034|0.0036|0.0039|0.0039|0.0036|0.0031|0.0027|0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.0028|0.0028|0.0034|0.0032|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0031|0.0029|0.0037|0.0038|0.0037|0.0035|0.0036|0.0042|0.0044|0.0049|0.0047|0.0049|0.0055|0.0067|0.0049|0.0046|0.0058|0.0069|0.0052|0.004|0.004|0.0049|0.0036|0.0035|0.0028|0.0025|0.0024|0.0027|0.0028|0.0027|0.0027|0.0028|0.0036|0.0036|0.0038|0.0045|0.0041|0.0039|0.0041|0.0047|0.0058|0.0039|0.0041|0.0044|0.0052|0.0053|0.0049|0.0047|0.0048|0.005|0.0038|0.004|0.0045|0.0039|0.0048|0.0051|0.0052|0.0055|0.0088|0.0098|0.0109|0.012|0.0124|0.0137|0.014|0.0121|0.0115|0.0114|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0026|0.0026|0.0027|0.0028|0.0036|0.0035|0.0043|0.004|0.0039|0.0039|0.0034|0.0033|0.0044|0.0043|0.005|0.0048|0.0059|0.0042|0.0022|0.0016|0.0016|0.0014|0.0013|0.0013|0.0013|0.0019|0.0018|0.0022|0.0022|0.0026|0.0027|0.0027|0.003|0.0027|0.0028|0.0024|0.0017|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.0011|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0017|0.0019|0.0019|0.002|0.0023|0.0025|0.0027|0.0028|0.0026|0.003|0.0025|0.0028|0.0027|0.0031|0.003|0.003|0.0033|0.0024|0.0028|0.0028|0.0023|0.002|0.0023|0.0025|0.0029|0.0033|0.0032|0.0025|0.002|0.0027|0.0019|0.0015|0.0012|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.002|0.002|0.0017|0.0017|0.0018|0.0015|0.0016|0.0017|0.0017|0.0017|0.0022|0.0023|0.0025|0.0029|0.0039|0.0048|0.0056|0.0066|0.0078|0.009|0.0095|0.009|0.0057|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0244|0.0244|0.0269|0.0293|0.0285|0.0303|0.031|0.032|0.0248|0.024|0.0258|0.026|0.0244|0.0255|0.0247|0.0222|0.025|0.045|0.0435|0.042|0.0435|0.0453|0.0428|0.0428|0.041|0.0408|0.0397|0.0402|0.0466|0.05|0.055|0.0765|0.068|0.078|0.0487|0.0499|0.0521|0.059|0.0674|0.07|0.0799|0.0853|0.0986|0.1588|0.1973|0.2331|0.2915|0.3127|0.3144|0.3606|0.219|0.2061|0.2208|0.23|0.2751|0.295|0.33|0.2752|0.28|0.4|0.46|0.4803|0.3822|0.29|0.25|0.3127|0.4|0.5173|0.5349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.47|2.768|3.063|3.146|3.876|3.629|3.791|4.704|4.391|2.944|3.155|2.92|4.041|4.45|4.872|4.167|5.17|5.49|4.75|4.501|4.819|4.456|5.398|6.974|6.37|2.156|2.345|2.49|2.483|2.273|2.162|2.136|1.962|1.949|1.964|1.623|1.536|1.793|1.373|1.466|1.44|1.446|1.5|1.522|1.416|1.432|1.654|1.706|1.655|1.854|1.689|1.769|1.718|1.808|1.689|1.587|2.021|2.076|2.158|2.394|3.263|3.155|2.124|2.19|2.155|2.16|2.385|2.32|2.216|2.174|2.435|2.948|2.245|2.202|2.181|2.296|2.082|1.909|1.615|1.649|1.842|1.843|2.206|1.86|1.794|1.908|2.527|2.487|2.288|2.515|2.445|2.399|2.557|2.622|2.98|2.943|3.018|3.241|3.983|4.221|3.223|3.261|3.207|2.784|3.047|3.049|3.207|3.631|3.321|3.54|4.094|4.143|5.381|6.38|6.728|6.775|7.371|8.772|8.823|8.22|8.599|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1931|0.2007|0.2006|0.2049|0.2265|0.2242|0.2398|0.263|0.2892|0.2282|0.217|0.2202|0.266|0.2892|0.283|0.3154|0.3455|0.2838|0.2952|0.1892|0.1791|0.1736|0.1859|0.184|0.1909|0.1957|0.2025|0.2723|0.2752|0.2731|0.2769|0.2459|0.2379|0.2353|0.2352|0.2225|0.2314|0.2029|0.186|0.1861|0.1458|0.1369|0.1278|0.1355|0.1398|0.1506|0.1977|0.1451|0.1338|0.1388|0.1537|0.1626|0.1549|0.1349|0.1416|0.1345|0.1332|0.1362|0.1572|0.1487|0.1674|0.1807|0.1806|0.1993|0.2014|0.1879|0.1946|0.1981|0.2119|0.2112|0.2244|0.238|0.2431|0.24|0.244|0.2476|0.2472|0.2437|0.2135|0.2124|0.2196|0.2455|0.2467|0.2575|0.2474|0.245|0.334|0.3373|0.2089|0.1952|0.2047|0.2083|0.1815|0.1896|0.1942|0.1977|0.1687|0.1772|0.1941|0.2054|0.2086|0.2097|0.22|0.2055|0.2116|0.2171|0.2235|0.2567|0.3099|0.3092|0.3226|0.3404|0.3832|0.415|0.4351|0.464|0.5476|0.5315|0.4852|0.459|0.4829|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272|||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2143|0.2163|0.2418|0.2745|0.3254|0.3259|0.3336|0.3374|0.3801|0.4195|0.5133|0.3976|0.4855|0.3707|0.3866|0.3597|0.4205|0.379|0.3211|0.2811|0.2613|0.2377|0.2402|0.2485|0.2602|0.2638|0.3685|0.2603|0.2441|0.2558|0.2492|0.2283|0.2263|0.2411|0.2451|0.2463|0.2155|0.1753|0.1745|0.1782|0.1772|0.1982|0.1725|0.1705|0.1671|0.1687|0.2035|0.2002|0.1979|0.2075|0.211|0.2245|0.2137|0.2276|0.1973|0.1716|0.2291|0.2421|0.2442|0.2321|0.2276|0.2433|0.2533|0.3203|0.2714|0.3509|0.2487|0.2532|0.2637|0.2292|0.2657|0.3095|0.2496|0.2606|0.2278|0.2226|0.2099|0.2|0.1622|0.1608|0.1653|0.1971|0.1918|0.1911|0.187|0.1819|0.2545|0.2479|0.2333|0.2175|0.2321|0.2302|0.2323|0.237|0.2595|0.2595|0.2519|0.2656|0.3739|0.3216|0.3294|0.3073|0.2689|0.2615|0.2835|0.2565|0.2536|0.2549|0.3538|0.3254|0.3072|0.3004|0.4264|0.4951|0.5518|0.6262|0.5539|0.7038|0.7007|0.5885|0.5207|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.066|2.106|2.219|2.455|2.917|3.301|3.033|2.747|2.95|3.026|3.179|3.242|4.397|4.746|5.211|4.513|5.285|4.719|4.737|4.159|3.836|3.571|3.302|3.399|3.761|4.058|4.213|4.446|4.246|4.947|4.143|3.702|3.798|3.317|2.799|2.495|2.46|2.109|2.026|2.189|2.126|2.205|2.251|2.551|2.158|2.26|2.548|2.657|2.846|3.136|3.222|3.29|2.396|2.424|2.008|1.896|2.392|2.531|2.61|2.525|2.396|2.579|2.607|3.089|2.829|2.877|2.597|3.201|3.352|3.265|3.056|2.83|2.759|3.012|2.896|2.671|2.707|2.33|1.757|1.526|1.648|1.981|2.019|1.807|1.799|1.869|2.777|2.786|2.615|2.438|2.285|2.367|2.496|2.739|3.049|3.151|3.569|3.298|4.126|4.342|4.398|4.415|3.394|2.941|2.948|2.983|3.608|2.345|2.901|3.433|2.919|3.099|4.38|5.236|6.673|7.18|5.768|7.466|8.122|5.526|5.621|4.895|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0304|0.0331|0.0389|0.0406|0.0446|0.0371|0.0223|0.0214|0.0205|0.0197|0.0215|0.0204|0.0259|0.0224|0.0244|0.0229|0.0254|0.0274|0.0238|0.0189|0.0065|0.0063|0.0058|0.0054|0.0057|0.006|0.007|0.0075|0.0068|0.0067|0.0066|0.0055|0.0055|0.0058|0.006|0.0041|0.0038|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0041|0.004|0.0043|0.0041|0.0044|0.0044|0.0047|0.0045|0.0041|0.0048|0.0048|0.005|0.0052|0.0076|0.008|0.007|0.0072|0.0074|0.0056|0.0053|0.0052|0.0058|0.0056|0.0064|0.0076|0.008|0.0084|0.0059|0.0059|0.0057|0.0053|0.0039|0.0031|0.0032|0.0039|0.0043|0.0047|0.0041|0.0044|0.006|0.0069|0.0056|0.006|0.0063|0.0069|0.0071|0.0086|0.0097|0.0105|0.0091|0.0096|0.0122|0.0108|0.0116|0.0104|0.0103|0.012|0.0115|0.0106|0.0109|0.0107|0.0127|0.0143|0.0142|0.0158|0.0168|0.0215|0.0265|0.0283|0.0273|0.0347|0.0405|0.0466|0.0497|0.0177|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.417|1.444|1.553|1.915|2.209|2.136|2.197|2.08|2.315|2.212|2.437|2.42|3.243|3.452|3.709|3.649|4.232|4.519|3.823|3.936|3.249|3.096|2.903|2.891|3.212|2.943|3.177|3.496|3.369|3.207|3.514|3.59|3.729|4.341|3.202|2.549|2.538|1.974|2.093|2.11|1.979|2.069|2.025|2.136|2.299|2.214|2.267|2.244|2.162|2.232|2.309|2.244|2.159|2.147|1.951|1.746|2.26|2.178|2.186|2.255|2.42|2.69|2.774|3.199|2.94|2.707|2.603|2.896|2.993|2.499|3.288|3.086|3.242|3.259|3.667|2.519|1.774|1.589|1.248|1.216|1.445|1.768|1.885|1.929|2.16|2.719|2.178|1.999|1.912|1.605|1.57|1.305|1.391|1.405|1.675|1.648|1.649|1.853|2.381|2.58|2.724|2.571|2.531|2.281|2.2|1.575|1.586|1.439|1.837|2.123|2.338|2.259|3.985|3.906|4.668|5.188|5.299|7.157|7.087|5.596|5.407|5.194|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0518|0.0547|0.0635|0.0702|0.0814|0.0917|0.0965|0.0757|0.0819|0.0912|0.1041|0.1044|0.1229|0.1297|0.1352|0.1064|0.1211|0.1237|0.1237|0.0948|0.1041|0.0841|0.0791|0.083|0.0922|0.1068|0.1042|0.0916|0.058|0.0464|0.0482|0.0487|0.0689|0.0339|0.0314|0.0289|0.0252|0.0224|0.0222|0.0235|0.0225|0.0242|0.0247|0.0236|0.0231|0.0227|0.0289|0.0288|0.0291|0.029|0.0303|0.0302|0.03|0.0291|0.0284|0.0262|0.0351|0.0349|0.0335|0.0335|0.0359|0.0396|0.0419|0.0542|0.0458|0.0434|0.0419|0.0456|0.047|0.0437|0.0505|0.0657|0.0649|0.0681|0.041|0.0387|0.0384|0.0298|0.023|0.0228|0.0225|0.0264|0.0282|0.0285|0.0273|0.0305|0.0435|0.0447|0.0392|0.0367|0.0392|0.0405|0.0429|0.0427|0.052|0.0532|0.0507|0.0618|0.0725|0.0789|0.0675|0.0625|0.0612|0.0534|0.0514|0.062|0.0606|0.0644|0.0761|0.085|0.0898|0.0943|0.1378|0.1631|0.2037|0.2148|0.216|0.282|0.332|0.1867|0.1371|0.1274|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|11.5175|11.8716|12.9613|16.6812|19.7189|15.9378|16.16|16.928|17.8702|16.0037|14.4271|14.2253|19.9519|21.3731|23.5496|22.8252|32.4225|27.3791|26.3087|27.5|23.8682|23.5693|25.0338|25.6596|28.4621|30.8095|30.0589|43.6646|27.3655|7.5009|7.8998|7.0952|8.0503|6.485|7.3267|4.8727|4.4082|3.959|4.3226|4.4188|4.6208|4.0784|4.203|4.4163|4.5039|4.683|6.2037|5.9427|5.2037|5.2953|5.3125|5.6055|6.8559|6.1272|6.181|5.3|6.5641|6.636|6.6383|6.783|7.0966|7.7246|7.8839|10.3172|9.5942|8.5761|8.6046|9.1182|9.6291|9.3673|10.6095|11.7753|12.8739|10.625|9.3952|9.356|8.4427|7.734|6.4966|7.6056|7.256|8.3938|9.3602|9.8018|8.4498|8.75|12.0657|12.3217|11.2888|11.8247|11.3635|13.0666|12.0659|12.0089|13.5896|14.1315|14.0254|15.7923|17.3055|21.41|21.6965|16.3144|15.6252|14.2111|14.1093|17.225|16.1726|17.896|22.0096|23.9|26.4477|29.25|34.8313|44.5665|54.649|62.5936|68.7558|87.7043|94.5012|71.1476|58.268|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|292.6248|323.2853|336.4529|365.0195|356.5309|375.0172|374.5853|313.2172|326.04|346.0502|412.4313|360.9889|381.7119|360.8844|374.5766|366.0184|444.8365|429.9777|408.5385|331.295|292.5763|252.1939|261.7419|216.5833|221.7391|221.632|217.7729|203.9968|231.8139|289.4747|279.1258|205.8932|214.4095|188.6136|162.9821|115.5522|130.9946|98.3812|97.1194|105.437|102.2483|103.233|103.6774|110.4003|110.9016|114.5315|110.9197|115.0843|118.4202|118.5366|125.9811|123.4609|119.7182|118.6274|118.7271|111.358|118.4485|120.5508|118.0764|116.4419|122.0196|121.5434|111.2624|123.436|129.818|117.6522|118.499|115.7771|117.0529|106.2664|111.0458|115.886|117.7826|122.9276|125.6755|109.2942|111.0597|108.7756|91.4703|88.0543|91.8192|96.0644|107.7753|95.2404|90.5593|95.4337|126.2353|132.4277|133.6898|113.1459|113.9609|122.0772|135.9012|138.4358|176.2863|172.7853|161.7651|170.1459|203.6372|193.3385|166.1257|168.3869|192.3486|136.9597|136.6376|130.5663|133.5124|162.6295|201.6805|211.8|224.4843|240.1541|291.271|320.5446|335.5|358.2831|400.3017|439.0918|569.1185|344.9363|325.5998|319.3999|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3938|0.4025|0.4475|0.5132|0.5689|0.5846|0.581|0.5611|0.5595|0.5679|0.6022|0.5745|0.7547|0.8076|0.8519|0.7484|0.9085|0.9349|0.8454|0.8215|0.7608|0.683|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.6238|0.7644|0.6913|0.7632|0.9323|0.9787|1.1056|1.0064|1.0455|0.9574|1.0844|1.0391|1.2173|1.3629|1.673|1.2272|1.4|1.3805|1.125|0.8249|0.7159|0.4681|0.4497|0.4676|0.4604|0.4847|0.5439|0.5778|0.5553|0.5743|0.5567|0.4942|0.5078|0.4541|0.4337|0.4345|0.3793|0.3071|0.3123|0.336|0.3296|0.3323|0.3283|0.3388|0.3396|0.3229|0.3568|0.3508|0.358|0.3737|0.4138|0.3998|0.3886|0.3552|0.3755|0.349|0.4313|0.4375|0.3677|0.3496|0.3423|0.3821|0.3877|0.4444|0.4313|0.3712|0.3641|0.4143|0.448|0.4109|0.4269|0.4995|0.5121|0.5743|0.4128|0.3996|0.3669|0.2975|0.2112|0.183|0.1717|0.21|0.1724|0.1448|0.1386|0.1468|0.2568|0.2684|0.1935|0.2049|0.1634|0.1646|0.1764|0.1675|0.1939|0.1898|0.1696|0.1759|0.2295|0.2341|0.2138|0.2144|0.1977|0.1878|0.1834|0.2156|0.2121|0.244|0.3224|0.2664|0.2517|0.2434|0.3777|0.4503|0.5259|0.6046|0.563|0.6533|0.7007|0.74|0.5367|0.4724|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0067|0.0068|0.0077|0.008|0.0088|0.0094|0.0098|0.0092|0.0096|0.0098|0.0103|0.0109|0.0137|0.013|0.0129|0.0119|0.0146|0.0133|0.0122|0.0098|0.0091|0.0087|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2789|0.4068|0.3622|0.829|0.876|0.837|0.76|0.794|0.799|0.803|0.81|0.913|0.879|0.81|0.867|1.106|1.117|1.144|1.062|1.173|1.164|1.034|1.043|0.976|1.101|1.126|1.186|1.223|1.363|1.728|2.051|2.39|2.647|2.683|3.395|3.702|3.29|2.696|1.946|2.143|2.155|2.481|2.747|2.597|2.297|3.225|3.29|3.923|4.279|4.199|3.867|4.385|5.947|6.248|7.16|7.941|8.914|8.009|8.19|8.154|9.389|9.042|11.177|12.971|13.694|10.1|8.791|8.5808|5.278|4.7489|4.219|3.1634|3.3175|3.9144|3.5536|3.7748|4.4866|5.2382|5.2835|5.3783|10.8387|10.816|12.4528|10.9773|7.1056|7.8865|7.2966|6.0959|5.5425|6.5856|6.4454|5.6734|7.8336|5.1416|4.4296|3.3986|2.1445|1.9728|1.9154|1.8054|1.1288|1.2132|1.2306|1.1962|1.2485|1.3427|1.3215|1.1989|1.1974|1.1477|1.2983|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573|||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0084|0.0085|0.0093|0.0105|0.0117|0.0125|0.0123|0.0122|0.0152|0.0121|0.0137|0.0137|0.0177|0.0227|0.0167|0.0157|0.0178|0.0163|0.016|0.0104|0.009|0.0082|0.008|0.0082|0.0085|0.0093|0.0102|0.0104|0.0099|0.0089|0.0091|0.0079|0.0082|0.0088|0.0087|0.0075|0.0074|0.0069|0.0064|0.0066|0.0065|0.0067|0.0069|0.0069|0.0071|0.007|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0094|0.0076|0.0071|0.0067|0.0082|0.0081|0.0081|0.0082|0.0088|0.0096|0.0098|0.0107|0.0102|0.0101|0.01|0.0101|0.0109|0.0105|0.0117|0.0135|0.0112|0.0116|0.0115|0.0113|0.0105|0.0103|0.0083|0.0079|0.0087|0.0108|0.008|0.0079|0.0078|0.0073|0.0101|0.011|0.0094|0.0091|0.0093|0.0098|0.0101|0.01|0.0112|0.0109|0.0115|0.013|0.0139|0.017|0.0133|0.0121|0.0121|0.0117|0.0109|0.0115|0.0114|0.0109|0.0135|0.0129|0.0134|0.0138|0.0177|0.0215|0.0244|0.0272|0.0289|0.0356|0.0435|0.0247|0.022|0.0211|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072|0.0075|0.0062|0.0058|0.0062|0.0067|0.0068|0.0069|0.0073|0.008|0.0072|0.0075|0.008|0.0089|0.009|0.009|0.0079|0.0081|0.0085|0.0086
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.957|0.9488|1.084|1.14|1.3416|1.3458|1.3049|1.2356|1.3269|1.288|1.3029|1.2037|1.5712|1.6328|1.7907|1.7135|1.9348|1.5812|1.6711|1.3758|1.2886|1.1838|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382|0.7725|0.7006|0.6853|0.6956|0.7486|0.842|0.9153|0.9169|0.9492|1.0788|1.0855|0.8943|0.8766|0.9282|0.8157|0.7585|0.937|0.9716|0.935
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6909|0.7086|0.8151|0.9282|1.141|1.0578|1.1514|1.0879|1.1003|0.9665|1.1361|1.1598|1.2694|1.3729|1.4039|1.3595|1.4777|1.5982|1.4925|1.2906|1.1785|0.9747|0.7395|0.6998|0.695|0.6053|0.6738|0.7286|0.7846|0.6569|0.7379|0.5006|0.44|0.152|0.1475|0.0879|0.084|0.0764|0.089|0.083|0.0842|0.086|0.0838|0.0889|0.0829|0.0854|0.1149|0.0967|0.1016|0.1133|0.1113|0.1155|0.1207|0.1177|0.1197|0.1154|0.158|0.1785|0.1545|0.1593|0.1587|0.1931|0.1741|0.2435|0.149|0.1434|0.148|0.1302|0.1305|0.131|0.1578|0.1832|0.1624|0.1501|0.1631|0.149|0.1076|0.1034|0.0872|0.0872|0.09|0.1036|0.1099|0.124|0.1001|0.1043|0.1451|0.1475|0.1345|0.1366|0.1287|0.1351|0.1414|0.1414|0.1489|0.1455|0.1559|0.1568|0.2048|0.1889|0.1852|0.2185|0.1991|0.139|0.1481|0.1576|0.1792|0.1643|0.2126|0.2698|0.243|0.219|0.3721|0.4914|0.5897|0.661|0.7309|0.8867|0.9272|0.7229|0.7146|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.4497|0.4747|0.5647|0.6509|0.7188|0.7055|0.7057|0.682|0.7096|0.7124|0.7805|0.7359|1.0083|1.1299|1.0655|0.9909|1.148|1.0722|0.9774|0.828|0.774|0.735|0.75|0.753|0.777|0.828|0.972|0.964|0.848|0.874|0.896|0.815|0.801|0.844|0.863|0.71|0.653|0.605|0.625|0.658|0.636|0.679|0.691|0.69|0.719|0.731|0.85|0.847|0.896|0.91|0.937|1.073|0.986|1.263|1.069|0.842|1.223|1.168|1.382|1.095|0.955|0.81|0.842|0.961|0.972|0.89|0.929|1.016|1.214|0.985|0.921|1.005|0.972|1.095|1.072|1.135|1.146|0.917|0.686|0.708|0.744|0.905|0.968|0.934|0.953|0.987|1.48|1.553|1.621|1.49|1.557|1.608|1.602|1.63|1.799|1.778|1.857|1.888|2.316|2.35|2.259|2.044|2.02|1.902|1.98|2.118|1.883|2.139|2.756|3.202|2.984|2.876|3.689|4.574|5.647|5.164|4.825|5.021|4.958|3.999|3.484|3.334|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597|||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.9E-5|0.000106|0.000103|0.000116|0.000125|0.000124|0.000127|0.000123|0.000128|0.000133|0.000154|0.000133|0.000166|0.000173|0.000181|0.000169|0.000206|0.000256|0.00018|0.000154|0.000115|0.000102|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.2099|0.2334|0.1934|0.1076|0.0887|0.0929|0.0948|0.1078|0.1126|0.109|0.123|0.1251|0.1537|0.1564|0.1504|0.1483|0.1549|0.1657|0.1557|0.1635|0.1908|0.2008|0.1648|0.1775|0.2161|0.2325|0.2178|0.211|0.2536|0.1802|0.2|0.2203|0.1996|0.202|0.28|0.3925|0.2104|0.2075|0.2867|0.3553|0.4451|0.4605|0.4175|0.5052|0.4765|0.4562|0.4799|0.5298|0.7467|0.5349|0.5585|0.6291|0.5588|0.5404|0.6448|0.6964|0.803|0.841|0.8333|0.8186|0.8148|1.1882|1.3|1.2673|1.3411|1.0364|1.2104|1.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0073|0.0081|0.0083|0.0076|0.008|0.0084|0.0085|0.0081|0.0086|0.0089|0.0095|0.0095|0.0123|0.0109|0.0114|0.0127|0.016|0.0165|0.0088|0.0088|0.0066|0.0059|0.0062|0.0057|0.0064|0.0071|0.0068|0.0084|0.0063|0.0068|0.0079|0.0096|0.0044|0.0041|0.0039|0.0036|0.0035|0.0031|0.0039|0.0035|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0036|0.0042|0.0037|0.0043|0.0037|0.0039|0.0045|0.0038|0.004|0.004|0.004|0.0041|0.0045|0.0056|0.0044|0.0051|0.006|0.0056|0.0056|0.0058|0.0053|0.0065|0.0056|0.0066|0.0067|0.0064|0.0066|0.0073|0.0069|0.0069|0.007|0.0078|0.0093|0.0038|0.004|0.005|0.0044|0.0048|0.0057|0.0049|0.0062|0.0063|0.0066|0.0071|0.0066|0.007|0.0074|0.0077|0.0093|0.0081|0.0095|0.0101|0.009|0.0093|0.0106|0.0156|0.0074|0.0073|0.0072|0.0074|0.0072|0.0078|0.0093|0.0101|0.0109|0.0113|0.0139|0.0153|0.0179|0.0192|0.0195|0.0238|0.0242|0.0221|0.0238|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1117|0.1149|0.1243|0.1354|0.1519|0.1522|0.169|0.1308|0.132|0.1401|0.1482|0.1365|0.1731|0.1749|0.232|0.1427|0.162|0.171|0.1271|0.1309|0.1373|0.1569|0.0872|0.0884|0.0941|0.1207|0.0999|0.1046|0.1214|0.0951|0.0972|0.0886|0.0935|0.0925|0.0889|0.0767|0.0745|0.0796|0.121|0.0671|0.066|0.0657|0.067|0.0707|0.0671|0.0715|0.0796|0.0841|0.0868|0.0817|0.0832|0.087|0.1092|0.0816|0.0849|0.0747|0.0889|0.0938|0.0895|0.0913|0.095|0.0995|0.1001|0.1075|0.119|0.1064|0.0996|0.1072|0.1038|0.1026|0.1158|0.1264|0.1162|0.1207|0.1137|0.1184|0.1209|0.1012|0.0896|0.0913|0.0934|0.1042|0.101|0.0983|0.1082|0.1091|0.1163|0.1218|0.118|0.1869|0.177|0.1158|0.1169|0.1153|0.1349|0.138|0.1245|0.1247|0.1491|0.1407|0.1534|0.1455|0.1389|0.1233|0.1416|0.1546|0.118|0.1096|0.1387|0.1314|0.1887|0.1221|0.1919|0.2077|0.2216|0.2526|0.2517|0.3359|0.284|0.3075|0.2708|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.8244|0.7967|0.7786|0.8825|0.903|0.9921|1.0405|0.9079|0.9631|0.9339|1.0046|1.0334|1.1976|1.2103|1.3233|1.2906|1.5212|1.5433|1.295|1.0808|0.8171|0.741|0.726|0.674|0.7186|0.8249|0.7487|0.6942|0.589|0.5797|0.5925|0.5915|0.4358|0.3043|0.3278|0.2715|0.2912|0.235|0.2279|0.251|0.2372|0.2461|0.2385|0.2452|0.244|0.246|0.2466|0.2516|0.277|0.2845|0.2739|0.2765|0.2606|0.2677|0.2844|0.2536|0.265|0.2991|0.2798|0.2986|0.3325|0.3807|0.39|0.4542|0.4539|0.3853|0.3947|0.388|0.3925|0.4042|0.3964|0.4117|0.5301|0.4844|0.2728|0.2581|0.2288|0.2058|0.1687|0.1803|0.1895|0.2367|0.2027|0.1939|0.1781|0.2055|0.2772|0.3267|0.2329|0.2126|0.1987|0.2082|0.1839|0.2057|0.2201|0.2221|0.2337|0.2576|0.2779|0.3092|0.2538|0.2546|0.2597|0.2514|0.208|0.2167|0.2232|0.2549|0.3445|0.3642|0.3379|0.3581|0.3641|0.4494|0.5655|0.6282|0.7208|0.8098|0.7807|0.9215|0.4692|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.098|0.0974|0.0921|0.094|0.0988|0.0978|0.0989|0.0893|0.0746|0.0721|0.0791|0.0753|0.0782|0.0572|0.0787|0.0669|0.0957|0.1313|0.1445|0.1572|0.1499|0.1877|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3585|0.3839|0.438|0.4728|0.5145|0.5363|0.5865|0.5614|0.6668|0.6012|0.5944|0.442|0.6009|0.6243|0.7082|0.5543|0.7311|0.7647|0.5327|0.418|0.2513|0.2164|0.2254|0.2335|0.2554|0.2422|0.2566|0.2584|0.2571|0.2603|0.2581|0.2506|0.2716|0.3685|0.2512|0.2313|0.2384|0.2133|0.19|0.1911|0.1885|0.181|0.1771|0.1695|0.177|0.1937|0.2107|0.31|0.2168|0.2195|0.2151|0.2408|0.1964|0.2063|0.2219|0.174|0.2089|0.2145|0.2193|0.2191|0.2323|0.239|0.245|0.272|0.2717|0.2756|0.248|0.2586|0.2623|0.2523|0.2795|0.2941|0.2677|0.302|0.2733|0.2652|0.265|0.2263|0.1864|0.2023|0.2068|0.2329|0.246|0.2352|0.2326|0.2223|0.2856|0.2952|0.2848|0.2944|0.2798|0.2939|0.3015|0.3076|0.5394|0.4311|0.2532|0.2679|0.3188|0.4064|0.2796|0.2625|0.2658|0.2581|0.2689|0.266|0.2549|0.2554|0.3153|0.399|0.2983|0.3382|0.3335|0.4167|0.4494|0.4962|0.4888|0.5836|0.5925|0.5426|0.4895|0.5708|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.4649|1.853|1.736|1.7713|2.22|2.3421|2.6928|2.4242|2.5222|2.2844|2.6346|2.4995|2.8468|3.2691|3.4735|3.0168|3.1218|3.1076|1.9382|1.2325|0.7889|0.6341|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.022|0.0221|0.0241|0.0271|0.0301|0.0316|0.0303|0.029|0.0305|0.0312|0.0335|0.0348|0.0378|0.0397|0.0428|0.0434|0.0521|0.0511|0.0461|0.043|0.041|0.0357|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1501.2|1517.2|1507.4|1501.9|1503|1481|1517.3|1538.3|1515.9|1506.3|1528.6|1529.5|1556|1581.4|1579.1|1571.1|1593.6|1595|1599.9|1624.3|1630.2|1631.3|1631.3|1603.6|1599.8|1578.4|1601.2|1591.6|1585.2|1549.8|1516.2|1486.1|1491|1518.8|1526.2|1497.5|1483.5|1520.4|1528.4|1496|1507.4|1521.3|1530.6|1554.9|1554.7|1554.6|1608.8|1599.5|1591.4|1588.4|1574.6|1570.6|1557.4|1546.1|1581.9|1552.4|1566.4|1573.5|1569.9|1569.9|1563.8|1579.4|1574.2|1561.3|1560.2|1550.4|1521.6|1494.5|1482.4|1499.3|1500.4|1519.4|1534.6|1524|1523.8|1497.9|1498.6|1457.9|1427.3|1423.2|1446.8|1464.2|1486.9|1475.5|1448.7|1441.6|1447.2|1428.4|1413.2|1397.2|1379.1|1400.5|1385.4|1387.7|1441.2|1431.5|1460.8|1496.8|1518.1|1504.4|1483.2|1444.3|1453.1|1410.9|1417.2|1419.2|1393.3|1367.6|1418.5|1445.2|1447.8|1452.8|1441.7|1512.3|1512.3|1521.6|1518|1510.6|1524|1527.1|1533.2|1476.5|1497.5|1492.1|1536.9|1554.8|1541.7|1540.9|1617.6|1607|1658|1646.7|1629.2|1639.9|1634.4|1622.9|1628.3|1631.7|1609.7|1614.2|1573.3|1552.3|1554.7|1556.5|1580.5|1581.9|1573.2|1581.8|1559.2|1573.4|1574.6|1544.5|1500.9|1495.9|1492.1|1506.4|1514.3|1514.5|1479.5|1475.8|1461.3|1434.1|1425.4|1383.4|1412|1425.5|1409.2|1414|1415.5|1405.3|1379.6|1370.3|1332.2|1310.8|1331.5|1382|1409.9|1400.8|1366.9|1332.3|1318.7|1284.9|1291.3|1288.8|1285.8|1285.1|1291.9|1296.7|1301.7|1305.3|1304.4|1190.2|1177.5|1192.8|1201.1|1175.3|1152.8|1157.7|1154.1|1163.3|1183.2|1214.6|1188.1|1257.1|1260.5|1252.2|1250.6|1260|1267|1239.3|1204.6|1206.3|1212.8|1204.1|1194|1132.2|1111.5|1095.5|1093.5|1100|1105.6|1102.7|1112.6|1084.4|1178.5|1249.3|1270.9|1342.4|1362.5|1388.2|1364|1376.8|1382|1382.9|1357.8|1303.2|1307.1|1320.1|1316.3|1345.4|1344.1|1267.7|1264.3|1261.5|1268.7|1279|1280.7|1268.8|1282.2|1310.5|1316.3|1295.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3513.1001|3559.8|3590|3534.8|3515.3|3417.8999|3566.1001|3588.3999|3536.8999|3448.1001|3458.2|3490.8|3573.8999|3616.6001|3616.6001|3601.8999|3642.2|3605.8999|3611.7|3503.2|3476.1001|3342.1001|3352.1001|3333.6001|3297.2|3254.7|3261.6001|3246.8999|3248.5|3166.2|3094.7|3048.7|3093.7|3106.5|3085|3014|2972.1001|3053.7|3090.1001|3068.3999|3112.3|3142.6001|3161.2|3201.1001|3203.8|3097.3999|3121.8|3122.1001|3072.3999|3071.3999|3014.7|2982.1001|2996.5|2945.3|2991.2|2945.6001|2958.5|2980.7|3065.8|3105.8|3097.8|3111.8999|3113.2|3113.1001|3099.3|3097.3999|3011|2972.5|3000.5|3065.2|3001.3999|3046.5|3074.8|3078.3999|3088.6001|3007.5|2988.2|2922.8999|2826.3999|2748.5|2831.8999|2908.8999|2949.1001|2982.8999|2978.1001|2960.3|2984.7|2928.8999|2843.6001|2792.3999|2741.5|2780|2720.8999|2834.1001|2933|2862.5|2931.8999|2981|3018.2|2961.3|2953.6001|2925.3|2939.7|2849.5|2853.8|2781.3|2717.5|2747.2|2882.3999|2937.2|2922.3999|2942.7|2936.2|3055.6001|3055.6001|3077.7|3022|3137.5|3209.1001|3163.5|3170.6001|3123.1001|3093.5|3228.8999|3376.2|3364.3|3303|3268|3445.2|3492|3621.3999|3595.2|3545.2|3602.2|3613.8|3575.5|3630.3|3682.8999|3655.3|3662.6001|3598.1001|3573.3999|3488.5|3512.7|3567.3999|3559.3999|3552.2|3599.1001|3597.5|3663.2|3662.6001|3604|3551.6001|3521.3|3499.8|3443.6001|3478.3999|3489.3|3467.7|3459.3999|3345.7|3377.3|3340.7|3263.2|3249.5|3226.3|3268.1001|3306.8999|3290.1001|3246.8999|3188.1001|3204.8999|3123.5|3073.8|3017.8999|3128.3999|3193.7|3235.1001|3194.5|3104.6001|3062.3999|2983.5|2973.3|2986.8999|2965.2|2960.3999|2923.3999|2946.6001|2985.7|2937.3999|2947.6001|2855.6001|2842.5|2853.3|2838.8999|2775.3|2699.6001|2686.8999|2655.5|2691.8|2771.5|2779.8999|2737.5|2624.6001|2548.3999|2532.3999|2526|2497.1001|2526.3|2535.6001|2467.7|2472.2|2536.1001|2451.1001|2401.6001|2257.3999|2201.7|2156.7|2182.6001|2102.3999|2138|2051.3|2015|1917.8|2217.3|2405.2|2559|2873.2|2931.2|2898.8999|2841.5|2845.3999|2867.2|2880.3|2818.7|2744|2736.3999|2768.8999|2694.3|2764.2|2774|2750.8999|2705.3999|2669.3999|2685.8|2676.3|2648.1001|2612.5|2634.7|2633.5|2624.3|2594.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12378|12515|12450.2998|12236.7002|12245.9004|11917.2998|11901.5|11963.7002|11784|11982.0996|12014.5996|11990.9004|12131.2002|12385|12400.9004|12146|12196.5|12238.7002|12263.4004|12411.5|12451.2998|12500.4004|12516|12280|12141.5996|12360.9004|12389.9004|12337|12273.7002|12169.4004|11985.7002|11740.7002|11835.7002|11950.2002|11972.5996|11953.0996|12157.2002|12320.5|12427.2998|12334|12398.2998|12484.5|12540.5996|12589.2002|12835.9004|12798.9004|13152.5|13221.0996|13280.5|13318.2998|13201.5|13253.9004|13413|13426.4004|13472|13083.2998|13009.0996|13181.5996|13320.4004|13479.0996|13531.5|13656.5996|13785|13731.9004|13909.4004|13629.7998|13377.0996|13143.5996|13255.4004|13401.2002|13463.0996|13439.4004|13467.2998|13479.5|13465.2998|13094.2002|13010.5|12697.5996|12564.2998|12681.0996|12865.9004|12842.2998|12898.2002|12966.0996|12953|12798.7002|12722.4004|12496.7998|12511.4004|12504.2002|12405.7998|12508.5|12571|12733.2002|13174.5|13353.7002|13296.4004|14076.2998|14135.2002|13700.5996|13743.9004|13495.2002|13456.7002|13422.0996|13326.5|13196.7002|12853.9004|12621.5|12893.5996|12975.7998|13041.5|13589|13694.5|13790.7998|13934.7002|13959.4004|13695.2998|13597.0996|13470.4004|13250.9004|13238.2002|12949.5996|13025.2002|13323.2998|12698.7998|12558.2998|12522.9004|12526.0996|12751.5|13320.2998|13698.7998|13706|13569.4004|13938.7002|13965.5996|13882.9004|14067.5996|14035.7002|13823.2002|13814.2002|14018.2002|13983.9004|13920.9004|13695.5|13610.4004|13539.5|13645.9004|13901|14290|14509.5996|14561.5|14035|13766.0996|13603.5|13603.5|13388.4004|13290.0996|13286|13149.9004|13135.7998|13048.5996|12958.5|12636.2998|12495.2002|12363.9004|12329.9004|12662.0996|12752.7998|12808.0996|12748.7998|12634.7998|12617|12450.2002|12547.9004|12582.7002|12607.7002|13058.7002|13126.7002|13089.7998|13120.0996|12827.5|12936.2998|12933.0996|12888.7002|12814|13032.5|12961.7002|12596.5996|12797.5996|12820.5|13016|12763.5996|12749.2002|12748.7998|12783|12442.2002|12494.4004|12637.0996|12236.7998|12440.5|12955.7002|13268.2998|13558.0996|13616|13322.4004|13240.2998|13178.7998|13116.7998|13031.7002|12841.2998|12488.5|12669.0996|12702.5996|12346.7998|11952.2002|12030.2002|11851.5996|11927.5|12246.7998|12664.2002|12693.0996|12396.2998|12401.4004|12337.4004|13039.2002|12356.2002|12492.5996|13474|13636.5996|13550.4004|13435.9004|13509.9004|13672.4004|13095|12723.0996|12584.9004|12640.2998|12734.2998|12797.4004|13376.0996|13390.7002|13093.5996|12876.0996|12507.4004|12459.7002|12470.7998|12749.5|12467.9004|12679.2002|12711.7998|12715.7998|12755
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10083.7998|10114.5996|9948.0996|10065.4004|10364.2002|10305.7998|10402.7998|10507.5|10514.9004|10311.5996|10610.2998|10851.0996|10917.2998|11008.4004|10795.2998|10659.0996|10448.2002|10577|10519.5996|10681|10863.5|11271.2002|11238.5|10827.7998|11023.4004|10872.4004|10826.2002|10776.9004|10716.5|10566.2998|10344.4004|10554.5|10566.5|10738.9004|10980.5|11378.2998|11642.0996|11726.9004|11447.5996|11700.2002|11792.2998|11960.9004|12046.9004|12069.5996|11917.4004|12004.2998|12006.5|12121.5|11950|11884.5|11418.2002|11283.9004|11113.2998|10885|11325.5996|11170.5|11021.2998|11063.7998|11045.9004|10850.5|10759.4004|10804.7002|10742.5|10971.0996|10912.4004|10959.5996|10593|10349.7998|10736.7998|11426.9004|11398.2998|10842.2998|11292.4004|11316.9004|11344.5|11656.5996|11597.5996|11363.2002|11103.7002|11392.7002|11507|11242.0996|11348.7998|11524.7998|11838|11769.2998|12066.9004|11839.2998|11535.2998|11312.7002|11298|11328.7998|10455.5|10802.7998|11052.5|11341.5|11511.5|11377.2998|10744.7002|10386.5|10451.0996|10366.0996|10351.5996|9942.9004|10288.7002|10472.5996|10165.0996|11018.9004|11307.4004|10497.4004|10144.9004|10296.5996|10205.7998|10332.5|10230.2002|10526|10335.7002|10361.9004|10208.2998|10138.5996|9776.4004|10301.7002|9935.5|9083.5|9203.4004|9072.7002|8823.4004|8560.5996|8840.0996|8670.0996|8331.9004|8054.8999|7911.7998|8077.7998|8169.3999|7834.1001|8319.2998|8242.9004|8479.2998|8624.9004|8846.9004|9053.0996|9117|9022.2002|8665|8234.2998|7942.7998|7650.1001|7740.6001|7628.2002|7962.2998|7962.2998|8013.6001|8036.2998|8167.2002|8391.7998|8510.7002|8195.4004|8373.2998|8670.5996|8619.7998|8535.7998|7900.6001|8099|8120.8999|8041.7002|8069.2002|8277|8457|8477.2002|8576.0996|8534.0996|8598.7998|8741.2998|8600.5996|8647.5|8619.4004|8543.9004|8536.4004|8958.7998|9244.5|9224.7002|8714.9004|8195.5996|8211.0996|8427|8490.7998|8341.5996|8558.2998|7935.7998|7629.2002|6670.7998|6860.1001|6865.2998|6878|6773.7002|6753.5|6665.6001|6687.6001|6988|7257.2002|7374.2998|7523.2002|7592.2002|7461.6001|7439.2002|7546.3999|7539.2998|7602.3999|7752.1001|7850.3999|7862.3999|8482.9004|8175|7924.2002|7628.3999|7357.5|7324.6001|7355.7002|6782.1001|7049.5|6984.2998|6981.8999|6191.7002|7209.7998|9085.5|9744.9004|10876.2002|11103.5996|11149.5|11582.0996|11900.5996|12122.7002|12180.5|12190.2002|11744.9004|11745.7002|11918.0996|11676.2002|11677.5|11743.5996|11328.5|11387.9004|11262.7002|11106.2002|11028|10907.7002|10625.5996|10911.9004|11034.9004|11202.7998|10827.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7657.1001|7711.5|7651.8999|7573.1001|7573.2002|7383.2002|7449.8999|7433.2002|7423.1001|7255.7002|7284.2998|7288.8999|7408.2998|7468.7998|7471.6001|7420|7529.1001|7531.5|7287.2002|7230.2002|7134.8999|7079.2998|7062.5|6948.5|6814.7002|6780.5|6763.3999|6734.7998|6698.3999|6623.8999|6447.5|6325.7002|6289.5|6313.1001|6345.3999|6279.7998|6216.7002|6388|6418.8999|6304.1001|6319.1001|6452.7998|6489.2002|6421.2998|6430.8999|6307.2002|6454.2998|6488.7998|6562.6001|6565.1001|6545.1001|6306|6318.1001|6239.1001|6322.7998|6169.3999|6113|6194.5|6212.5|6204.6001|6207.2998|6401|6366.2002|6390.5|6295.7998|6222.8999|6147.3999|6188.5|6261.3999|6435.3999|6503.7998|6530|6790.7998|6813.2002|6782.8999|6741.2002|6686.2002|6581|6454.7998|6426.2998|6485.7002|6527.2002|6582|6653|6634.8999|6547.8999|6563.1001|6628|6459.7998|6402.2998|6322.6001|6202.1001|5993.7002|6195.7998|6263.2002|6219.1001|6256.7998|6342.1001|6428.7002|6417.3999|6377.1001|6334|6186.5|5964.7998|5953|5923.5|5795.1001|5960.1001|6550.1001|6684.7998|6656.2998|6652.2002|6614|6782.7998|6830.5|6955.8999|6833.7998|6793.3999|6861.5|6776.7998|6716.3999|6382.7002|6396.7998|6610.7998|6652|6573.2002|6284.8999|6356.2002|6641|6680.1001|6727.1001|6632.7998|6547.3999|6530.8999|6514|6388.6001|6573.6001|6819.2998|6876.7002|6873.7998|6956.3999|6895.7002|6798.7002|6790.3999|6780.2998|6729|6767.2002|6835.1001|6765.2002|6713.6001|6815.1001|6871.7002|6610.1001|6476.2998|6455.5|6511.7002|6520.8999|6560.7998|6674.2998|6753.8999|6661.6001|6668.5|6557.5|6394.7998|6402.1001|6397.2002|6315.2002|6268|6257.7002|6236|6126.2998|6103.2998|6170.2002|6239.6001|6112.8999|5968.6001|5965.2002|5914.7998|5874.2998|5764.2002|5761.2002|5743.2002|5626.2002|5575.1001|5571.7998|5662.8999|5620.7998|5597|5691.1001|5469.7998|5235.2998|4898.5|4944.3999|4956.2998|4959.3999|4803.7002|4634.7002|4627.7002|4590.6001|4738.6001|4808.6001|4894|4881.2002|4988.2002|4774.5|4913.1001|4989.2002|4944.3999|4992.7002|4984.5|4903.2998|4906.8999|5205.2002|4949.6001|4843.3999|4241.5|4290.7002|4290.3999|4403.3999|4338.3999|4420.8999|4454.2998|4548.5|4319.7998|4720.5|5397.6001|5904.2998|6494.2998|6495.3999|6493.6001|6280.8999|6294.2998|6291.5|6279.3999|6123.7002|6063.3999|6062.1001|6145.7998|6054.1001|6125.8999|6129.8999|6224.1001|6321.7002|6292.1001|6453.3999|6447.8999|6445.7002|6271.7002|6527.8999|6544.8999|6513.3999|6465.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44257|44602.5|44455.8008|43619.1016|43696.3008|42810.6016|42875.1992|43790.5|43007.6992|42411|42442.8984|42220.3008|42833.6992|43463.6016|43613.3984|42384.3984|42919.3984|43025.8984|43014.8008|42725.6016|44708.3008|44708.1992|44232.5|43381.3008|42624.8984|42937.8008|42651.3984|42502.5|42066.5|41380.6992|39763.3008|38861|38340.3008|38645.6016|37710.8984|36501.6016|35740.3008|36352.6016|38039.1992|37483.6992|37868.1992|39154.8984|39608.5|39971.8008|40247.3984|40015.3984|40854.6992|39862.6016|40816.6992|40612.8008|40355.6992|40089.8984|41299.8008|41699.3008|42532.6016|44438.6992|45168.3984|45073.6992|45032|44998.5|44939.1016|44967.8984|45073.5|44709.3984|44844.3984|44279|42691.3008|42412.6992|42523.3008|43503.3008|43377.1016|43380.5|43907.5|44769.3008|44804.1992|43333.3984|43257.8008|41362.1016|41469.6992|41509.5|41949.1992|43075.1992|43620.6016|43779.3984|43393.1992|42474.6016|42673.3984|41553.6992|40713.3984|40552.6016|41494.6992|41867.3984|41298.6992|41501.5|43406.8984|43580.1992|43231.3984|43382|43918|43919.8008|43928.8008|43291.6016|43269.6992|43229|41844.8984|40332.3008|39757.8984|40132.3984|40560.6016|41208.6016|41002.8008|41377.5|41442.1016|41404.6016|41516.3008|41574.1016|40163.1992|40702.6992|40959.8984|41228.5|41184.8984|39849.3008|40196.6992|40533.3984|41616.1992|40169.3984|40512.8984|40687.5|42841.6016|43837.1992|45903|45894.1992|45597.8008|45843.3984|46823.8984|46919.3984|47486.1016|47173.1992|47453.6016|47536.3984|46402.8008|45365.1016|45256|44908|47278.3008|47809|47582.5|47797.3008|48213.1992|47675.6992|47503.1016|46269.8008|46049.3008|45636.6016|45383.8984|43713.3008|44047.6016|44941.6992|46151.8984|46319.1016|44573.8984|43682.6016|43617.8008|42698.8984|42101.5|42440|42479.8984|42501.1992|41697.1016|41173.6016|41249.8984|41544.1992|40271.8008|38925.5|41270.6992|41563.1016|43179.5|42033.6992|42595.1992|41699.5|41714.1992|41802.6992|42227.3984|43071.5|43112.1016|43335.8008|44843.3008|44999.6016|46544.6992|46416.8984|45912.8008|45117.3008|44427.1016|45081.3984|44904.8008|44156.8984|43791.8008|43777.3008|42823.1992|42488.8008|43040.5|43727.3008|45998.1992|42173.1992|42413.1016|41671.1016|43510.1992|42399|43687.8984|43676.8008|43122.1992|42286.5|42243.5|42661.8008|44062.6992|43979.3984|43607.8008|43395.5|44377.6992|45310|45802.1992|44707.8008|44831.6016|42476.1992|43645.8984|44572|44983.1992|47922|48812.6016|47784.5|46708.3008|45941.8984|45521.1992|44278.1016|43524.5|41671.8008|41765.6016|42232.3008|41567.6992|42264.3008|42220.1992|40788.3984|40760.1016|39293.1016|38812.6016|38521.8008|38685.3008|37129.5|36395.8984|36338.8984|36337.6016|36912.3984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6811.5|6909.7998|6877|7003.7998|7033.7002|6976.1001|6948.1001|6982.2998|7026.7998|6937.3999|7069.2998|7169.3999|7231.2002|7181.2002|7191.2002|7041|7135.6001|7155.5|7063.7002|7050.2002|6994.2002|6882.7998|6866.5|6821.5|6831.1001|6907.3999|6897|6905.7002|6877.3999|6773.1001|6617.7002|6521.6001|6510.2002|6544.7002|6462.3999|6356.2002|6274.1001|6463.5|6555|6539.3999|6595.6001|6711.1001|6762.6001|6802.3999|6861|6716.7002|6885.2002|6921.3999|6970.7002|6985.2002|6867.1001|6844.3999|6840.8999|6805.7002|6932.5|6856.3999|6865|6875.8999|6912.7002|6924.1001|6913|6982.2998|6967.7998|6875.3999|6825|6763.5|6627.8999|6530.2002|6593.2998|6681.3999|6623|6639.7002|6654.7998|6673.5|6685|6552|6523.5|6436.8999|6283.3999|6377.7998|6501.8999|6537.2998|6556.5|6652.5|6576.3999|6405.1001|6425.7002|6333.1001|6196.3999|6160|6045.3999|6111.5|6069.6001|6235.3999|6516.7002|6480|6565.2002|6615.1001|6678.6001|6567|6622.2002|6511.5|6387.6001|6320.2002|6411.6001|6402.7002|6287.7002|6480.5|6645.8999|6681.7002|6617|6577.7002|6520.5|6682.7998|6624.2002|6594.5|6401.5|6395.6001|6421.1001|6399.1001|6368.8999|6199.1001|6270.7002|6305.2998|6368.2998|6416.6001|6270.5|6323.7998|6503|6608|6767.3999|6698|6617.8999|6577.8999|6607.8999|6482.7002|6582.6001|6617.6001|6611.3999|6571.5|6513.1001|6557|6501.3999|6566.2998|6609.5|6651.2998|6677.1001|6729.2002|6651.6001|6582.2998|6586.6001|6522|6537.7998|6512.7998|6510.7998|6546.8999|6607.1001|6256.6001|6341.5|6363|6312.7998|6242.7998|6094|6063|6150.7998|6150.7002|6119|6119.3999|6047.2998|6074.6001|5914.5|5824.3999|5953.3999|5874.3999|5833.6001|5835.5|5953.6001|6047|6035.6001|5949.2998|6024|6003|6024.1001|6133.3999|6086.8999|6180.2002|6261.2998|6283.6001|6397.2002|6347.6001|6331.1001|5843.8999|5903|5898.8999|5964.2002|5925.3999|5893.7002|5844|5812.3999|5799.6001|5907.3999|5785.7998|5708.5|5699.1001|5640.2002|5685.3999|5733.7002|5664.7998|5810.2998|5901.7002|5993.7002|6053.8999|6272.6001|6102.2998|5965.7998|5677.2002|5510.2002|5527.7002|5653.7002|5524.7002|5579.6001|5204.2998|5331.2002|5203.7998|5350|6265.2002|6592.7998|7229|7308.8999|7251.6001|7183.3999|7171.5|7345.2998|7359.1001|7200.7998|7197.3999|7192.6001|7210|7148.7002|7278.2998|7273.5|7145.2998|7089.2998|7098.8999|7022.7002|6983.7002|6973.2002|6841|6860|6822|6864.7998|6825.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2341.5|2353.3|2299|2323|2325|2325.8999|2352.5|2309.5|2280.8999|2212.6001|2198.2|2170.8999|2204.3999|2277.7|2335.1001|2305.1001|2321.8999|2299.7|2257.3999|2114.7|2035.1|1908.6|1888.9|1872.4|1840.3|1796.7|1851.3|1841.3|1836.6|1817.8|1745.1|1709.1|1720|1715.9|1735.5|1681.2|1667.3|1744.9|1791.9|1729.8|1780.3|1834.4|1834.7|1884.4|1885.6|1934.4|1926.6|1931.2|1946.2|1927.9|1925.8|1880|1832.2|1829.5|1882.5|1841.9|1802.7|1811.3|1776.9|1706.3|1616.7|1602.9|1597.3|1601.4|1587.9|1577.3|1512.5|1488.4|1533.8|1572.3|1521|1506.1|1508.9|1538.4|1551.1|1482.3|1443.9|1416.1|1435.3|1415.8|1454.7|1489.8|1508.6|1525.3|1480|1476.9|1458.9|1466.4|1453|1468.2|1451.5|1481.2|1427.5|1500.4|1584|1552.3|1549.9|1564.4|1583.4|1614.5|1635.4|1560.2|1552.8|1442.2|1447.5|1411.7|1374|1405.6|1476.6|1533.4|1529.1|1522.8|1548.3|1647|1675.1|1786.5|1773.5|1909.1|1880|1826.4|1750.1|1687.4|1727.9|1677.9|1778.4|1832.4|1807.5|1828.8|1956|2026.5|2184|2170.8999|2158.7|2188.5|2220.8|2280.5|2372.8999|2385.8999|2346.6001|2386.8|2389|2380|2315.5|2283.1001|2404.8999|2423.3|2377|2401.8999|2390|2450.5|2338.2|2339|2312.8|2113|2124.8|2185.5|2204.1001|2247.2|2279.2|2198|2074.1001|1949.2|1966.2|1925.3|1931.4|2136.2|2192.3|2245.3999|2255.3999|2167.8|1997.6|2013.2|2015|2019.9|2127.5|2323.6001|2370|2417.2|2340.8|2361.1001|2335.2|2188.6001|2232|2238.1001|2219.1001|2277.8|2096.3|2064|2082.7|2058.5|2088|2077.5|2064.8999|2078.2|2026.2|1906.1|1809.3|1769.4|1724.7|1743.5|1916.7|1937.6|1830.8|1730.3|1716|1704.9|1753.6|1720.7|1741|1689.7|1617|1609.9|1549.3|1567.4|1519|1445.8|1420.4|1394.6|1298.2|1234|1251.9|1146.9|1099.5|1077.3|1092.7|1240.1|1360.4|1495|1604.5|1612.8|1608.2|1568.3|1556.4|1549.6|1479.1|1451.8|1451.1|1464.4|1448.3|1484.8|1493.9|1458.4|1448.7|1368.5|1347.6|1364.7|1420.5|1387|1402.8|1409|1412.7|1459.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17065.0996|17146.9004|17205.5|17975.4004|18275.8008|18493.3008|19001.5996|18634|18264.0996|18169.6992|18344.9004|18530.3008|18502.1992|18215.1992|18014.5996|17790.6992|17793.5|17988.3008|17934.6992|18281.6992|18085.5996|18637.5|18676.5|18460.0996|18555.1992|19019.3008|19581.6992|19609.1992|19311.1992|19121.6992|18294.1992|17947.5996|18233.0996|18074.8008|17516.9004|17543.1992|17300.5996|17738.1992|17471.9004|17355.3008|17386.6992|17991|18045.5|18171|17873.4004|17645.1992|18047.0996|18237.5996|18578.4004|18779.1992|18563.9004|18624.1992|18387.5|18227.5|18689.1992|18632.5|18040.6992|17777.9004|18037.9004|18127.8008|18273.3008|18119.6992|18331|19104.5|18793.5996|18579|18518|17483.8008|18029.8008|18941.0996|18881.0996|18819.1992|18874.5|19143.6992|19387.5|19542.3008|19257|19196.8008|18391.5996|17834.0996|17983|18410.0996|18492.1992|18260.1992|17627.3008|17696.1992|16989.0996|15929.7998|15991.5996|15876|16114.4004|16233.2998|15370.5996|15842.2002|16381.5996|15886.7002|16838.4004|16906.5|16644.6992|16184.0996|15827.5|15712.2002|14963.9004|15246.9004|15616.7002|16393.3008|16443.4004|17810|18501.1992|18289.6992|18274|17310.1992|17352.6992|17915.0996|18121.9004|19456.1992|19158.0996|19276.6992|19026|18354.6992|17655|18498.6992|18267.3008|17743.5996|18072.4004|18023.3008|17296.4004|17554.8008|18223|18024.5996|17255.3008|16861.4004|16657.4004|16435.6992|16189|15974.0996|15893.5|15722|15686.2002|14972.4004|15406.2002|15559.2998|15375.0996|14974|15282.7998|15423.5996|16331.9004|16602.8008|17064.0996|16885.6992|18272.9004|18171.5|18525.8008|18716.5|18098.1992|18110.0996|17595|17344|17167.8008|17611.1992|17544.8008|17610.5|17209.4004|17750.8008|18096.6992|17534.5996|17132.1992|16934.6992|16808.4004|16574|16064.5|15843.7998|16238.4004|16621.4004|16922.4004|17085.4004|16837.3008|16361.5996|16056.2998|16620.5996|16666.5996|16742.5996|16907.6992|15926.5|16050.5|15911.5|15786.5996|15389.0996|14732.2002|14446.7002|14475.5|13978.5996|14068.5|14316.4004|14361.5996|14272.0996|13995.2998|14240.2998|14502.0996|14186.2998|14374.2002|14547.0996|14844.5996|15052.5|14927.5996|14779.4004|14510.7002|14204.4004|13811.4004|13603.5|13445.4004|13481.4004|13849.4004|13562.5996|13181.5996|13078.5996|12039.9004|11781.7998|12080.2002|11853.5996|11990.7002|11749.5|11278.7998|11303.5996|10679.4004|12194.2002|12693.5996|13875|14005.7998|14004.7002|14100.2998|14504.2998|14797.2998|14526.9004|14215|14025.2998|14047.2002|14042.7998|13860.7998|13688.2998|13734.5|13473|13467|13501.2002|13213.7998|13068.5996|13231.7002|13115.4004|13416.7998|13621.9004|13627|13426.7002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5615.2998|5617.2002|5624.5|5866.1001|5987.3999|6038.5|6180.7002|6035.7998|5950.5|5918.7002|6021.7002|6092|6079.6001|5987.2998|5893|5814.6001|5784.1001|5857.2998|5835.3999|5989.7002|5953.5|6153.7998|6162.7998|6075.5|6098.3999|6228.2998|6396.3999|6401.1001|6313.3999|6254.2002|5991.2998|5937.7998|6017.1001|5980.2998|5888.3999|5911.1001|5883.2998|6010.7998|5903.3999|5898.2998|5897.2002|6102.7998|6121.2998|6129.2002|6039.5|5974.7998|6100.1001|6144|6267.6001|6331.8999|6220.5|6235|6138.7998|6076.2002|6264.2002|6236.2998|6039.2998|5967.5|6039.1001|6035|6083.3999|6029.3999|6089.3999|6315.8999|6250.1001|6194.3999|6140.2002|5803.8999|6026.7002|6366.1001|6338|6234.3999|6328|6393.6001|6478.8999|6550.8999|6474|6433.2998|6153.6001|6052.3999|6100.3999|6133.2002|6214.2002|6147|6007|6046.2002|5830.7002|5509.5|5518.1001|5426.8999|5515.2002|5555.2998|5226.2002|5384.6001|5541.5|5383.5|5713.7002|5730.3999|5571.3999|5391.3999|5307.3999|5264.3999|5056.5|5083.3999|5252.7002|5489.7002|5515.2002|5972.7002|6171|6043.7998|5982.7002|5669.2998|5683|5849.2998|5932.2002|6365|6270.5|6289.5|6211.6001|5997.2998|5756.1001|6077|5968|5696.7002|5817.6001|5787.2002|5542.2998|5603|5825.7998|5740.7002|5428.8999|5282.7002|5218.5|5159.2998|5086.6001|4998.5|5015|4932.2002|4930.3999|4755.2998|4931.6001|5014.3999|4976.2998|4837.7998|4868.5|4842.8999|5137.2002|5192.3999|5342.2002|5269.7002|5749.8999|5735.2998|5889.2002|5950.6001|5783.2002|5788.6001|5639.8999|5535.7002|5492.8999|5665|5661.2998|5668.5|5510.1001|5699.7998|5795.5|5604.2998|5498.6001|5447.2002|5429.8999|5364.3999|5239.3999|5164.1001|5313|5471.3999|5530.7002|5594.7998|5504.2998|5347.1001|5251.7002|5493.7002|5542.2998|5548|5576.5|5194.7998|5236.2998|5212.5|5201.8999|5048.7998|4825.7002|4679.6001|4599.7002|4421.1001|4489|4551|4563.6001|4533.5|4478.2002|4567.6001|4645.2002|4597.2998|4674.5|4743.1001|4853.7998|4925.6001|4896.2998|4854.3999|4767.3999|4690.7998|4592.1001|4523.5|4472.1001|4487.6001|4663.2002|4536.3999|4420.8999|4398.7002|4024|3963.7|4034.3999|3936.5|3995.3999|3929.8999|3802|3722|3563|4197.2002|4378.1001|4851.5|4915.7002|4911.7002|4960|5134.5|5251.2002|5167.7998|5090.3999|4992.5|5001|5012.7002|4944.1001|4871.2002|4898.1001|4770|4763.7002|4771.1001|4698.1001|4648.7998|4680.8999|4628.2002|4753.7998|4829.8999|4849.3999|4746.7002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1642.2|1697.8|1683.8|1693.6|1702.2|1672.7|1683.3|1721|1687|1628|1625.9|1638.3|1689.3|1747.3|1752.2|1693.2|1670.9|1648.2|1608.1|1596.1|1615.1|1565.1|1552.6|1465.9|1481.4|1481.8|1511.9|1509.3|1498.7|1507.4|1415.9|1375.9|1378.1|1400.3|1332.9|1320.3|1290.5|1322.5|1343|1316|1333.7|1383.7|1408.9|1432.7|1436.7|1413.7|1399.1|1382.2|1416.8|1435.3|1411.6|1403.3|1381.3|1375.6|1405.6|1368.5|1412.9|1413|1418.2|1432.9|1429.3|1424.3|1403.6|1390|1368.1|1382.3|1343.2|1360.9|1392.7|1435.3|1442.6|1448.8|1467.3|1511.6|1512|1453.6|1427.9|1397.4|1369.2|1358.3|1385.4|1408.7|1409.7|1436.8|1398|1389|1399.4|1365.3|1315.7|1276.8|1254|1307.9|1256.8|1346|1413.7|1398.9|1428|1434.3|1464.8|1465.1|1477.3|1473.7|1421|1397.9|1393.7|1405.6|1378.2|1356.1|1468.7|1505.7|1471.9|1480.6|1495.4|1628.6|1639.9|1632.2|1622.8|1640.4|1645.4|1621.1|1607.7|1589.8|1620.8|1627.7|1671|1634.2|1618.4|1629.3|1654.5|1715|1796.6|1784.2|1761.7|1770|1725.8|1703|1723.6|1689.8|1697|1699.3|1681.3|1672.1|1620.6|1602.1|1650.5|1679.8|1670.5|1671.7|1666.3|1633.9|1609.2|1613.4|1600.5|1563.3|1554.4|1571.9|1573.7|1585.2|1601.9|1581.9|1582.3|1543.9|1494.8|1482.3|1493.4|1492.4|1487|1492|1484.5|1470|1436.2|1435.6|1421.1|1391.6|1394.7|1375.2|1403.9|1413.4|1437.1|1428.4|1412.4|1417.2|1464.4|1498.2|1480.2|1479.5|1489.3|1484|1480.3|1482|1489.6|1393.9|1346.7|1356.3|1373.9|1359.1|1340.1|1311.1|1332.2|1306.7|1329.9|1297.1|1279.1|1283.8|1243.8|1244.8|1253.5|1240|1280.7|1292.3|1283.1|1305.5|1359.7|1310.5|1293.3|1202.4|1179.8|1163.5|1169.8|1173.4|1207.8|1166.9|1085.1|1075.5|1362.7|1579.4|1622.2|1718.2|1736.2|1721.4|1695|1679.3|1691|1675.8|1628.5|1617.4|1617.4|1619.8|1651.1|1678.8|1678.3|1660|1655.6|1648.9|1652.1|1648.3|1644.9|1635.2|1633.7|1632.4|1628.6|1624.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9289.4004|9449.4004|9333.2002|9199.5|9244.9004|9261.5996|9296.5996|9224.4004|9079.0996|8706.2002|8800.0996|8712.2998|8647|8423|8299.7998|8335|8238.5996|8153.7998|8172.2998|8217.2998|8112.5|8110.3999|8109.7998|7901.6001|7963.5|8218.5996|8241.5996|8247.0996|8215.7998|8098.7002|8082.5|8276.0996|8370.5|8456.9004|8496.0996|8663.4004|8687.5|8745.2998|8730.5996|8497.2002|8600.2002|8550.0996|8586|8654.5|8775.7998|8775.2002|8784.0996|8921.2998|9152.9004|9156.7002|9087.0996|8966.4004|8892.9004|8899.5996|8937.7998|8918.7002|8772.2998|8666.9004|8578|8611.4004|8701|8670.5|8638.2998|8591|8613.7998|8518.2998|8393.2998|8152.7002|8245.2002|8321.4004|8362.4004|8376|7942.3999|8151.3999|8140.6001|8137.2002|8187.6001|8238.5|8321.7002|8494.0996|8452.9004|8391.7002|8565.5996|8639.4004|8623.9004|8322.7998|8411.9004|7248|7005.8999|6930.8999|6948.7998|6989.7002|6818.2002|7263|7441.5|7444.3999|7821.3999|7826.7002|8032.8999|8162.5|8040.7002|7864|7872.6001|7741.1001|7887.2002|7931.8999|7602.8999|7937.1001|8108.3999|8321.2002|8396.7002|8401.7998|8223.2998|8364.7002|8264|8265.5|8005.1001|7820.7002|7683.7002|7518.3999|7177.1001|7208.5|7138.1001|7250|7269|7414.2002|7173.6001|6937.2998|7130.2002|7081.1001|6858.3999|6810.2002|6754.3999|6604|6492.7002|6352.6001|6405.8999|6227.8999|6245.8999|6248.3999|6329.6001|6251.1001|6276.6001|6281.2998|6132.6001|6109.1001|6009.2998|6010.1001|6098.1001|6254.1001|6234.7998|6209.5|6112|6176.1001|6189.8999|6266.7002|6009|6155.7998|6258|6357.1001|6303.7002|6095.3999|5869.3999|5965.2002|6131.5|6212|6185.1001|6211.7002|6306.1001|6351.5|6437.7002|6439.5|6197.3999|6072.1001|5991.5|6012|6229.3999|6344.5|6518.5|6479.8999|6422.8999|6581.6001|6577.5|6667.1001|6872.8999|6933.2998|6954.7002|7054.6001|7161.3999|6972.2002|7122|7092.6001|7057|7269.5|7245.7998|7145.7998|7277.5|7273.7002|7131.7998|7225.2002|7422.7998|7472.7002|7599|7881.6001|7766|7788.1001|7866.8999|7813.6001|7859.5|7848.2002|7872.2002|7902.2998|8022.8999|7928.7998|7808.7998|7810.6001|7784.3999|7656.7998|7820.8999|7730.5|7829|7626.7002|7745|7142.7002|7310|7883.5|7993.1001|8377.0996|8449.7002|8347.7002|8239.9004|8280.7002|8362.0996|8434.7002|8307.7002|8398.9004|8500.2002|8478.7002|8201.7002|8296.2998|8298.2002|8172|8195.4004|8267.7002|8312.4004|8244.9004|8199.7998|8129.7002|8198|8178.2998|8218.7002|8042.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||153.66|152.74|157.59|159.97|157.67|159.35|161.71|159.58|155.6|156.95|155.6|157.83|157.81|159.59|162.78|168.82|171.06|171.6|174.24|172.99|175.93|180.72|181.82|181.83|179.65|176.5|172.73|171.98|177.3|179.65|174.52|171.37|171.39|170.11|169.81|158.79|163.03|163.9|160|165.36|169.01|170.25|171.05|174.92|169.38|176.13|176.55|176.35|180.67|179.27|183.75|186.81|185.12|182.39|183.3|184.19|187.15|194.6|196.08|195.65|200.76|199.9|197.92|197.5|196.46|192.75|188.94|186.32|191.38|191.98|193.61|193.65|194.88|196.09|195.48|194.98|192.72|189.89|187.53|183.2|188.28|192.52|191.45|189.78|187.6|185.02|182.71|183.13|174.45|172.59|179.01|177.78|180.87|184.85|184.96|188.47|191.34|192.15|189.99|187.6|189.02|188.42|189.19|193.11|193.46|192.96|192.3|200.98|203.48|203.38|202.76|203.04|209.23|217.63|224.35|221.82|221.18|213.9|207.58|210.8|213.15|211.74|204.62|205.31|204.24|202.99|199.52|198.57|197.54|196.94|195.79|194.82|193.05|194.37|193.21|193.19|192.94|193.59|190.93|189.63|191.16|191.23|189.78|192.32|193.51|196.96|198.87|199.54|197.24|196.43|194.84|194.4|193.24|195.83|196.03|194.75|193.64|191.42|191.85|192.51|191.34|189.77|187.76|187.94|186.34|184.14|186.5|184.11|181.7|180.6|184.21|187.37|173.72|171.41|164.07|167.58|169.7|168.65|169.88|168.67|169.58|168.56|166.27|165.31|169.09|170.2|168.62|167.7|166.9|167.01|158.41|161.83|164.19|161.66|161.41|161.06|159.48|164.12|163.24|168.2|166.53|165.04|165.68|163.14|160.26|162.38|163.21|157.14|158.34|161.46|164.68|169.94|169.41|162.84|157.34|162.01|160.94|164.75|164.11|164.4|167.12|160.34|157.21|156.62|172.76|180.94|182.67|187.05|187.89|187.48|186.38|184.41|181.9|182.04|179.94|181.05|181.35|183.21|182.89|182.05|182.3|182.01|177.92|175.02|179.15|178.5|177.93|178.08|180.75|181.11|180.64
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||279.07|277.9|281.97|283.76|280.52|281.32|282.2|281.84|282.49|282.47|277.6|285.17|284.8|286.59|287.84|285.2|284.09|283.05|281.13|281.88|282.79|282.06|278.46|275.12|275.77|274.01|274.12|272.38|270|274.33|271.04|273.03|272.69|265.46|264.45|256.95|258.33|259.73|258|259.17|266.19|267.3|267.39|268.25|261.17|265.4|276.53|281.2|282.45|280.77|276.5|278.92|278.01|272.65|273.48|265.79|263.5|263.79|266.01|267.45|268.99|268.31|267.48|263.21|262.58|263.41|254.55|252.45|264.72|263.41|263.79|265|272.54|274.08|269.88|270.37|267.1|263.79|255.25|257.73|266.94|265.75|267.41|261.94|258.91|254.48|254.7|253.46|245.42|241.3|244.01|240.54|248.92|255.61|252.18|251.6|255.19|261.44|257.14|250.64|243.72|242.06|232.98|234.64|234.67|229.77|228.75|239.63|241.71|236.21|240.4|237.78|246.9|251.31|260.12|251.88|253.65|255.72|252.09|250.79|244.19|257.82|262.62|269.16|275.74|274.31|264.86|276.64|278.21|279.05|276.18|271.74|268.82|271.14|267.2|272.75|278.12|274.61|268.65|261.58|265.66|267.27|264.26|267|268.18|269.65|271.82|270.44|269.71|272.81|274.86|270.96|270.7|268.85|271.04|273.14|276.52|275.33|275.78|277.74|278.32|276.07|271.67|277.55|279.05|281.08|278.86|276.99|270.76|266.12|262.96|263.75|263.28|257.34|248.49|246.41|242.66|242.15|238|240.37|243.63|243.66|237.59|239.11|231.1|229.28|227.01|226.46|220.41|218.02|204.89|204.81|209.05|206.43|206.71|195.91|190.59|194.96|192|198.83|197.01|194.4|195.21|189.77|188.45|189.37|189.12|181.97|181.07|181.04|187.03|191.43|190.85|176.83|168.4|168.77|164.65|168.14|154.11|154.74|150.14|137.95|142.94|137.18|170.4|185.14|196.72|203.58|204.78|201.79|202.7|206.38|204.36|202.85|203.12|205.09|204.86|205.3|209.51|209.71|205.4|205.79|204.78|199.27|200.74|207.01|207.01|208.65|209.15|211.07|211.53
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||968.38|947.22|967.1|972.46|954.69|957.77|942.02|933.19|917.62|920.97|898.09|907.78|911.55|921.67|929.21|939.24|940.96|939.88|934.34|906.92|895.85|897.23|904.24|895.23|880.58|868.9|865.97|852.02|866.7|861.84|862.5|873.13|887.14|881.32|867.98|827.23|839.16|843.98|839.73|829.98|849.74|852.62|845.24|842.64|831.53|838.92|835.62|819.52|837.31|836.02|830.19|841.46|840.49|814.36|821.62|844.18|850.01|858.46|873.03|878.3|891.93|888.93|882.89|887.36|879.86|874.63|828.52|820.27|846.48|850.9|856.01|855.6|838.76|840.63|848.69|851.9|850.61|843.18|836.45|851.67|863.79|859.23|845.19|831.98|818.72|813.72|803.15|803.14|779.55|776.39|783.18|774.27|797.48|822.05|813.12|811.08|828.08|835.08|811.14|804.37|807.81|789.63|794.21|785.92|778.66|773.34|769.17|803.17|798.79|790.51|803.16|794.03|812.13|814.19|823.92|825.46|825.87|805.55|783.35|788.2|789.97|756.18|746.04|762.21|768.13|765.01|735.08|746.34|754.2|768.64|770.74|766.39|758.41|745.26|722.04|745.49|761.1|755.42|743.66|729.64|724.14|719.46|722.51|717.09|717.9|743.56|748.71|753.49|751.29|751.05|745.01|746.21|732.27|718.71|718.85|698.09|697.49|687.3|694.28|693.15|696.72|695.36|689.48|675.66|665.91|666.13|682.84|672.86|674.14|666.53|657.46|652.68|650.32|626.09|609.49|627.79|627.48|626.06|622.33|630.78|644.14|643.07|645.03|645.95|658.49|658.86|651.23|645.25|654.17|676.42|665.24|649.33|664.26|670.76|675.63|679.61|676.36|657.21|651.23|653.68|662.39|663.36|662.41|662.51|657.83|657.12|656.62|634.91|629.85|632.46|634.76|620.18|623.65|623.79|622.34|630.37|611.52|634.62|634.65|626.02|617.19|582.11|575.25|577.45|624.6|644.95|651.15|658.57|661.65|657.95|652.08|647.14|641.21|635.64|627.87|628.38|635.28|655.6|657.82|659.63|639.54|630.86|629.79|626.56|634.79|639.52|654.26|659.41|665.96|658.89|666.97
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||286.73|280.41|289.56|300.2|301.16|300.1|298.34|301.67|303.29|302.41|299.82|307.77|302.09|285.66|279.01|275.63|270.97|270.3|256.63|248.82|240.09|247.44|245.39|248.26|248.63|253.49|246.26|246.67|243.29|256.43|260.94|264.51|264.47|272.95|275.6|271.9|277.55|273.27|269.98|274.47|271.28|271.11|272.24|268.86|259.6|257.51|256.54|251.15|245.4|235.7|234.78|228.78|226.43|223.62|230.55|231.96|227.64|232.45|228.18|230.61|240.26|240.91|245.31|245.12|243.68|231.32|228.9|240.29|252.15|253.25|241.71|252.81|250.93|253.81|257.36|252.44|243.35|242.01|244.9|244.5|245.34|261.16|266.55|266.48|271.98|275.62|279.24|263.69|251.86|246.91|251.16|218.46|240.43|246.31|241.53|253.12|251.61|236.9|233.55|235.79|239.84|222.61|218.2|237.19|246.66|245.75|274.68|287.94|280.14|270.68|257.38|250.36|259.81|248.02|248.59|238.72|233.37|228.38|230.06|218.56|230.11|217.48|204.15|206.12|203.72|205.48|193.35|196.87|190.79|177.49|166.76|162.48|162|167.36|166.56|171.73|167.57|171.46|168.13|163.68|160.56|160.56|156.07|146.89|138.85|134.32|127.43|127.2|124.37|119.67|124.2|126.47|129.4|126.9|137.34|143.28|142.25|143.35|144.93|141.85|139.48|128.36|130.86|129.19|127.6|121.58|118.9|120.84|120.83|120.52|118.73|126.98|127.92|123.62|117.81|109.15|104.48|99.81|96.72|100.25|103.6|102.53|93.49|92.35|98.49|96.96|92.94|93.48|83.88|80.54|68.22|67.07|69.14|70.18|70.39|69.14|69.74|73.54|76.19|82.04|84.65|86.03|87.89|82.31|79.54|82.19|79.58|79.31|78.79|79.88|84.81|96.07|92.58|80.87|83.05|77.81|78.69|80.3|69.58|67.92|70.58|71.4|55.69|58.07|97.57|116.6|127.65|135.12|133|134.24|135.45|143.31|146.51|149.82|149.45|147.43|145.18|140.8|136.56|134.34|134.97|137.58|136.64|129.19|128.84|128.47|130.26|137.9|143.33|148.84|136.33
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2964.6599|2908.5701|2996.47|3006.48|3092.0701|3090.01|3067.9199|3091.1899|3066.3301|3048.1001|2995.23|3082.1201|3063.73|2960.78|2908.01|2872.53|2844.3601|2830.24|2739.28|2682.74|2614.1699|2718.8501|2702.3301|2748.5|2727.1599|2720.27|2680.5601|2663.97|2665.53|2730.8201|2746.75|2758.8401|2749.9399|2765.8101|2812.8401|2722.1201|2762.54|2739.3501|2652.3601|2752.22|2770.6299|2784.8799|2771.0601|2761.6001|2654.3899|2660.3|2682.1001|2610.9099|2581.4299|2559.77|2539.98|2507.96|2498.1699|2489.3501|2520.8|2558.5601|2531.0601|2531.3401|2534.55|2567.79|2625.9399|2647.6001|2664.0901|2669.47|2622.6899|2531.1599|2490.01|2550.46|2702.79|2719.1101|2629.5901|2723.76|2718.45|2739.79|2760.3|2743.0901|2695.23|2586.9399|2625.75|2650.0601|2659.0901|2706.1101|2816.8899|2847.9299|2856.6899|2872.77|2836.6499|2751.5801|2687.48|2626.21|2654|2466.77|2672.22|2743.8101|2663.72|2815.1001|2793.97|2684.6799|2667.03|2684.8899|2738.0901|2598.5601|2528.9099|2651.9299|2710.8899|2695.8401|2929.72|3099.03|3042.95|2993.21|2880.4399|2787.26|2888.1201|2816.1101|2865.47|2820.54|2786.6799|2724.3601|2740.8701|2607.8101|2678.8101|2628.53|2470.71|2440.46|2481.0701|2437.71|2352.4299|2369.5901|2340.22|2243.75|2122.6399|2099.99|2054.2|2129.1399|2122.6499|2199.4099|2174.5|2238.45|2240.1001|2207.71|2199.5901|2182.79|2105.71|2033.73|1992.17|1990.17|1924.28|1912.72|1879.78|1844.83|1895.49|1898.52|1905.01|1886.39|1971.04|2018.5699|1997.29|2011.47|2047.3199|2014.4301|1980.27|1880.92|1902.28|1890.66|1896.86|1817.05|1790.49|1803.97|1798.86|1803.0699|1796.71|1838.53|1834.85|1781.91|1735.0699|1682.38|1657.33|1615.89|1590.61|1625.34|1651.1801|1610.9|1496.4|1513.88|1582.98|1607.33|1578.3199|1554.08|1432|1431.55|1279.6899|1298.01|1332.11|1347.02|1377.89|1376.3101|1393.52|1421.58|1443.33|1503.55|1560.42|1575.14|1605.02|1551.55|1504.7|1513.16|1490.85|1448.6899|1460.13|1492.4|1531.08|1674.92|1646.9399|1537.5|1547.65|1538.63|1510.5|1560.64|1398|1387.97|1388.36|1330.28|1276.73|1191.38|1530.91|1957.21|2104.2|2175.1799|2161.3999|2150.8401|2136.3501|2175.47|2179.1299|2177.6899|2151.1899|2162.1101|2145.22|2086.3401|2078.3899|2059.9299|2058.55|2075.8799|2056.3301|1979.8|1975.99|1962.66|1976.45|2032.24|2075.3601|2095.54|2011.38
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||393.79|389.27|396.7|401.17|404.47|405.41|405.07|402.06|392.73|391.42|392.33|401.07|400.36|401.78|401.45|398.02|395.64|392.56|391.61|388.01|378.92|385.2|383.22|378.51|385.5|383.34|384.93|381.81|376.79|363.71|359.29|356.68|355.46|345.17|343.65|329.82|345.11|344.87|343.79|351.05|362.12|362.26|356.99|357.61|351.87|364.59|365.27|370.44|371.53|369.4|360.77|358.41|358.09|355.58|357.43|351.83|351.77|357.55|358.54|359.65|365.39|364.06|364.94|360.54|358.91|354.12|351.13|358|380.69|381.5|385.11|387.14|388.09|385.08|378.17|374.59|370.58|359.71|355.7|355.76|367.76|372.49|375.78|376.2|369.7|369.16|356.7|354.42|350.47|344.53|359.4|349.35|364.39|371.04|366.67|362.06|372.83|381.06|375.76|364.6|363.04|355.44|355.68|357.93|359.05|361.01|366.65|389.33|389.15|385.67|378.6|377.75|388.18|389.92|407.38|405.94|413.43|419.85|423.94|418.86|411.2|413.01|419.25|429.76|436.55|426.22|415.16|427.97|423.77|415.15|408.18|402.94|400.23|396.08|397.28|402.06|401.01|400.77|399.8|397.94|394.34|386.55|381|378.76|377.14|380.66|381.16|382.11|388.01|385|386.48|380.37|373.07|369.4|372.26|372.8|374.24|374.49|376.05|374|374.41|372.99|366.5|364.46|359.24|357.05|353.34|352.79|350.09|349.66|349.35|351|346.38|336.29|334.78|323.92|319.64|315.17|311.42|317.58|315.33|313.19|308.75|306.53|310.51|310.88|308.74|309.81|300.39|289.07|272.03|270.31|271.74|273.66|276.92|271.34|268.32|274.76|273.84|279.2|283.1|273.81|277.61|266.57|262.91|268.25|268.45|261.99|262.69|265.52|269.72|279.2|278.45|259.36|239.82|248.64|247.42|257.97|248.23|256.32|259.6|248.69|252.33|243.52|277.39|309.59|326.86|333.29|331.93|330.24|325.57|326.82|325.68|320.38|317.24|319.94|320.08|318.31|324.32|325.73|324.88|324.5|324.06|316.58|314.78|313.65|312.28|316.03|316.27|316.34|312.14
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.94|23.63|23.89|23.85|23.86|24.56|26.26|25.86|27.09|24.9|25.12|28.21|28.8|28.43|26.98|24.27|24.96|25.06|24.49|23.76|23.45|23.54|23.89|24.04|24.99|24.07|24.19|23.11|22.78|22.35|21.75|21.49|21.57|21.96|22.05|21.2|22.13|22.07|22.92|23.59|24.45|25.44|25.83|25.12|24.09|24.28|24.69|23.9|23.36|21.46|20.76|20.14|19.83|19.06|19.42|20.08|20.62|22.37|22.21|21.13|21.36|21.2|21.38|19.37|19.56|19.71|20.38|20.36|21.81|22.3|22.94|23.03|22.39|23.22|23.03|22.35|21.67|20.85|19.42|21.44|23.57|27|26.23|23.47|24.93|24.69|23.89|23.51|22.72|21.92|24.8|23.07|23.57|24.66|24.49|23.84|24.5|25.62|24.68|23.39|24.96|26.36|24.95|25.14|26.14|25.8|23.88|27.31|29.12|30.3|32.43|33.06|36.2|37.13|39.78|42.08|44.01|46.46|45.74|40.38|39.17|41.14|41.71|46.34|46.65|43.54|41.13|45.06|47.39|47.75|48.46|49.71|47.95|51.48|53.58|54.86|62.93|61.04|56.79|57.6|59.68|57.21|58.15|60.73|61.12|62.15|65.58|66.71|65.81|62.94|65.24|64.42|68.24|66.26|72.39|71.95|75.82|75|77.62|80.52|79.66|75.08|67.81|68.02|74.99|77.33|74.95|77.45|83.63|84.87|87.72|92.78|89.12|91.87|92.64|97.9|114.83|92.96|83.83|80.72|81.94|70.25|60.94|63.23|65.28|66.73|68.34|67.59|61.21|62.04|58.96|52.21|52.83|53.06|53.22|46.8|49.71|51.49|50.16|51.21|51.58|52.49|54.7|58.11|58.43|56.3|57.38|55.23|54.94|58.96|58.25|61.04|57.28|61.75|59.35|50.47|52.03|56.11|52.21|51.99|52.77|51.82|53.93|46.31|55.63|64.51|70.36|75.12|75.26|78.93|79.57|83.02|83.42|74.22|77.95|76.75|80.59|82.88|76.15|77.46|80.55|80.58|81.32|80.6|80.07|78.14|79.79|83.24|90.28|95.34|96.3
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||454.89|450.46|452.21|454.25|453.24|454.77|458.66|459.08|448.86|463.41|466.02|468.26|468.58|471.58|474.16|466.98|465.55|460.53|459.07|456.25|447.71|442.04|431.14|429.52|424.52|423.54|422.57|420.29|415.34|407.85|405.91|400.93|402.2|397.55|393.63|384.7|396.29|398.76|395.35|403.27|415.71|416.77|415.76|415.96|409.46|418.38|419.37|418.58|419.51|414.31|408.17|413.5|413.46|402.5|403.28|404.88|404.19|411.36|414.88|414.02|412.1|420.87|419.47|408.42|407.05|406.31|403.77|408.44|408.99|407.22|401.93|406.46|402.05|403.74|401.24|403.38|397.87|391.02|385.32|391.49|408.78|406.02|408.19|402.75|391.54|390.31|385.47|381.9|370.27|364.01|376.42|365.22|377.38|391.03|385.18|382.42|390.47|394.62|389.94|387.41|379.49|361.36|351.06|352.33|348.79|345.49|340.16|359.64|360.81|351.1|351.6|351.57|365.19|375.01|386.28|379.64|389.44|400.08|394.45|389.93|387.14|380.71|367.57|376.46|378.45|376.78|369.74|379.63|379.12|384.86|385.25|383.49|389.66|394.04|393.33|399.33|401.3|403.19|402.33|399.22|398.35|379.26|370.52|372.56|374.52|382.26|389.83|389.73|371.95|368.21|366.95|367.61|363.1|359.9|356|359.12|355.36|353.01|358.99|357.72|356.41|356.33|348.3|355.15|353.4|350.15|355.79|357.2|357.56|355.03|347.84|351.32|348.74|345.7|339.76|342.69|340.92|336.86|335.13|338.17|344.66|343.76|332.41|330.43|329.61|328.84|325.66|327.09|325.4|323.22|312.75|307.29|318.58|320.23|314.45|307.81|304.01|306.17|299.17|301.01|302.84|301.83|301.31|293.82|287.43|288.39|288.74|275.75|273.61|271.15|275.29|281.09|281.47|269.75|264.51|264.04|261.72|269.9|256.59|256.03|256.41|239.98|243.75|240.75|270.85|290.07|301.65|309.64|310|310.46|302.51|303.58|302.56|295.6|289.42|290.49|289.86|285.29|285.23|288.38|288.11|287.28|285.12|277.57|271.57|267.9|268.07|272.33|274.48|276.51|277.14
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||216.98|213.48|214.18|209.36|209.4|209.66|207.06|221.57|217.64|222.22|216.68|221.21|225.96|228.63|233.98|229.61|230.27|229.26|226.51|235.12|234.97|231.79|227.23|222.14|220.56|212.09|215.02|215.38|214.61|210.22|208.3|205.75|202.48|192.18|188.26|178.03|180.4|182.73|181.24|180.33|190.86|193.04|196.02|197.62|184.22|182.08|182.73|193.47|192.49|196.69|195.51|191.59|191.66|189.45|192.04|192.34|188.83|188.06|187.57|187.06|182.49|171.27|171.42|171.36|169.1|168.72|164.16|159.79|161.91|156.79|156.29|167.64|165.79|166.69|158.64|149.73|146.21|141.18|137.81|139.59|147.91|146.53|149.36|138.29|141.53|139.94|137.32|135.44|127.09|123.32|132.41|126.27|129.69|135.24|133.73|133.31|138.71|149.15|151.35|149.99|140.56|143.79|134.87|137.23|138.87|138.25|128.89|138.81|141.43|138.98|140.29|136.58|147.95|149.04|162.91|164.72|175.69|176.56|177.45|172.33|162.83|170.06|167.44|179.98|185.49|190.11|179.66|192.9|197.92|213.76|217.84|215.73|212.69|222.29|228|236.36|239.27|235.29|233.65|231.57|234.38|227.43|224.32|235.45|240.3|243.48|244.59|244.41|236.63|229.65|228.13|226.03|224.25|224.13|219.58|220.74|217.3|215.97|211.95|196.92|195.95|191.09|187.59|183.86|192.26|197.26|195.06|199.79|196.96|189.19|190.85|192.04|188.23|194.48|199.43|206.2|205.62|198.8|200.19|193.67|188.99|185.88|187.53|194.43|185.62|180.79|181.07|176.14|170.23|167.33|167.87|164.85|171.78|172.76|171.03|170.63|164.62|162.78|165.98|177.87|174.3|170.34|173.97|179.5|174.81|171.43|172.13|171.79|169.4|162.42|159.32|153.77|154.47|162.64|158.17|151.84|147.45|136.07|137.42|130.46|113.96|111.55|112.59|103.29|118.66|127.49|128.9|135.59|139.71|132.24|130.92|131.59|128.56|126.32|119.78|121.48|120.87|118.25|118.37|118.26|114.56|112.33|109.77|109.86|108.79|112.36|111.2|110.43|110.87|112.88|116.32
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||113.51|115.14|119.12|121.32|119.1|116.13|116.99|115.3|110.83|107.29|109.08|115.17|116.44|115.63|113.63|117.37|117.94|119.07|123.45|126.21|127.6|129.15|124.97|124.98|125.9|121.95|121.31|121.5|123.73|120.34|118.53|117.39|117.03|113.95|114.05|109.31|112.7|112.1|109.38|115.4|121.81|123.35|124.34|125.99|124.65|127.53|129.19|132.92|133.52|133.28|131.1|128.66|128.11|131.61|135.65|135.16|132.98|136.33|136.81|139.14|138.67|140.64|141.8|143.23|143.03|143.55|142.68|146.37|150.14|149.21|146.5|148.02|151|154.91|152.87|155.21|151.86|147.22|144.63|145.66|150.89|153.2|153.66|154.27|157.46|163.4|166.17|162.89|161.85|159.11|173.42|169.23|185.88|190.99|189.65|192.31|195.27|198.4|197.71|192.14|188.54|181.63|176.42|178.9|173.02|172.22|171.95|180.16|177.35|177.73|175|171.26|181.14|181|189.42|192.98|195.01|196.97|200.63|200.45|201.54|193.29|185.01|184.38|185.17|186.48|180.87|187.38|191.43|202.41|201.04|200.87|197.97|204.18|206.69|214.87|220.61|223.86|224.05|219.69|221.82|224.38|211.27|220.48|224.78|228.57|235.9|233.88|231.26|225.05|233.34|234.36|232.66|232.92|238.31|241.16|240.69|236.97|237.84|234.98|233.71|232.88|227.07|227.95|245.68|255.48|258.96|262.72|266.88|263.5|260.59|271.74|267.34|279.58|287.12|306.05|317.61|306.59|304.3|299.82|293.45|283.91|255.93|254.07|238.76|234.11|232.46|230.62|215.76|213.83|206.85|203.24|208.97|209.02|208.85|199.96|190.6|190.59|184.01|187.26|188.56|186.91|185.21|187.7|183.95|187.57|187.65|180.42|175.52|169.33|172.57|171.71|169.16|160.37|154.51|159.84|157.29|158.88|150.73|154.14|154.12|142.86|144.39|138.33|163.03|177.86|183.92|191.32|183.49|178.36|169.6|170.84|169.12|159.27|153.12|152.43|151.52|151.58|152|152.08|151.82|150.32|148.66|146.83|145.73|142.49|143.53|143.22|145.51|144.67|144.23
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3438.51|3423.55|3434.5901|3556.6299|3648.1899|3721.6499|3693.47|3541.6001|3473.26|3392.3401|3384.6599|3388.52|3306.5701|3120.1101|2988.79|2985.9399|2875.95|2707.04|2675.29|2683.9299|2731.2|2818.97|2801.3701|2888.6399|2894.01|2919.0901|3000.7|2991.2|2945.0901|2914.79|2967.5901|2828.8201|2801.1101|2847.74|2868.97|2971.3301|3010.7|2935.9399|2822.74|2937.21|3110.5601|3115.9399|3028.55|3101.54|3027.3401|3047.8101|3093.1799|3197.74|3181.53|3192.8701|3145.45|3048.3201|3020.5|3062.99|3083.6101|3138.25|3138.4199|3188.3101|3408.24|3508.6699|3499.96|3403.51|3455.1299|3491.77|3393.1101|3214.5901|3160.29|3084.1299|2997.9399|3040.23|2925.6299|3018.5|3118.8501|3301.27|3326.2|3247.53|3257.3201|3160.55|2986.4299|3004.5601|3050.8799|3014.2|3042.8201|2916.55|2859.51|2880.1299|2636.8601|2663.98|2603.1499|2571.74|2707.54|2576.1599|2522.3401|2586.4099|2552.48|2506.49|2627.6101|2604|2619.8401|2507.3101|2498.47|2435.99|2508.71|2669.3201|2820.54|2927.1201|2979.96|3152.25|3212.6599|3146.3501|3102.9299|3085.6699|3390.6599|3322.6499|3748.22|3730.77|3641.6101|3635.5|3559.22|3494.4399|3599.3301|3467.05|3230.24|3269.7|3108.7|2901.2|2913.23|3052.6599|2976.3|2934.24|2946.3701|2939.74|2860.3|2887.04|2965.52|3029.9199|3137.77|3151.8301|2941.8601|3000.22|2946.8701|2926.55|2750.4399|2696.3601|2771.98|2927.02|2952.1699|2988.4299|2947.03|2942.4299|2963.45|3093.3|3087.5901|2948.3501|3071.47|3026.79|2987.7|2989.55|3203.4099|3256.4399|3274.1399|3259.3701|3303.24|3214.29|3222.55|3110.3501|3174.9399|3123.1399|3013.77|2882.74|2881.6399|2940.8201|2884.28|2827.6299|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3109.3999|3151.6499|3372.1399|3200.6399|3180.5701|3212.8201|3168.8999|3124.7|3016.3799|3246.52|3327.9099|3551.1201|3382.8201|3449.1899|3506.26|3482.29|3454.77|3496.2|3680.0801|3641.26|3572.54|3557.72|3640.02|3604.45|3761.45|3692.6799|3558.6699|3404.3101|3372.8401|3200.97|3089.95|2938.6499|2993.1499|3059.6499|3196.53|3313.0701|3304.55|3189.1001|3089.73|3078.95|2766.1201|2537.3999|2287.47|2343.8201|2204.77|2378.23|2547.75|2661.28|2625.3301|2497.8101|2500.8999|2510.26|2528.96|2481.2|2532.97|2563.1001|2526.55|2425.4099|2459.27|2428.4099|2386.6799|2417.03|2360.8701|2375.95|2393.01|2343.1001|2301.4299|2382.1699|2357.6399|2511.46|2460.4199|2372.54
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||364.73|360.92|365.33|377.01|384.31|391.89|387|377.81|365.04|362.66|357.58|367.65|353.27|334.69|328.04|321.78|313.37|297.28|292.85|293.32|296.29|304.31|306.8|310.79|313.92|320.07|325.05|325.38|322.7|316.61|318.58|311.9|308.73|309.81|317.2|321.08|328.41|318.41|310.69|319.76|335.89|337.99|336.21|339.49|328.35|334.1|337.59|348.34|346.37|346.05|340.33|329.71|326.52|329.98|335.5|339.07|335.04|345.72|362.75|371.93|374.62|368.39|376.52|377.19|367.48|353.92|348.5|343.4|344.12|345.68|332.56|339.56|352.99|368.93|365.46|357.81|357.44|351.79|335.09|334.81|347.3|343.19|343.42|332.13|327.18|328.16|311.63|313.61|305.82|306.19|321.07|307.65|305.43|313.06|309.1|312.4|321.14|310.48|312.19|296.75|297.12|288.75|294.75|305.62|325.06|334.29|343.01|359.11|364.57|361.49|361.28|365.58|388.87|383.48|422.26|415.87|403.73|401.1|403.31|392.89|404.71|384.66|356.26|358.58|345.06|326.92|325.63|337.76|329.41|329.65|330.36|328.65|322.6|320.77|327.73|332.54|339.98|340.7|321.66|328.71|328.37|324.66|311.87|304.59|309.34|318.61|322.76|322.34|318.05|319.64|320.46|331.38|328.26|314.96|327.11|322.81|320.45|321.06|339.72|342.87|344.92|342.22|345.43|345.48|342.22|328.4|333.16|331.46|319.68|307.19|309.22|315.03|309.12|302.65|317.78|323.14|325.53|323.17|320.65|322.97|328.11|345|326.5|327.19|330.52|327.53|321.81|314.5|326.92|334.72|350.03|336.95|341.32|344.6|341.98|339.56|346.64|360.78|354.27|349.97|347.62|359.37|358.05|365.36|355.16|341.72|327.82|323.32|310.29|302.83|291.46|297.28|297.51|308.79|318.33|314.63|311.59|300.44|301.24|279.66|254.98|233.49|238.49|224.78|246.37|261.2|275.72|273.22|264.21|264.18|267.54|266|265.06|268.52|271.59|270.02|263.03|262.37|261.93|257.79|260.56|257.98|259.02|257.78|255.17|250.87|255.71|254.44|267.85|265.19|264.02
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||291.57|288.94|294.51|297.37|294.25|299.56|301.53|300.72|297.24|297.79|300.25|310.37|311.73|314.09|316.27|311.68|312.77|313.98|316.33|316.64|313.27|315.38|316.02|311.72|310.34|309.4|311.18|307.96|316.35|300.04|291.98|286.53|286.53|286.12|288.82|269.47|283.51|287.01|281.71|294.35|310.5|312.23|308.42|308.32|301.6|307.61|308.82|308.96|315.86|313.51|310.58|307.76|303.66|301.8|307.47|311.55|309.26|307.9|310.57|309.32|319.75|319.94|320.96|317.38|315.66|315.66|314.97|323.05|333.05|336.05|337.79|339.25|336.12|341.69|333.37|329.3|324.19|309.1|302.49|303.03|311.7|309.72|314.25|313.2|313.41|314.54|294.34|299.47|292.08|287.26|296.33|286.05|307.79|322.12|316.59|318.89|326.32|336.13|335.68|327.2|327.14|320.27|310.83|312.09|312.23|309.22|315.11|339.4|341.51|338.88|337.07|333.71|352.36|364.37|375.04|369.77|377.55|381.97|386.47|386.25|377.66|372.25|375.59|375.88|379.77|378.5|372.34|380.98|385.62|398.55|397.67|392.37|388.45|387.1|388.38|393.8|392.05|395.3|396.71|392.54|391.81|381.52|373.93|376.9|382.37|381.34|384.93|383.37|380.09|379.52|380.46|374.22|373.74|373.09|373.18|370.16|360.05|362.71|358.75|355.9|348.49|344.8|343.97|346.82|345.85|341.74|340.72|339.36|336.14|329.79|330.07|330.5|329.26|325.76|319.35|315.77|315.2|311.9|310.18|312.89|304.31|304.57|302.9|301.3|311.35|307.09|311.45|313.12|313.34|305.06|284.86|277.69|279.68|282.64|283.5|279.79|273.68|282.37|276.8|279.47|282.06|281.47|285.1|280.37|278.65|274.05|274.91|275.18|277.05|272.84|284.51|292.8|286.46|268.05|257.96|256.77|258.13|272.65|263.46|271.45|278.54|250.89|252.41|290.02|351.92|370.78|378.17|381.18|377.2|371.82|367.51|368.24|363.22|348.91|349.39|350.19|350.02|357.65|357.31|358.05|356.78|354.46|351.56|351.23|357.88|359.45|362.71|360.7|362.25|358.06|349.52
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||147.09|145.36|148.11|151.48|150.02|152.62|153.95|152.95|151.43|151.55|151.73|157.88|157.71|158.74|160.07|158.68|159.33|160.55|161.89|161.3|159.91|161.41|163.23|162.9|163.08|161.35|161.34|160.79|166.52|157.19|152.38|148.6|149.91|151.23|152.73|142.02|151.07|152.17|149.06|155.54|163.65|164.52|162.35|162.49|159.51|162.35|164.07|165.66|169.16|167.2|164.65|164.32|162.32|162.29|165.61|168.03|167.1|166.63|169.74|168.94|171.55|173.05|173.47|171.97|170.22|170.29|169.76|174.62|180.55|182.52|182.87|183.9|181.79|186.07|182.4|180.66|177.35|169.28|166.01|166.73|171.74|169.47|171.81|172|170.92|171.66|159.69|161.4|156.71|154.48|158.91|153.63|166.29|173.44|170.15|171.7|175.19|179.7|180.77|176.59|176.65|172.12|167.59|168.94|170.86|168.98|174.08|186.82|188.15|186.66|185.14|183.18|194.12|200.35|205.24|202.27|206.36|208.23|210.96|211.39|208.19|203.93|203.74|201.72|202.38|201.19|197.9|203.05|204.02|208.42|207.86|204.84|203.12|202.41|203.45|206.32|206.08|208.98|210.14|205.67|206.01|201.38|198.13|198.88|202.26|201.47|203.33|201.96|201.02|200.22|201.37|198.81|199.34|199.25|200.31|198.64|191.62|193.98|191.89|190.52|187.5|184.46|185.14|185.81|185.29|181.22|180.64|180.26|179.19|175.18|175.17|176.08|174.39|171.73|167.41|164.72|163.65|164.18|164.14|165.64|161.28|161.17|162|160.93|168.2|165.61|166.41|167.44|166.54|161.18|146.7|144.8|145.46|147.33|148.1|146.67|146.68|151.06|148.13|149.3|151.39|151.31|154.71|151.78|151.48|150.66|151.31|151.63|152.85|150.89|158.67|160.75|157.41|149.54|145.82|145.91|146.48|154.24|149.45|153.11|156.6|143.72|142.17|160.84|197.6|208.32|211.38|212.5|209.64|206.64|204.47|204.76|201.56|194.5|195.48|195.99|195.24|200.82|200.13|199.85|199.17|197.96|197.48|197.43|198.37|199.68|202.66|200.42|199.67|197.46|192.99
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||276.17|274.47|284.49|287.12|285.98|289.36|288.24|286.15|276.81|267.84|263.97|271.73|275.53|276.06|275.6|280|280.18|274.97|278.45|276.99|278.83|283.21|281.8|284.55|287.53|285.3|282.97|281.82|285.6|278.17|274.89|276.63|277.86|273.58|274.98|255.62|264.29|273.73|264.61|282.35|292|293.2|288.56|290.73|289.32|290.79|291.94|301.31|306.52|307.25|304.72|305.16|304.01|303.59|312.73|316.32|316.12|319.89|324.18|323.94|323.43|322.45|320.87|323.57|317.93|314.05|306.06|306.43|304.19|303.32|306.44|306.63|304.5|307.8|312.05|314.63|308.54|303.14|299.67|303.02|316.13|311.26|313.16|311.75|311.77|318.7|316.48|315.18|311.64|307.56|334.25|344.28|356.19|362.27|360.93|363.25|365.39|365.97|362.11|357.33|355.7|347.61|349.15|345.12|343.41|339.66|349.66|356.55|355.99|361.44|357.88|353.68|352.43|360.07|366.1|367.88|369.77|360.43|351.09|351.38|353.59|343.67|334.28|333.34|337.58|337.43|331.68|332.35|331.73|344.76|344.46|342.62|339.67|331.51|330.28|332.76|332.8|335.2|335.04|333.91|334.56|335.25|330.3|335.06|342.22|343.7|344.75|342.85|341.67|342.8|339.46|340.73|337.94|335.5|334.69|333.96|331.28|332.35|335.06|331.56|326.72|324.54|324.55|322.3|326.37|331.17|335.5|335.93|334.69|330.52|326.97|323.46|319.84|313.96|324.31|330.63|335.58|336.76|339.66|337.46|332.17|331.78|323.07|320.53|320.4|317.9|321.43|321.16|319.07|325.96|314.05|311.78|316.78|316.36|315.88|309.29|302.14|299.57|297.14|296.33|297.63|296.21|299.04|298.28|295.39|297.96|297.42|284.64|282.98|282.76|286.41|291.32|290.45|282.78|277.94|288.7|284|290.89|281.33|288.1|289.04|278.63|267.59|256.55|307.16|323.48|326.2|328.58|324.97|316.42|312.2|309.99|301.83|292.58|290.25|290.85|292.98|294|294.35|291.43|291.52|288.75|283.49|284.87|285.26|283.97|289.23|289.06|287.99|282.61|279.87
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2481.8047|2532.8152|2606.5764|2601.0327|2658.3806|2664.9021|2747.9053|2793.2351|2768.957|2734.3364|2654.1267|2648.1804|2609.2046|2624.0332|2575.0039|2621.9133|2622.3921|2589.094|2567.269|2510.4785||2478.5808|2379.3994|2372.7151|2417.9548|2419.6179|2461.7349|2459.9216|2431.3867|2494.8359|2561.7168|2622.6184|2653.27|2630.8171|2646.2859|2638.8516|2646.6133|2697.9631|2717.5955||2746.3467|2769.0779|2786.3884|2804.7368|2779.4868|2743.5|2795.6252|2928.5469|2971.9033|2903.968|2800.4365|2849.5305|2828.9773|2779.3606|2816.73|2819.9778|2700.8586|2700.5632|2754.7544|2758.0537|2771.5835|2807.5046|2840.9126|2973.467|2968.7068|2997.707|3016.3083|2985.9392|2975.6414|3158.6675|3203.835|3240.7258|3200.4456|3181.3628|3242.7903||3191.9304|3142.3301|3087.6035|3038.7854|3096.064|3095.5754|3112.4648|3102.3188|2926.7063|3035.9204|3029.9463|3015.8516|2865.1238|3022.7512|3006.2371||3084.1912|3116.8992|3250.5198|3224.8076|3218.7903|3285.4509|3279.2288|3275.2153|3412.5078|3449.1057|3392.1074|3394.8621|3465.2942|3540.3582|3434.6702|3308.4651|3215.8528|3178.895|3080.677|3024.5037|2970.0652|2936.0161|2882.6411|2942.5657|2936.8032|2922.2798|2959.1206|2990.8872|3024.1416|3228.1875|3412.3564|3478.8635|3530.4978|3604.2483||3669.9946|3676.6541|3748.4148|3822.8677|3825.4348|3803.3564|3948.6602|3949.1118|3797.2524|3905.0112|3891.6326|3930.3008|3917.6636|3985.6072|3943.5991|3876.0425|3729.6919|3675.9724|3645.6816|3870.0552|3931.5105|3822.5806|3800.791|3895.2351|3895.6514|3871.7695|3871.0918|3971.7561|4014.9065|3946.2151|4110.4775|4111.4248|4044.4851|4079.8308|4108.043|4142.1099|4049.9163|3880.0862|4014.7754|4041.2981|4032.4673|3880.5017|3978.4219|3980.2158|3833.5923|3869.9001|3821.0991|3921.4951|4251.8047|4393.9629|4304.2744|4156.5122|4127.2671|4024.9614|4168.8315|3983.2876|3742.1255|3618.585|3497.2134|3475.762|3501.4822|3562.7217|3515.2908|3558.6936|3563.0872|3364.3171|3229.0891|3274.082|3180.3901|3173.1052|3271.7412|3255.998|3201.7341|3248.1133|3204.2695|3248.5591|3239.6306|3186.3438|3096.74|3059.9729|3029.5249|3051.6172|2763.678|2491.6338|2499.856|2419.179|2352.5032|2263.7561|2202.4465|2268.1604|2234.5811|2178.0576|2139.4326|2129.1936|2130.0579|2092.6655|2151.946|2306.9963|2410.8884|2469.6387|2494.5674|2495.3396|2371.7039|2330.2378|2387.1514|2533.4841|2562.364|2539.0779|2461.8147|2402.1394|2380.5166|2345.6616|2280.5801|2288.6875|2299.7883|2330.938|2360.7756|2306.5669|2288.5574|2346.0962|2317.8726|2310.4155|2374.4663|2407.4395|2424.0798
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10867.126|11189.125|11600.0264|11795.1357|12276.9844|12404.6836|12888.4707|12709.2705|12954.9883|12662.6338|12348.3027|12059.7432|12160.1719|12413.791|12224.1592|12545.6279|12533.668|12176.0693|12186.1406|12268.584||11854.3984|11462.2783|11373.7334|11571.0479|11621.0771|12039.6553|12162.0469|11663.6533|12093.5439|12420.9531|12637.3818|12864.4316|12863.8379|13057.6025|13299.2891|12740.2314|12740.5215|13121.4404||13289.2295|13380.7676|13581.5918|13830.1836|13817.8252|13419.7041|13573.6025|13960.6133|14474.5107|14091.624|13405.4092|13514.71|13436.791|13375.5566|14081.3232|14083.4775|13690.8057|13970.5195|14443.4404|14317.4639|14654.8193|14911.9531|14894.4873|14925.7471|15307.2559|15619.8721|15773.6631|15418.2471|15552.2539|16091.7383|16253.9414|16379.167|16499.3652|15846.9805|16137.416||16628.4219|16158.7988|15686.9531|15598.5693|15718.9629|15869.7539|15545.0811|14729.1377|14048.4414|14383.0098|14227.0195|13971.6631|13846.3467|14775.999|15177.7998||15685.1836|15215.3574|15372.1895|15117.4707|15813.6504|15824.1377|15820.7002|15873.1582|15811.1094|16278.7314|16245.1221|16214.8086|17132.6523|17469.5313|16471.1602|16149.9941|15910.3086|15345.9961|14959.042|14941.208|14968.7998|15264.5566|15185.0713|15515.4189|15399.5928|14839.9541|15042.3516|15263.6191|15599.6113|16356.8516|16992.3066|17184.3301|17166.8887|16853.3594||17336.5684|17352.4648|17654.6074|18448.4727|19086.6719|18895.1133|19705.1719|19489.4688|18377.1934|18620.3418|18580.0566|18630.4668|18851.7871|18306.7832|18013.1289|18249.1387|17771.8359|17870.998|16891.1348|16426.0215|16441.3457|16146.1299|16578.4883|17550.3242|18090.6719|17354.9492|18066.7871|19182.1211|19417.3867|19230.6328|19737.0234|19612.6855|19897.4863|20411.248|20592.002|20747.0664|20036.5371|19501.5684|19143.6465|19340.7305|19217.3594|18434.4512|18761.5645|18694.959|17695.3184|17667.8867|18304.4883|19417.7734|21832.5918|23032.0625|22721.041|21331.1543|21212.8301|20656.0742|21344.4219|21886.8672|19704.9629|19144.2598|18836.5137|18064.9707|17663.2031|17542.1582|17351.4805|17712.5781|17301.3105|17464.0391|17279.3164|17592.3613|16854.5508|16602.5664|16408.9141|16817.3867|17320.6113|18455.6777|17726.7402|16735.8008|16451.4004|16602.4746|16494.5664|15977.333|16208.667|15432.1465|14326.4131|13717.2646|13416.7041|12959.7441|12883.8477|12642.9385|12590.3262|12449.4502|12155.0723|12049.6768|11787.7959|11442.6416|11491.9883|11201.2432|10814.5527|10539.7295|11073.5723|11274.6455|10789.2344|10959.0186|10668.5166|10423.9863|10413.8008|11067.6758|11159.8887|11047.4268|10918.6533|10723.5918|10799.8398|10821.6797|10793.7393|10896.417|11134.3008|11073.9141|11140.8594|10913.541|10712.918|10906.9434|10840.0576|10757.2656|10961.5117|10910.5137|10963.0293
00997|945538|/indices/szse-agriculture|INDICES:CN|7718.4248|7829.2344|8104.0005|8338.9492|8617.8584|8754.6064|9077.7041|8880.1025|8878.7256|8561.2354|8477.6631|8337.0801|8583.9209|8631.5469|8458.7559|8668.9863|8471.4492|8264.3125|8273.2393|8230.1318|7963.7627|8069.0093|7939.9111|7878.4141|8110.123|8216.1982|8564.833|8586.3486|8364.1289|8667.5|8824.3135|8990.2861|9049.6494|9000.3936|9059.1143|9181.8633|8879.2354|8817.9336|9065.418|9043.4941|9285.3965|9356.376|9508.0596|9619.5576|9688.0137|9462.9346|9618.9922|10009.1055|10330.5146|10102.1563|9851.5244|9770.2432|9681.9424|9610.5508|9972.1279|9982.7822|9549.1758|9736.2197|10091.498|10120.5537|10344.7676|10445.6123|10454.3184|10848.0596|11079.9189|11386.626|11362.9717|11016.3721|11241.46|11546.9287|11627.1631|11718.6152|11748.8672|11534.4023|11677.3037||11711.4141|11388.7676|11022.1133|10938.4014|11042.8467|11176.4629|11004.0918|10645.5039|10260.21|10475.0166|10438.6953|10349.8857|10357.377|10975.833|10969.7881||11022.7314|11128.8916|11458.3604|11381.2227|11886.874|11904.4102|11688.2422|11740.6377|11783.6846|11989.9082|12167.5908|12576.0791|12777.0908|12349.7588|11948.0352|11779.5391|11495.5957|11249.2832|10995.1143|10918.6748|10974.3359|11141.1406|11099.4092|11762.0342|11468.8037|11398.2383|11452.4746|11397.9502|11409.6787|12011.5586|12357.8467|12566.0898|12473.5889|12535.9756|11908.1338|12483.6191|12601.3252|13099.7031|13499.5449|13437.6885|13367.1113|13394.4502|13399.5781|12943.7471|12858.3125|12835.6611|12830.8008|13070.2637|12674.0186|12734.8848|12881.2139|12855.4766|12434.7988|11892.6016|11848.3564|11914.8018|11546.5615|11652.7939|12173.127|12415.9463|11837.0518|12503.8135|13152.5098|13327.5977|13481.6104|14086.8848|13745.4521|14016.4189|14890.9023|14949.0322|14832.4756|14533.7051|14202.7979|14326.9502|14528.6533|14270.1777|13754.833|14273.0518|14250.126|13711.4141|13930.1709|14488.9092|14992.3828|16443.6855|16787.5059|16422.9414|15585.9717|15062.8057|14587.7637|15469.2266|16180.1777|14373.5068|14161.4355|14044.5352|13903.5527|13732.9854|13492.9873|13427.8721|13486.752|13150.2129|13116.5752|12946.3799|13235.7109|12473.5947|12421.4521|12625.6396|12978.2725|13931.8506|14545.5459|14432.5498|13814.2568|13372.3252|13499.1445|13143.4268|12978.0068|13448.3125|12702.3174|11705.1406|10836.6602|10788.3467|10584.3828|10564.1533|10256.5469|10529.0313|10479.2607|10493.9795|10437.7275|10499.5313|10136.4307|10205.0605|9881.6611|9516.125|9722.2119|10358.0156|10525.7705|9833.3242|9691.6309|9225.1416|8768.0479||9685.6055|9819.8906|9787.168|9490.1875|9010.8945|9040.1006|9018.292|8996.8232|9066.1455|9247.6875|9336.5771|9486.7617|9540.8486|9244.7188|9018.375|9072.3828|8811.1787|9128.2236|9193.0352|9285.9385
00998|995214|/indices/sse-energy|INDICES:CN|2260.7566|2222.7988|2239.7356|2280.5603|2270.802|2311.7036|2271.0515|2215.5066|2233.3989|2193.5562|2338.4421|2351.0098|2260.9065|2222.7373|2171.874|2149.1743|2254.02|2275.937|2210.7793|2229.9214||2045.434|2054.9646|2028.2227|1934.7393|1963.5385|1966.0479|1879.163|1846.7969|1838.5759|1866.3387|1847.8116|1822.1556|1795.6003|1785.0858|1790.4718|1825.3722|1877.4979|1877.2175||1897.3726|1906.0365|1907.5363|1865.3112|1779.3335|1744.5988|1736.2371|1771.1412|1793.3712|1779.7679|1793.2661|1830.4326|1836.4381|1781.4037|1784.2057|1810.6075|1817.2842|1823.4534|1915.6469|1959.5413|2037.7043|1944.6654|1936.4124|1949.4615|1875.0942|1861.5151|1830.7408|1827.2708|1853.4407|1901.0409|1854.4154|1851.795|1757.4702|1786.1796|1804.6606||1797.6281|1772.9247|1698.218|1718.8693|1755.8412|1810.1189|1849.3992|1866.3004|1834.3536|1864.4667|1875.0233|1832.863|1886.7498|1916.3062|2000.3949||1979.7019|2037.9661|2076.8879|2099.1443|2044.9683|2055.6255|1892.0641|1831.8875|1782.3108|1794.5581|1795.8854|1771.5833|1915.7485|1895.1516|1830.9489|2018.8499|1998.7572|1878.6564|1892.6862|1762.9448|1657.4351|1714.8591|1689.9222|1791.3043|1901.7021|1755.1235|1746.6466|1680.3209|1661.0972|1749.2538|1730.3633|1641.7787|1606.5593|1615.1508||1508.5356|1522.1327|1519.527|1483.342|1493.5472|1497.9917|1516.4652|1483.8101|1469.4073|1433.0931|1392.4943|1411.6692|1478.8961|1653.137|1756.8533|1750.8914|1759.3398|1763.4056|1859.2101|1893.7657|1801.8029|1579.2274|1421.1606|1370.2686|1359.2382|1289.1989|1308.5374|1323.5537|1311.9163|1324.1625|1361.7155|1389.2429|1404.7306|1391.7419|1338.1722|1294.1897|1319.4551|1353.4589|1304.3589|1243.4001|1234.946|1229.8169|1214.0924|1212.1577|1196.6757|1245.9978|1235.1953|1219.6088|1272.6583|1194.4005|1100.8148|1089.4253|1136.5298|1166.6476|1145.8121|1149.9209|1139.6107|1154.0403|1153.9572|1158.3679|1193.4456|1194.1165|1127.0479|1114.5032|1072.576|1052.2725|1087.4609|1089.0601|1058.9697|1059.4259|1087.7096|1085.5079|1086.3328|1079.7657|1077.8204|1098.2229|1076.1523|1073.0885|1067.3123|1096.936|1114.842|1142.7162|1052.7358|999.094|1003.445|1024.6261|1028.2943|1013.3383|1035.4913|1031.2395|1027.0892|1028.3676|1051.8549|1056.4128|1066.6942|1063.4286|1060.91|1105.5062|1145.1437|1166.8383|1154.3768|1163.5024|1147.1696|1118.0457|1195.2439|1250.8031|1278.6797|1323.1587|1284.4883|1246.5719|1240.4622|1209.5688|1202.2926|1228.9116|1195.0934|1206.6746|1229.484|1235.0135|1230.8193|1268.8027|1262.6226|1246.2919|1275.09|1326.3018|1298.3398
00999|995232|/indices/sse-banks|INDICES:CN|856.7109|847.7685|833.9809|847.4579|852.2445|871.4108|873.0192|861.0756|841.2623|835.6255|839.8896|842.0054|806.3372|804.5287|809.2656|788.6766|797.9545|804.7309|807.9432|818.0831||775.542|770.1276|758.05|732.7837|722.2099|726.6496|711.9158|702.0369|707.5222|712.0098|720.5441|726.4016|723.893|727.0055|730.7543|739.0347|760.9751|759.8009||754.8538|752.1591|748.0935|745.1292|766.6189|739.4163|744.6264|761.7206|780.7458|768.2638|732.2774|744.6461|754.3771|744.376|759.5238|783.8455|789.4461|768.671|793.0616|804.5188|847.0798|806.9566|769.557|770.1695|743.6428|730.3056|731.119|735.6992|735.8317|749.2664|743.5804|737.2985|731.3181|735.1432|762.0963||758.8486|750.3496|751.9254|735.1693|736.809|735.9731|741.3481|736.4555|715.1932|704.5452|691.0123|668.4587|689.4994|703.7065|707.3467||722.9338|724.7292|736.1168|729.6149|722.9113|718.1426|720.0912|720.9442|724.6073|737.1513|737.4576|778.2862|790.2703|794.2043|783.5512|805.7705|787.7241|778.9959|779.0874|781.2237|780.4872|802.291|811.7679|829.3732|839.9861|843.1371|826.74|794.4654|790.9322|821.1974|831.7803|847.186|856.3629|861.115||836.6417|840.0805|829.9198|805.6817|785.5932|794.3053|808.7674|809.1268|785.0534|793.1252|802.792|802.0251|816.0522|823.486|825.627|817.7174|796.8615|797.1498|792.7042|833.1161|837.656|816.1977|798.3541|809.9981|803.0876|773.7808|805.953|823.7049|839.4744|864.874|872.5159|875.0183|883.1305|902.9001|912.5247|920.7735|906.6384|897.752|892.2573|886.0378|888.4914|892.5418|897.2707|910.331|915.9115|937.066|918.7356|921.9751|935.2088|935.9379|928.2072|909.8896|872.5607|886.9738|880.2475|824.2824|825.1085|815.5672|828.2538|855.5828|889.1566|855.6747|825.4309|815.912|804.4186|815.9738|821.8315|804.0983|766.1634|770.2338|793.7199|792.1995|788.2552|803.4011|794.176|823.4002|795.8184|791.8445|773.1388|805.6479|838.1806|920.6934|815.0942|774.1621|774.1837|791.034|798.9938|783.1396|781.7753|787.6435|784.4787|796.7054|768.7508|771.98|773.5432|776.1032|778.0865|791.9175|813.6146|835.877|829.4721|834.2768|817.7103|816.6092|847.7634|881.2738|899.2216|905.1403|907.4749|896.4781|895.4199|878.0071|862.152|871.2532|879.0901|882.8571|906.4617|884.6971|888.8465|897.5457|864.7366|840.7025|842.8411|847.2098|848.7066
01000|995210|/indices/sse-financials|INDICES:CN|4426.9814|4421.9102|4416.5854|4434.8066|4481.7197|4575.2236|4641.127|4581.519|4464.4985|4424.3652|4362.6812|4359.9692|4248.1377|4285.7637|4292.8804|4290.1162|4341.501|4368.564|4414.999|4467.4644||4233.0781|4235.8911|4181.8838|3983.8772|3989.4026|4026.7087|4002.3579|3945.5271|4007.4111|4061.0796|4141.7944|4209.1074|4204.1426|4258.9448|4223.9902|4256.5547|4386.833|4394.2227||4428.7393|4441.5273|4427.5601|4470.3779|4619.4072|4388.7002|4480.3428|4602.603|4708.2041|4605.8003|4279.4956|4331.8413|4352.3496|4272.2041|4397.2642|4478.2656|4517.2783|4400.7007|4589.7715|4706.0186|4936.0415|4729.145|4511.9531|4496.0107|4321.5913|4269.7158|4233.7324|4266.7456|4276.9604|4403.6357|4406.3838|4384.7505|4350.3931|4355.9878|4576.7632||4535.7891|4447.4624|4373.436|4260.6514|4296.9155|4290.4731|4334.8682|4277.147|4101.9214|4093.9155|3964.9182|3789.4885|3885.6306|3989.3428|3990.9187||4096.418|4137.9907|4253.8413|4212.042|4168.8042|4119.105|4105.9692|4103.6006|4114.6582|4203.1396|4204.1187|4404.853|4547.1372|4577.9263|4502.2427|4635.936|4422.9414|4323.106|4328.498|4332.4492|4309.7349|4406.3403|4494.4458|4663.7788|4721.7915|4767.2642|4698.3223|4575.4141|4569.7051|4770.9644|4869.2383|5030.0679|5112.748|5169.2417||5010.1035|5034.8125|4998.2271|4892.0742|4808.8032|4849.1494|4979.2773|4972.8926|4755.9053|4791.3159|4869.0015|4865.3535|4890.1597|5004.5063|5008.7344|5008.9717|4885.271|4847.6577|4844.1216|5067.3867|5102.6616|4993.5171|4834.1265|4934.7964|4850.2363|4681.7842|4875.9326|4964.397|5040.8003|5176.481|5324.3677|5337.3052|5369.8809|5536.2705|5606.8374|5647.2368|5495.3584|5475.2295|5392.3804|5412.5762|5434.2681|5455.9521|5544.4497|5561.3237|5640.793|5770.9121|5788.1929|5839.5449|5933.7993|5900.3511|5778.6157|5704.9678|5717.0303|5890.1499|5858.9912|5568.1895|5505.4795|5465.3281|5519.3208|5730.6963|5909.6685|5695.3062|5520.7227|5515.6343|5401.7759|5504.1367|5591.2402|5471.6484|5252.2559|5271.0425|5470.085|5432.9155|5323.1514|5474.3677|5434.2744|5663.0601|5423.7549|5370.6333|5247.8955|5500.2339|5729.7202|6082.7207|5398.3247|4989.3594|4940.2788|5014.686|5049.0435|4910.1304|4943.873|5028.5737|5001.9736|5077.6143|4922.2422|4938.9194|4878.7656|4873.5381|4900.561|5045.647|5248.5767|5429.9702|5336.2495|5417.0591|5229.1528|5205.5625|5405.2163|5662.6323|5753.127|5759.9199|5769.7061|5643.561|5675.9341|5547.4985|5406.3252|5433.2119|5499.3013|5519.9707|5676.2295|5537.8091|5565.8398|5670.1016|5512.3999|5374.7358|5399.7881|5550.1704|5543.5283
01001|995224|/indices/sse-health-care|INDICES:CN|5086.8892|5242.292|5456.4351|5606.3223|5692.0142|5659.7422|5866.5181|6040.3076|6045.5225|5893.4409|5765.0234|5697.4653|5742.3252|5799.729|5843.9531|6083.1782|6219.2324|6108.6563|6063.8755|5932.6704||6031.8213|5856.0273|6045.9556|6212.6733|6245.2158|6501.2202|6500.8574|6487.1772|6640.312|6786.6353|6855.9048|6868.3779|6829.5913|6915.2432|6730.9028|6611.7388|6780.9551|6782.9287||6808.1108|6619.0479|6551.187|6508.8286|6700.3071|6535.2993|6700.5854|6719.3286|6959.1035|6929.1563|6745.8179|6801.9199|6912.4473|6869.0278|7001.0425|7078.8037|7067.4639|7261.605|7390.4126|7294.1733|7292.9688|7384.6533|7427.1924|7706.043|7748.8975|7504.0449|7294.8774|7296.0259|7359.9976|7525.312|7536.27|7679.335|7738.5762|7638.8892|7955.6704||7995.2622|7564.8589|7461.9727|7227.4414|7365.3799|7468.0566|7412.8076|7410.8125|7672.145|7664.9731|7535.3145|7499.0796|7131.7949|7167.6621|6911.0654||6558.7778|6541.9102|6835.3325|6869.6113|7018.4604|7098.6323|7335.2603|7446.4141|7385.0469|7612.2471|7731.0054|7984.8481|8281.4678|7911.8169|7623.5337|7533.9902|7482.0698|7115.9902|7273.2681|7354.4624|7404.1333|7070.3877|6969.2568|7459.8203|7496.1841|7977.3252|8110.4487|8162.6665|7906.7666|7863.5293|8115.3784|8076.4414|7888.3452|8030.1318||8469.9023|9042.8682|9121.832|9287.3828|9319.6709|9176.4814|9558.3379|9612.001|9720.3818|9563.1084|9728.9258|9314.8496|9226.9238|9428.7803|9511.1279|9825.3418|9721.4766|9702.54|9489.251|9369.7979|9361.7373|9148.0859|9526.624|10102.5391|10347.6602|10693.2354|10607.1709|11392.1875|11005.2646|11245.6465|11700.4883|11282.5732|10996.1406|11143.8105|11230.625|11075.2402|10848.5293|10699.75|10296.1387|10530.8828|10105.7861|9734.2891|9920.5986|9904.0781|9488.3115|9314.2939|9705.335|10121.3955|11119.7793|11597.1768|11515.4814|10977.3906|11224.4395|11105.5928|10582.6104|10622.0977|10155.9844|10085.5352|10057.9893|9509.6602|9519.8037|9278.7773|9513.6865|9703.1289|9668.043|9686.5908|9922.7158|9997.127|9578.8115|9448.4463|9469.5801|9545.1182|9905.8594|10443.6836|10128.3887|9868.2285|10207.2217|10472.4961|9925.6631|9781.623|9757.3232|9276.7383|8793.7012|8626.3359|8449.7676|8068.3711|7857.0049|7652.9326|7716.9219|7655.123|7573.5684|7540.146|7658.854|7524.2139|7445.165|7007.2412|7033.0874|6719.4629|7175.5283|7344.3491|7220.811|7242.9595|7132.125|7328.2246|6730.4102|6992.21|6747.5229|6590.6919|6469.3877|6354.083|6417.4556|6314.6206|6307.2056|6440.75|6762.1357|6700.3735|6785.6538|6625.1621|6557.4341|6640.4795|6509.8701|6382.936|6526.5186|6536.4624|6584.6455
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5407.5005|5503.5952|5624.5381|5610.2759|5702.1934|5666.4927|5767.1831|5805.9087|5829.3574|5793.2866|5681.1421|5789.2539|5776.4189|5864.7603|5903.6216|6032.3755|6018.6699|5952.3013|5850.5928|5580.0327||5313.9604|5493.5967|5557.354|5565.0913|5624.8066|5902.0918|5911.8164|5789.937|5930.145|6037.001|6095.877|6311.4541|6383.0576|6375.207|6326.3213|6236.2593|6414.7334|6494.2847||6451.2378|6471.4468|6569.6968|6684.3979|6729.9624|6610.3076|6866.7344|7131.7578|7195.4443|7094.5972|7051.4888|7103.7139|7168.1563|7083.9727|7235.1577|7197.4233|7097.3945|7114.3853|7242.3838|7287.4727|7336.6689|7327.9761|7552.3477|7858.0107|7866.8066|7823.7373|7533.4863|7459.2886|7472.2813|7617.5298|7573.5386|7627.3159|7664.1899|7665.0947|7865.3906||7730.0049|7417.6934|7372.2856|7152.4478|7278.5454|7435.5752|7467.2153|7437.6177|7406.834|7593.2246|7548.6367|7529.7324|7317.3442|7269.1724|7216.1704||7212.2202|7399.1719|7808.71|7801.4688|7864.3096|8111.1328|8294.335|8312.9043|8240.8545|8310.875|8473.1445|8552.082|8758.7451|8692.2109|8446.4365|8308.6182|8117.9336|7882.9126|7756.7007|7745.6846|7564.2319|7362.7891|7296.2661|7733.4438|7806.8086|8000.3242|8140.9458|8374.0098|8447.8232|8681.2744|8957.1504|8886.5869|8753.5029|8812.2939||9212.3711|9410.2021|9395.9063|9800.5166|9797.8955|9848.9648|10216.6611|10190.1533|10033.8447|10178.6543|10051.748|10058.877|10106.877|10083.4268|9956.6338|9892.2744|9904.1387|10096.3057|10256.9375|10610.0469|10625.3457|10573.2119|10358.1064|10306.0977|10628.6201|10817.998|10545.877|10486.6064|10192.4922|9977.0176|9814.1621|9648.1973|9301.3838|9396.6641|9426.9082|9286.3301|8998.791|8801.8574|8883.7373|9028.6904|8970.1807|8787.1631|8908.8076|8799.0313|8567.3447|8659.6592|9273.999|9814.2666|10359.4922|10464.4307|10247.2871|9939.0068|10428.6816|10290.5078|10251.7471|9955.6787|9193.373|8910.7334|8800.0947|8962.792|8931.8682|8785.21|8663.4492|8738.8486|8499.3301|8335.4229|8677.7256|8816.9404|8548.5|8326.165|8608.6074|8545.5889|8807.3184|9031.2578|8979.6865|9186.4268|9274.8701|9408.3652|9008.8486|8877.1758|9305.4717|9141.1328|7960.583|7654.5703|7570.4746|7486.6221|7456.8716|7269.0864|7592.9927|7603.1133|7564.4873|7240.9951|7264.1753|7247.1328|7211.936|6968.9702|7084.1235|7477.8491|7811.4639|8058.5835|8247.9834|8125.7129|7642.4258|7246.9136|7384.4146|7636.7505|7564.3252|7416.1753|7308.1313|7116.5186|7190.6211|6960.5786|6802.313|6733.6411|6799.2773|6730.0859|6841.2925|6770.1538|6644.5938|6883.8643|6799.6055|6792.7207|7120.3994|7180.3711|7228.1196
01003|995216|/indices/sse-industrials|INDICES:CN|2046.5764|2040.1727|2072.3887|2097.282|2127.1665|2112.9128|2129.3726|2136.895|2103.6875|2057.927|2089.9878|2096.6919|2058.6565|2067.0229|2042.071|2075.4443|2086.7646|2078.1538|2039.37|2023.0762||1952.347|1984.2983|1983.0627|1936.7236|1937.5259|1959.5052|1950.1923|1910.6926|1931.601|1966.5128|1993.1982|2046.0923|2055.8716|2049.46|2063.4956|2063.1736|2103.9836|2170.802||2190.4084|2176.1687|2204.4817|2245.3225|2292.7275|2283.811|2346.4333|2421.3311|2456.9729|2413.333|2402.9331|2418.1909|2421.0176|2389.4141|2405.8408|2411.0095|2367.9641|2413.938|2493.144|2524.928|2590.7854|2589.1819|2570.1504|2629.1062|2585.1421|2567.5984|2527.8748|2588.095|2608.1721|2657.9214|2639.9968|2589.7966|2584.7339|2569.2009|2637.3635||2598.9087|2533.4346|2521.7844|2475.2642|2538.7874|2586.8135|2633.3738|2620.6133|2597.1814|2599.3379|2636.2495|2638.0403|2601.2302|2585.1577|2578.5916||2564.4446|2597.9048|2734.5178|2734.9678|2727.5642|2770.7983|2822.2629|2767.0195|2801.7832|2857.1914|2888.4314|2931.4863|2959.4839|2930.3186|2865.4827|2791.125|2783.1396|2697.8103|2661.4907|2648.2922|2577.1936|2554.3137|2519.9397|2594.2539|2608.5217|2623.1904|2664.7815|2725.6299|2768.6294|2802.8535|2884.0745|2836.1875|2795.9475|2833.5842||2889.7854|2934.9402|2941.0522|3021.5554|3012.3823|3002.3711|3088.7087|3039.4077|2962.0684|3014.1255|3013.7314|3029.7612|3111.5266|3101.1719|3033.5867|2982.2327|3042.0171|3087.0854|3118.989|3173.5776|3208.082|3213.0586|3054.3066|2919.4949|2954.5166|2955.2058|2851.166|2865.5823|2825.1787|2803.8167|2824.4246|2779.7034|2680.5564|2693.6833|2683.8154|2659.8945|2639.0066|2580.3831|2630.6216|2629.2681|2634.4819|2600.4905|2655.4275|2647.0332|2608.9177|2612.5144|2714.0664|2856.6553|2930.0955|2972.4373|2919.6748|2801.8296|2985.6836|2927.3027|2966.175|2896.9392|2637.1365|2593.6794|2485.416|2487.5728|2509.5442|2473.6509|2415.4172|2408.1201|2333.1477|2316.772|2361.6992|2409.7346|2357.7292|2303.6187|2382.9387|2371.5708|2323.7739|2357.7993|2327.3877|2343.6069|2328.9497|2294.1892|2237.4358|2268.3242|2270.0559|2242.2471|2042.29|1955.12|1958.4656|1967.0752|1954.8647|1910.744|1979.8229|2002.9|1992.4397|1988.2008|1982.2845|1980.4742|1945.1356|1909.3137|1917.0358|1999.4954|2079.8699|2106.5579|2035.5205|2054.5129|1997.2056|1926.1022|2001.8647|2095.2568|2145.4329|2153.4104|2153.4795|2075.0129|2075.6648|2032.9869|1999.931|2001.4917|1971.5366|1989.3549|2034.4019|2017.5013|2020.76|2097.2754|2072.9316|2044.7721|2095.592|2137.4387|2146.1018
01004|995219|/indices/sse-information-technology|INDICES:CN|2723.311|2856.0554|2884.6521|2818.2458|2759.9607|2719.2739|2779.1382|2767.2683|2846.0796|2828.8198|2728.1487|2721.8423|2716.5012|2821.5327|2951.5469|3035.1021|3016.7766|3017.1743|2951.9607|2696.8206||2594.0708|2614.0881|2670.5083|2694.9861|2801.2317|3018.448|3034.2847|3081.8152|3166.7876|3160.0994|3149.8865|3245.1863|3318.0708|3307.3184|3187.7915|3074.792|3210.5671|3257.2185||3172.554|3179.177|3285.7803|3362.7451|3362.6575|3258.1042|3397.0557|3569.1191|3559.2439|3512.1941|3624.5627|3640.4136|3699.1079|3694.2068|3895.0388|3785.9324|3747.2083|3728.4121|3620.5376|3618.4214|3627.4893|3690.6563|3939.5386|4159.1831|4199.249|4236.0527|3830.2412|3774.834|3518.2249|3355.0608|3334.427|3314.8464|3460.9692|3415.6211|3384.0625||3329.9065|3125.9036|3083.678|3018.0537|3091.8181|3211.9893|3186.8687|3160.3738|3251.8972|3331.2446|3215.2253|3181.0686|3048.0447|2942.499|2814.5737||2895.7051|3080.3345|3227.5264|3212.4294|3195.0615|3385.0127|3495.4036|3586.6875|3556.2468|3317.5688|3353.1423|3407.6855|3490.6042|3576.2927|3414.2339|3409.4128|3477.5718|3369.0374|3293.5688|3280.0215|3211.9797|3070.4868|3041.2605|3324.3479|3357.9089|3544.9832|3674.9878|3899.7654|3958.0955|4061.905|4213.3789|4231.9785|4143.9922|4242.0815||4471.0723|4626.8521|4480.02|4768.0322|4760.5234|4758.0098|4871.3833|4911.4805|4880.9565|4882.8101|4878.5547|4858.2437|4772.9238|4554.6992|4506.4565|4508.6621|4545.3809|4529.6519|4510.499|4586.3525|4623.8574|4787.7388|4948.9546|4929.7783|5117.5156|5326.3271|5376.4688|5180.2305|5112.981|5055.4639|4958.6226|4859.958|4712.3555|4602.54|4562.3037|4514.9185|4298.5166|4187.981|4347.7705|4438.6382|4391.0225|4352.5713|4402.1899|4353.0391|4169.5986|4141.0933|4520.1108|4679.1133|4794.0308|4817.0396|4686.8794|4736.019|5040.2949|5178.1738|5171.7476|5027.2754|4761.3726|4742.2959|4789.3491|5026.999|4982.4785|4898.9932|4881.8257|5092.2646|4819.4985|4697.3818|4868.8481|4965.3569|4813.8164|4712.8521|4889.2637|4844.4272|5083.8594|5191.8892|5249.0205|5419.4521|5485.9009|5614.9385|5383.4932|5505.7637|6073.0742|6012.5879|5157.8633|5004.7959|4803.918|4790.1479|4743.1084|4586.6484|4901.4365|4919.4951|4857.3711|4570.062|4470.915|4520.4307|4485.8213|4361.4038|4409.0361|4710.8281|4870.6758|5303.0527|5604.7285|5384.3916|4864.0156|4558.354|4469.6587|4663.3252|4431.8032|4221.334|4066.5791|3976.1782|4110.7769|3958.3372|3788.5203|3616.4158|3774.2607|3762.0667|3711.3167|3792.5027|3595.1899|3741.8472|3691.3743|3730.292|4026.8396|3999.147|3997.4648
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3200.2686|3200.3589|3189.7222|3175.1057|3218.6421|3228.4968|3241.5454|3233.686|3242.656|3235.0659|3231.5913|3278.6687|3235.7366|3314.6152|3387.8213|3393.8184|3364.5847|3348.8794|3287.9983|3243.9167||3080.4067|3159.5623|3127.353|2973.5273|3041.6865|3141.1802|3135.1812|3186.2786|3250.6174|3245.1304|3219.8093|3259.9495|3269.7375|3258.9836|3194.533|3267.7371|3467.1926|3432.0186||3434.8308|3443.2432|3496.3796|3531.5474|3563.1177|3545.4783|3540.2896|3565.4363|3583.2581|3558.0046|3629.3279|3629.8821|3553.6238|3582.3652|3786.4731|3784.542|3760.2471|3690.3201|3513.8914|3651.5232|3859.3562|3808.0518|3838.0388|3889.8115|3951.0171|3855.4626|3711.0225|3751.5403|3723.6499|3609.4167|3550.1328|3331.2917|3347.1108|3181.436|3214.449||3149.3696|3058.6582|3076.5505|2915.0979|2896.3962|3015.8333|3117.4651|3039.7139|2915.1086|2894.6362|2850.0505|2864.832|2922.8293|2923.9109|2902.3779||2889.6035|2870.8257|2994.542|3014.1711|2989.3511|2981.9058|3011.9763|2947.1057|2902.4219|2962.7234|3016.0549|2963.0759|2915.5239|2911.7246|2892.6799|2850.5808|2829.9023|2800.9622|2697.8088|2631.3035|2607.5764|2551.3469|2537.8613|2662.3831|2744.4468|2875.0134|2866.3628|2927.4353|2927.0366|2983.3625|3113.5439|3138.0452|3086.2407|3091.9468||3120.9224|3241.561|3195.7063|3270.7141|3227.0315|3195.5215|3234.887|3081.0901|3093.884|3118.5579|3116.5872|3027.3953|2943.9741|2739.7822|2679.7837|2729.4534|2639.3501|2656.6577|2666.0413|2750.7527|2785.3474|2758.9829|2777.2566|2826.5232|2831.5833|2753.3059|2670.489|2761.5945|2809.5652|2826.2476|2890.7285|2851.8445|2839.1111|2801.5659|2724.5903|2717.0271|2672.5864|2640.2874|2659.8904|2814.8723|2877.9958|2842.3325|2942.4678|2919.7207|2918.542|2921.5149|3044.0037|3003.5981|3064.5317|3053.0642|3000.9221|2911.6748|3093.7214|3200.2886|3172.4385|3038.1248|2952.0007|2945.4028|3000.3196|3136.3149|3155.2747|3193.7568|3178.5515|3279.3113|3188.0298|3120.7615|3287.4043|3291.5596|3210.9604|3163.4316|3301.8694|3264.3352|3484.9082|3554.1741|3561.3367|3628.606|3561.2168|3660.5083|3611.2505|3645.0669|3934.6521|3926.3159|3473.9197|3361.645|3318.8535|3313.1919|3308.5972|3156.7693|3392.3701|3473.7388|3401.9338|3262.6882|3285.7375|3252.3491|3333.9883|3207.2251|3499.2742|3649.0432|3823.2983|3705.5208|3823.2097|3511.4905|3262.9065|3154.655|3277.6941|3460.925|3369.5898|3298.6311|3233.3113|3159.4241|3289.5054|3164.2493|3082.8357|3035.5681|3058.0493|2985.635|3036.6155|3004.7688|2956.6575|3065.0366|3030.9519|3042.6533|3225.6992|3211.0867|3250.4485
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2605.425|2553.6733|2640.8369|2686.2227|2715.3665|2799.7566|2852.7346|2803.6411|2823.8728|2744.1714|2824.6699|2843.8584|2801.1304|2738.8337|2616.1846|2626.1279|2599.0535|2622.9072|2514.6482|2505.905||2414.9656|2362.8335|2361.9548|2381.6653|2418.8701|2456.2852|2415.7036|2362.8806|2399.7415|2458.031|2447.2944|2439.1577|2427.6575|2409.2688|2423.5471|2410.6028|2466.5039|2496.2185||2527.553|2559.1992|2570.1067|2554.7708|2484.1511|2421.2378|2468.2449|2523.2725|2561.6348|2528.1848|2513.7668|2523.5701|2507.6609|2439.7949|2458.0251|2468.1133|2486.8982|2481.9675|2571.5581|2617.4709|2701.0076|2667.7825|2668.1721|2785.9238|2723.6887|2677.5215|2662.9673|2663.4651|2730.2673|2812.4766|2798.2239|2796.2466|2735.0078|2728.0381|2778.3074||2713.1558|2636.8066|2568.2148|2568.1482|2636.1069|2702.1433|2724.1919|2712.0193|2661.8958|2733.488|2717.8965|2627.1616|2636.6287|2677.0024|2704.1824||2779.8335|2853.4507|2977.0295|2964.4478|2949.0139|2976.1826|2952.5991|2918.1714|2850.9065|2877.1399|2880.5837|2874.7271|3056.1282|3014.0413|2967.0564|3081.5635|3039.9143|2841.3301|2839.448|2754.2817|2644.8684|2676.2349|2642.4265|2935.9119|3008.7295|2894.4102|2866.3035|2856.8596|2874.3372|3055.834|3054.2146|2961.5459|2882.0095|2869.6326||2766.7483|2805.1975|2829.8369|2834.2366|2822.6272|2898.9104|2951.811|2935.6565|2902.062|2892.166|2786.5979|2768.2183|2852.8228|3059.2869|3099.0471|3030.4167|3079.7593|3222.9048|3499.9067|3641.498|3503.7546|3264.4187|3013.5913|2865.7|2860.0435|2701.4495|2726.8748|2705.1646|2583.6401|2406.2937|2317.7839|2341.0952|2355.4912|2386.7627|2394.8022|2348.1387|2366.1401|2454.1125|2388.5967|2250.4285|2235.9448|2186.4722|2197.8232|2155.6262|2185.2263|2250.0098|2286.1167|2351.6165|2528.2742|2377.1128|2206.4893|2170.959|2182.9673|2168.2434|2154.179|2191.9961|2107.8237|2082.1663|2048.4067|2029.1198|2076.4707|2101.1655|2021.1785|1946.2361|1885.144|1820.4353|1817.5342|1828.0328|1774.2275|1743.7152|1828.4624|1821.457|1844.6901|1880.6259|1852.5748|1886.5524|1900.9137|1936.208|1834.9854|1781.8|1753.4797|1752.7571|1577.5353|1483.5133|1471.4501|1477.7405|1473.0116|1444.8455|1488.3171|1467.1016|1468.3254|1442.0713|1453.4897|1466.4717|1462.1178|1430.4886|1426.5688|1479.2238|1583.1484|1616.2354|1655.2084|1657.2808|1623.9609|1512.6487|1587.0078|1666.4651|1718.0599|1741.0579|1706.9156|1659.0667|1582.9233|1542.6237|1521.8875|1516.832|1494.5352|1497.4481|1523.0052|1524.1266|1507.7064|1564.6586|1553.4832|1546.0468|1603.9894|1656.7826|1641.6348
01007|995213|/indices/sse-materials|INDICES:CN|2320.4814|2299.7375|2325.5242|2341.55|2397.6816|2468.3672|2554.1299|2508.925|2497.8704|2440.8438|2478.1389|2494.1611|2440.5674|2392.7869|2294.4502|2258.9873|2229.3171|2183.6699|2098.6475|2084.0027||2020.4558|1962.5516|1956.3519|1976.8657|2029.4373|2060.7451|2054.0251|2001.8163|2021.6196|2092.959|2093.1504|2132.9558|2134.009|2150.9568|2176.8525|2148.5078|2186.8296|2215.145||2265.4626|2291.2959|2313.4929|2355.123|2324.7288|2258.9043|2304.4238|2373.8523|2397.9534|2353.2046|2314.4536|2292.7642|2238.6414|2201.3293|2256.6167|2262.5037|2242.7068|2238.8213|2265.146|2297.0549|2392.9058|2391.9287|2434.7688|2568.0356|2524.6377|2480.2847|2462.9592|2463.366|2509.0906|2592.4741|2602.6848|2625.4507|2565.4006|2524.3948|2585.5681||2502.0562|2418.02|2378.4065|2329.3496|2391.0486|2437.7097|2453.3406|2401.3794|2349.2761|2391.6814|2366.3196|2252.7539|2246.2114|2302.6953|2291.9297||2346.1685|2410.6194|2554.8621|2540.4348|2490.8894|2563.5276|2596.6077|2580.085|2516.4138|2540.115|2570.7056|2610.6794|2741.6252|2710.3523|2719.2937|2724.8293|2655.3962|2535.5085|2546.0396|2513.3962|2470.084|2474.438|2431.605|2649.3586|2724.0771|2737.3208|2688.4016|2695.5857|2689.9976|2923.282|2981.4111|2965.4246|2939.7576|2930.9753||2825.1946|2862.072|2907.6255|2935.0205|2935.9868|3007.5347|3084.6321|3039.1331|2999.7861|3004.1521|2903.7654|2916.9377|2936.9177|3086.0266|3128.4426|3066.0007|3083.0627|3235.5457|3451.781|3682.7683|3603.3816|3493.3796|3304.8462|3248.9771|3239.1709|3171.9958|3184.5388|3203.2529|3108.875|2949.2561|2764.6934|2760.8242|2829.8792|2865.7004|2911.4233|2879.7263|2890.2976|2971.7649|2964.3618|2859.8274|2803.0049|2745.5999|2797.9226|2733.2327|2852.2451|2938.5459|2968.6416|3090.3364|3353.0737|3246.76|3079.3293|2932.0901|2936.6089|2868.9231|2863.8833|2796.3257|2533.1389|2504.2141|2468.8213|2458.6035|2504.6145|2561.2935|2478.9941|2370.2803|2284.6921|2187.4666|2213.5518|2217.6992|2138.8777|2117.3596|2254.637|2251.2234|2290.9768|2327.0781|2284.9783|2308.2307|2306.0459|2352.6807|2242.0125|2205.3574|2160.2593|2149.1021|1952.9303|1857.071|1853.7347|1851.7477|1853.5468|1819.3577|1851.9526|1865.7638|1856.0305|1812.0526|1833.3121|1846.6534|1823.2767|1766.726|1779.5503|1835.3406|1957.7787|2012.3632|1985.7552|1991.9359|1958.287|1843.8424|1928.0271|2045.9576|2094.5281|2103.7151|2096.3508|2029.7463|1931.8895|1889.049|1840.9871|1849.1573|1808.5259|1787.7478|1814.3911|1804.2072|1789.0327|1847.7642|1832.8973|1812.0497|1872.677|1925.3184|1915.1753
01008|995217|/indices/sse-natural-resource|INDICES:CN|2932.3386|2874.6975|2937.1777|2979.1143|3002.5046|3100.0186|3131.8352|3057.2212|3077.7898|3004.5745|3142.8994|3162.5452|3107.8083|3042.6106|2915.093|2880.219|2876.334|2895.0845|2751.6594|2757.5723||2596.6565|2580.6592|2565.1511|2536.7688|2566.2932|2606.489|2538.2822|2481.0049|2488.6028|2566.6858|2537.5056|2547.8157|2536.3982|2528.5979|2550.4563|2549.1008|2612.7361|2642.7141||2684.9585|2716.1455|2729.9778|2692.4846|2635.6733|2566.2744|2605.7732|2673.925|2694.7925|2662.9797|2656.98|2678.186|2659.6423|2589.531|2620.8501|2633.2493|2642.7036|2625.7617|2721.4119|2771.3516|2888.3384|2834.6245|2820.8428|2934.0879|2857.0085|2767.7874|2731.9155|2723.2124|2771.7031|2826.8042|2789.3884|2804.8201|2744.2324|2758.0515|2809.813||2739.7378|2671.8315|2570.0537|2563.6042|2626.4546|2688.48|2723.9045|2717.4253|2672.3799|2732.1929|2717.2639|2630.8628|2642.8118|2688.0664|2722.2668||2779.6704|2855.4961|2981.4458|2966.5554|2931.7041|2964.1401|2892.8518|2860.2527|2791.2063|2802.6931|2774.5027|2766.9116|2925.9202|2909.8167|2884.6111|2993.3872|2951.4165|2762.783|2775.8379|2686.1555|2554.6687|2603.6892|2580.1609|2804.5801|2890.4641|2793.7644|2810.0833|2796.0183|2764.7004|2965.666|2976.262|2863.4565|2789.9561|2779.2542||2658.9099|2691.5933|2734.5605|2729.636|2710.302|2775.0303|2825.1116|2828.7078|2807.1675|2796.4001|2678.0862|2695.3818|2735.2273|2945.1724|2997.1367|2913.6462|2951.1716|3050.5093|3259.02|3433.7068|3341.6377|3182.9871|2930.4817|2744.0996|2754.7009|2662.0386|2697.2461|2666.4236|2535.2659|2417.051|2284.4155|2302.5366|2321.8232|2338.0132|2356.3616|2308.4167|2327.6555|2417.7126|2340.4175|2196.5869|2172.1548|2126.7214|2141.4409|2089.1428|2136.4209|2242.7617|2250.5898|2323.0923|2528.4048|2349.8245|2144.7185|2109.218|2162.5046|2127.8086|2117.2085|2144.7869|1999.1115|1969.9677|1944.6991|1935.5767|1982.0782|1982.7603|1883.5656|1804.0974|1759.1431|1674.3428|1706.045|1705.0695|1671.892|1648.4287|1743.2947|1733.4323|1756.0594|1793.2362|1787.8372|1825.9426|1816.4153|1876.4938|1796.0969|1771.5176|1801.6854|1800.6823|1597.309|1515.7263|1506.9629|1512.271|1505.6541|1485.8016|1528.8951|1502.6691|1503.0815|1477.4648|1510.9792|1532.5935|1528.9688|1497.6899|1497.5345|1537.5485|1629.1573|1661.7046|1709.6975|1718.0865|1692.8081|1577.8485|1674.7042|1758.5551|1816.1748|1846.5618|1796.9319|1753.9133|1666.2448|1622.4296|1603.1313|1605.8406|1573.4843|1576.5258|1605.501|1612.075|1595.0206|1658.724|1652.2069|1642.9227|1702.285|1749.2422|1734.97
01009|995203|/indices/sse-property-sub|INDICES:CN|4516.5391|4521.3657|4660.6685|4763.3203|4879.1362|5035.3643|5320.8164|5174.4175|4726.0889|4605.1064|4405.3989|4346.457|4425.5029|4541.27|4609.9321|4576.6704|4690.6299|4608.0542|4740.2554|4781.2158||4529.2559|4927.4834|4856.7847|4434.4546|4449.6587|4552.479|4605.2451|4704.8223|4712.7559|4754.1406|4988.9927|5060.5073|4993.377|5031.9712|4991.5615|5032.3413|5212.604|5397.6587||5578.7915|5604.2749|5683.6455|5892.0444|6063.2275|5886.9038|6057.4131|6099.2412|6305.3735|6049.7773|5531.7524|5570.8701|5616.5234|5717.9878|5838.4023|5874.1094|5951.3174|5807.4565|5861.6943|6117.1748|6590.5791|6342.3545|6124.4058|6365.9502|6361.0786|6218.7329|5995.5952|6248.73|6172.7085|6307.0898|6284.876|6208.3872|6147.2935|6146.5981|6223.3931||6164.0522|6259.104|6346.1406|6133.8564|6526.2588|6527.8184|6642.9014|6873.2803|6437.4009|6231.3223|5966.5298|5418.9663|5863.0723|6052.8789|6340.0806||6297.2305|6413.5186|6643.9092|6598.6396|6292.8203|6171.3369|6153.9375|5940.8701|6101.9053|6303.4248|6145.6196|6453.3193|6458.5801|6604.1729|6478.7227|6375.8237|6222.6377|6386.5381|6590.104|6734.9995|6572.0083|7044.1533|6961.3613|7334.6563|7485.8579|7312.2305|6998.8589|6670.1875|6405.9385|6783.084|6688.2915|6694.5879|6619.6611|6789.8887||6671.7881|6701.083|6746.9038|6532.7734|6290.7505|6277.9482|6104.6787|6193.354|6004.9395|6041.019|6080.8701|6144.0317|5692.0806|6061.6108|6176.6099|6135.8491|6095.3857|6120.5625|6193.6289|6266.3999|6168.6235|6033.1743|5673.9277|5803.3833|5862.0464|5402.0498|5533.0791|5699.8926|5896.3496|5937.0547|6071.6899|6073.3906|6144.877|6266.3594|6331.5049|6310.8921|6229.9087|6159.8027|6215.98|6324.9463|6516.9199|6454.1792|6433.8452|6436.7114|6481.4966|6572.7905|6495.2471|6718.3018|6725.2031|6283.9717|6091.5986|6109.7368|6305.5435|6529.1919|6357.7119|6284.0737|6328.5356|6467.77|6504.5801|6724.2451|7007.438|6866.0996|6784.1987|6782.6001|6672.5601|6699.2686|6724.6191|6690.0488|6598.2822|6593.5625|6904.3643|6891.9893|6824.9102|6892.8345|6926.2793|7151.2783|6968.7393|6814.855|6646.3354|6949.6206|7203.7627|7533.7632|6806.6533|6292.3633|6317.7388|6419.3867|6522.585|6365.3701|6438.1509|6503.1143|6494.2373|6530.6475|6491.0981|6510.7559|6475.4111|6456.9082|6515.46|6720.0459|6903.5303|7136.73|6830.8652|6743.7607|6699.3135|6365.5815|6680.9932|7053.2427|7255.5977|7226.7256|7219.0664|6960.541|6931.6104|6705.6714|6446.8945|6481.1636|6358.3389|6410.0352|6618.2329|6683.1685|6765.8672|6893.9819|6699.0835|6447.2065|6518.3828|6672.5659|6659.5562
01010|995215|/indices/sse-utilities|INDICES:CN|2835.7112|2772.8257|2750.6802|2815.1377|2794.6848|2718.0945|2656.2612|2650.0254|2598.7097|2577.6858|2628.7319|2669.5552|2637.5928|2551.2329|2540.5381|2529.5359|2583.7742|2557.8574|2453.8008|2471.8884||2369.6943|2376.5476|2335.6777|2306.1843|2305.1172|2332.3621|2262.7434|2241.4746|2252.2715|2221.594|2208.6973|2215.3723|2215.001|2215.2842|2229.7625|2208.0205|2240.2793|2223.6621||2230.5691|2250.0022|2284.0508|2242.5112|2312.854|2299.1072|2334.3337|2366.1543|2361.3699|2332.6953|2370.4163|2407.6931|2400.0347|2408.7168|2357.6213|2414.9612|2422.6599|2487.7593|2465.3564|2459.6187|2473.385|2408.1099|2343.8088|2325.1626|2299.1709|2224.708|2238.1067|2305.3362|2312.0757|2309.8081|2282.4377|2229.2073|2258.5659|2242.4749|2220.4568||2205.8481|2234.4153|2238.8635|2186.2737|2157.7588|2177.7507|2275.5508|2286.4734|2265.3044|2221.0171|2170.71|2156.3865|2296.6526|2337.6272|2346.4363||2265.8867|2309.0403|2469.5051|2500.5759|2408.594|2438.4114|2389.5227|2273.8672|2259.582|2306.8062|2408.906|2445.5835|2404.3928|2317.3376|2295.9978|2267.1963|2283.7434|2274.644|2256.0986|2237.7839|2194.4431|2156.2134|2138.627|2177.3384|2192.1941|2202.1145|2191.5786|2240.6924|2307.1982|2450.7078|2438.5349|2366.5227|2390.177|2441.7468||2371.5991|2423.0388|2412.8403|2606.0608|2682.4795|2660.0413|2605.5066|2423.1018|2332.2017|2242.4209|2174.5112|2245.3899|2377.1375|2448.7185|2400.6345|2541.4141|2642.0476|2665.8118|2714.9419|2395.2852|2405.5649|2284.1038|2057.2429|1975.2112|1949.788|1911.0101|1852.3718|1896.9504|1935.9404|1925.5463|1983.4838|1945.8091|1947.1432|1954.8424|1939.4609|1950.2842|1939.7654|1939.2358|1917.5225|1916.3674|1949.6897|2000.788|2012.3677|2032.2592|2048.2769|1991.9207|1989.4222|1862.0074|1846.3958|1809.5735|1753.5114|1812.1512|1834.0486|1839.6805|1862.4567|1862.5647|1904.6158|1900.1782|1868.666|1896.3866|1946.4498|1930.311|1891.2853|1907.2966|1880.689|1850.3671|1896.6864|1896.066|1876.6719|1860.5959|1942.8177|1940.8375|1947.236|1954.4041|1954.0854|1976.8381|1902.8776|1900.6094|1890.2911|1908.6016|1931.5369|1902.8466|1801.7136|1749.8544|1735.9944|1743.0416|1752.5767|1721.1848|1728.7419|1739.6705|1741.4855|1736.4087|1732.1421|1747.2236|1748.7336|1737.0969|1733.8232|1750.6829|1801.4645|1825.3601|1797.5908|1807.6858|1770.8361|1756.0046|1815.8329|1882.3107|1922.991|1937.2758|1942.1848|1920.442|1940.707|1908.2773|1902.0284|1890.5063|1866.8809|1898.9167|1916.3295|1916.5374|1912.478|1955.6671|1946.3531|1923.4326|1980.929|2008.1968|1999.4043
01011|13767|/indices/cxpdx|INDICES:DE||458.69|460.72|470.82|472.11|475.2|484.68|467.82|468.52|461.15|458.62|452.76|457.46|453.46|446.66|431.33|434.09|430.89|425|417.49|412.97|406.79|417.09|403.3|397.32|399.41|398.41|394.05|393.03|401.22|400.32|395.86|391.79|392.77|388.97|371.2|357.09|373.89|380.97|375.43|377.26|379.02|379.88|381.52|382.61|382.24|393.46|400.48|396.15|398.21|392.5|381.94|378.87|380.18|379.34|401.94|403.57|401.3|400.57|393.54|380.68|381.6|389.69|389.79|385.67|379.34|378.85|382.24|383.26|390.46|389.95|390.23|398.69|399.15|399.52|393.25|384.93|380.1|364.1|350|350.9|369.08|368.71|369.36|365.13|374.12|368.67|329.81|331.84|332.03|326.64|327.92|321.41|337.21|363.18|357.52|357.2|365.07|374.6|375.67|373.4|358.02|354.7|348.57|352.62|359.99|362.11|374.93|395.22|399.27|398.82|398.62|394.99|420.66|419.19|426.88|419.69|420.78|409.66|406.94|414.03|398.27|414.66|420.13|435.44|438.69|432.28|431.39|451.86|455.92|454.24|447.01|441.31|437.46|434.1|427.45|457.03|473.83|476.85|476.03|458.94|463.95|457.51|463.47|476.54|472.85|476.84|479.94|480.29|469.7|472.14|477.8|476.35|474.94|477.82|476.78|474.53|476.08|469.58|472.63|474.03|469.59|465.59|465.36|467.25|474.74|476.72|468.36|462.92|458.71|451.58|452.78|459.09|454.63|455.56|458.32|465.22|458.54|441.55|430.15|426.52|426.67|438.63|436.87|432.12|436.37|427.88|414.61|411.41|415.93|424.05|395.54|397.14|407.44|412.61|413.17|405.17|405.85|416.84|413.96|409.75|407.13|388.55|398.94|382.79|380.6|387.21|380.5|383.5|383.63|380.87|379.38|405.18|407.13|390|370.95|353.73|347.34|350.88|334.03|337.89|332.5|313.67|313.93|306.53|361.73|392.79|424.86|433.97|430.58|426.2|427.99|431.64|421.89|420.67|419.46|420.24|415.86|407.37|408.31|406.57|391.89|397.77|405.5|400.98|396.13|389.12|385.47|386.35|380.13|381.91|381.95
01012|13778|/indices/cxptx|INDICES:DE||442.72|433.23|429.92|429.46|421.37|419.85|418.96|416.28|413.16|413.78|401.69|413.12|412.26|411.62|401.79|402.3|407.9|403.51|409.07|407.38|413.48|420.77|425.76|420.44|412.09|410.96|396.85|398.11|415.86|413.14|405.49|398.99|395.06|394.18|389.2|372.42|374.69|375.21|363.77|372.51|376.72|379.57|364.19|360.56|352.59|346.12|346.43|365.04|366.32|364.5|366.13|368.1|368.18|359.26|357.09|360.29|386.41|401.64|404.59|396.65|397.32|407.29|410.18|411.46|411.74|394.65|389.78|388.04|382.25|382.15|379.47|369.21|362.35|366.43|361.51|365.1|362|350.21|337.77|338.91|344.07|346.43|351.54|351.79|342.71|349.37|347.48|339.96|321.93|315.71|324.41|322.75|337.73|345.91|345.43|337.89|339.31|341.98|340.37|337.21|332.9|342.05|344.69|345.82|342.56|337.47|325.98|346.34|345.91|342.72|331.73|329.8|323.2|324.01|319.05|314.76|313.07|304.93|297.6|297.44|288.14|284.1|301.37|310|310.85|305.98|293.25|287.76|285.8|292.47|290.19|285.99|286.83|284.4|283.65|296.34|298.22|299.83|293.93|287.16|290.69|292.28|305.36|307.41|306.23|304.54|317.84|318.06|323.68|323.9|318.2|304.51|308.35|312.54|315.74|308.78|307.94|307.87|307.95|305.76|298.24|296.93|298.76|290.64|286.27|278.37|278.25|282.28|287.91|286.67|280.5|281.21|275.75|251.53|252.84|250.1|251.87|254.18|254.94|253.87|253.41|256.22|251.93|249.1|252.36|251.94|254.41|253.03|249.76|251.23|239.24|224.74|237.05|243.65|246.47|243.29|249.24|256.68|258.06|261.26|256.13|256.96|259.29|246.99|245.73|256.97|253.95|253.43|252.14|251.51|248.76|247.37|246.02|234.38|229.54|225.23|221.71|219.9|208.46|206.6|205.07|197.88|200.09|200.14|233.77|241.85|264.93|268.42|252.88|241.62|242.72|242.36|240.87|241.51|238.76|239.12|242.39|244.48|248.36|248.69|247.83|250.14|253.81|257.78|263.28|257.93|250.32|249.22|249.56|247.66|246.97
01013|13764|/indices/cxpax|INDICES:DE||2008.87|1976.3199|2049.3701|2103.78|2091.7|2117.49|2170.21|2126.3|2173.45|2171.0801|2247.5601|2276.47|2258.28|2179.3501|2169.51|2175.4299|2185.1699|2229.26|2156.3999|2084.7|2041.3|2020.52|1923.99|1923.26|1989.37|1997.02|1967.36|1994.96|2038.25|1986.37|1893.37|1895.87|1898.64|1852.88|1855.76|1878.5|1977.48|1983.7|1978.02|2010.28|2038.99|2048.1799|1999.48|2041.97|2063.26|2085.5|2156.78|2232.21|2227.8999|2209.0801|2217.3601|2259.95|2245.73|2283.05|2314.01|2238.5801|2187.5|2170.5601|2171.8601|2100.6599|2064.1201|2016|2056.6001|2050.53|2045.35|2029.63|2015.14|2086.79|2158.1799|2142.1201|2096.3899|2079.8799|2065.3701|2064.1499|1954.87|1935.59|1960.6899|1893.28|1771.58|1808.21|1844.33|1846.74|1857.35|1815.52|1859.99|1846.87|1732.97|1700.5699|1671.58|1598.15|1598.96|1652.1801|1745.4301|1765.7|1700.34|1716.5|1713.91|1809.5699|1795.75|1794.6899|1723.0699|1725.92|1661.25|1665.98|1749.1|1831.87|1858.6|1942.05|1946.64|1864.7|1836.99|1796.14|1786.91|1741.67|1772.49|1699.53|1760.22|1817.3199|1744.41|1756.1899|1657.95|1957.64|2063.1299|2094.6499|2061.54|2000.63|2032.0699|2125.04|2125.3401|2115.3701|1975.85|1961.61|2062.78|2036.61|1966.5|2084.5601|2108.9299|2065.72|2072.76|2040.73|2001.63|2008.05|1934.48|1920.76|1854.49|1885.08|1863.76|1888.45|1862.95|1934.86|1964.14|1974.46|1948.78|1959.28|1964.38|1981.75|2019.9399|2065.8701|2109.1599|2132.9399|2124.8|2018.76|1952.59|1905.33|1928.87|1963.42|2045.95|2040.96|2050.6399|2006.28|1970.6899|2005.28|1817.98|1774.53|1657.85|1654.97|1633.1899|1635.63|1566.04|1564.88|1509.67|1528.51|1550.89|1520.23|1547.27|1493.91|1491.4399|1531.87|1475.25|1418.7|1295.1|1298.6|1313.8101|1313.42|1327.34|1263.4301|1241.98|1298.73|1302.76|1243.45|1223.88|1202.6899|1216.04|1158.88|1187.53|1220.79|1183.8|1142.97|1124.66|1125.76|1128.6801|1233.96|1195.79|1115.9|1017.23|1001.01|984.71|1047.53|952.17|969.35|948.95|865.71|932.26|812.27|1073.95|1176.6899|1236.86|1339|1332.98|1337.25|1333.7|1412.85|1455.8101|1460.92|1446.35|1432.66|1471.1801|1487.34|1449.4301|1480.48|1469.4399|1513.97|1510.96|1466.38|1445.08|1392.21|1318.25|1308.17|1314.4399|1339.86|1345.52
01014|13781|/indices/cxpyx|INDICES:DE||1961.71|1975.01|2025.28|2031.39|2005.79|2016.62|2024.39|1991.37|1946.88|1928.55|1881.11|1797.85|1832.33|1837.92|1818.3101|1847.47|1751.67|1765.67|1763.4|1712.25|1705.24|1698.67|1690.9399|1748.34|1765.12|1781.9301|1772.37|1822.87|1841.33|1832.09|1809.27|1752.64|1721.47|1682.33|1670.0601|1651.6801|1670.8199|1655.52|1650.4301|1651.4301|1695.23|1731.9|1774.61|1764.09|1776.35|1779.49|1751.63|1763.42|1762.85|1705.53|1699.02|1727.75|1729.73|1719.27|1717.4|1648.01|1638.41|1679.09|1703.51|1700.8199|1701.34|1678.17|1676.24|1675.28|1662.62|1640.02|1523.6|1530.63|1547.3199|1543.54|1539.0601|1548.14|1585.42|1599.9301|1535.41|1556.47|1522.4|1487.05|1415.89|1415.72|1408.35|1409.02|1410.01|1407.84|1415.14|1411.85|1285.74|1244.91|1326.47|1303.23|1352.01|1378.86|1438.33|1506.39|1468.11|1534.66|1582.66|1642.42|1627.89|1641.29|1615.0601|1624.28|1549.9|1559.73|1584.5601|1564.47|1570.13|1660|1666|1599.22|1640.65|1606.67|1665.78|1672.15|1729.92|1700.65|1741.9301|1768.79|1754.0601|1746.52|1710.38|1799.0601|1907.47|1920.9301|1961|1969.38|2006.17|2052.46|2049.4099|2071.3701|2027.3101|1997.98|2024.67|2078.5701|2042.5601|2178.3401|2215.77|2259.8401|2274.6001|2173.2|2149.3301|2124.3701|2099.71|2203.1399|2222.26|2277.52|2290.0601|2311.3701|2331.9299|2375.9399|2404.3601|2470.25|2358.79|2370.1101|2396.48|2397.95|2382.3|2337.99|2291.5601|2306.01|2313.3301|2323.8|2305.76|2250.98|2201.6799|2138.1101|2209.2|2210.55|2200.3701|2117.8301|2157.22|2187.6799|2205.47|2133|2138.1001|2179.6799|2157|2103.6599|2110.26|2177.9099|2184.3999|2225.51|2231.3701|2173.96|2202.1499|2140.5|2084.45|2128.6699|2134.26|2244.5801|2078.3|2114.8201|2143.0701|2149.28|2128.6699|2094.3999|2121.46|2110.73|2066.8701|2048.1399|1989.16|2015.01|2018.6|1921.91|1922.28|1947.05|1910.38|1941.27|1927.66|1905.2|1910.9|1979.62|2000.1899|1832.8199|1740.65|1699.99|1700.13|1739.37|1736.03|1751.9399|1729.51|1657.8199|1663.9|1536.52|1811.24|1978.4301|2153.8701|2215.4099|2190.3799|2211.5701|2295.8501|2315.5801|2300.5|2276.6101|2180.1399|2192.3701|2177.3|2145.51|2181.3|2178.1899|2132.1799|2105.8899|2166.49|2131.5601|2133.6299|2165.5801|2140.8|2175.8|2157.3899|2129.6799|2163.9299
01015|13776|/indices/cxprx|INDICES:DE||233.46|240.38|249.97|253.5|253.19|256.55|264.33|253.45|251.82|266.14|266.13|272.74|269.03|256.58|249.51|241.58|234.83|236.15|236.06|242.35|226.48|238.51|239.53|235.6|248.31|257.85|256.35|273.21|277.23|277.1|277.15|284.34|293.62|273.1|273.48|276.94|280.8|289.2|287.76|299.1|318.67|323.31|334.61|336.1|329.35|339.33|350.84|359.77|358.93|352.41|349.08|340.04|326.9|312.37|314.06|313.72|324.95|335.69|348.46|349.45|354.5|358.92|347.55|341.82|335.94|335.13|312.46|330.38|361.42|352.79|362.17|375.5|422.5|429.03|415.87|422.33|412.77|381.21|351.43|350.08|369.44|354.3|356.68|346.21|378.61|369.75|304.19|304.28|295.87|281.84|297.59|290.55|318.39|350.43|341.56|336.67|370.21|413.83|397.26|405.64|368.18|378.35|365.83|364.88|364.4|351.03|378.02|422.99|420.66|400.76|397.85|386.72|428.68|419.89|446.68|460.08|519.57|495.98|492.01|497.24|479.39|552.29|559.85|597.37|660.01|700.87|674.94|708.31|721.02|803.44|795.05|786.76|825.35|877.29|940.69|980.39|991.31|907.47|908.12|904.7|910.77|890.67|884.17|946.18|985.15|1025.22|1036.85|1043.91|1025.1|982.1|975.75|988.45|1008.17|1002.92|992.18|1010.35|976.93|946.24|953.99|963.4|942.17|926.3|887.58|921.79|968.05|1004.45|993.27|985.52|940.67|904.94|910.24|898.31|867.11|894.26|961.62|1031.1899|1021.78|1012.8|1026.47|994.16|964.35|989.85|914.62|886.68|891.43|820.69|786.57|766.24|766.69|845.33|828.83|771.03|809.03|811.56|770.08|768.14|733.51|703|689.07|729.67|725.45|722.66|720.25|715.81|694.8|701|703.38|723.63|714.04|667.95|649.26|631.32|622.58|617.27|612.82|600.92|584.02|532.8|502.8|498.65|466.2|451.78|450.32|414.8|466.79|499.31|526.48|546.33|542.18|517.86|504.23|515.61|519.24|501.87|507.95|506.15|498.42|476.78|443.77|435.28|424.43|419.95|419.95|428.4|434.64|437.29|413|413.18|411.7|429.53|435.65
01016|13765|/indices/cxpbx|INDICES:DE||154.42|152.71|161.08|161.8|164.13|164.04|162.77|158.09|159.73|162.02|146.49|147.8|147.25|143.11|138.61|133.49|124.94|121.57|120.25|120.05|124.38|123.46|119.89|122.14|127.85|126.4|121.69|121.22|119.97|119.16|118.14|115.85|114.59|109.63|109.69|107.24|106.13|106.01|108.98|109.57|105.39|105.86|105.45|107.53|104.24|104.7|106.37|107.62|111.4|109.36|106.8|103|101.79|101.34|104.42|102.87|101.45|102.57|101.7|99.77|101.29|103.11|105.36|101.7|98.36|96.05|101.26|110.63|118.82|118.17|117.42|118.88|113.76|117.28|115.98|112.96|110.53|109.54|101.75|101.52|94.86|95.34|95.82|97.89|96.72|94.56|93.8|93.87|87.25|85.22|80.36|84.52|90.5|89.74|86.07|81.7|80.12|86.63|86.39|84.2|80.77|81.75|76.49|77.42|87.03|95.39|91.77|99.48|100.42|98.06|90.19|84.97|89.78|94.77|99.74|103.11|102.98|104.77|102.4|97.82|88.02|104.1|120.7|120.44|124.16|117.21|105|104.54|107.92|107.26|97.49|96.36|95.78|97.54|94.82|98.62|99.49|97.72|99.38|99.41|98.23|97.75|96.83|92.8|89.72|92.22|90.27|88.61|88.45|89.31|90.42|88.16|89.94|87.56|87.8|91.4|92.05|92.87|97.15|102.11|102.95|102.4|99.5|98.42|94.36|94.81|86.23|86|87.53|86.61|87.78|90.41|92|88.5|88.84|80.35|76.26|77.47|78.14|83.33|84.83|81.97|78.74|76.73|77.86|81.54|82.75|81.3|76.79|75.54|69.81|68.68|68.63|67.12|68.04|61.66|64.24|67.13|70.84|71.05|71.34|68.45|70.7|67.67|68.33|74.65|73.89|72.35|70.29|70.23|70.99|76.13|71.79|65.73|56.26|54.88|55.49|60.32|50.82|54.11|54.22|51.25|58.24|51.61|58.92|72.99|83.29|92.66|92.76|85.63|78.31|73.41|74.59|76.15|72.56|69.37|70.44|69.28|66|66.94|66.6|69.21|70.44|70.57|70.8|69.55|65.71|67.13|69.34|72.24|73.16
01017|13771|/indices/cxpix|INDICES:DE||2199.78|2179.22|2181.0901|2218.1799|2202.3401|2202.6599|2192.6699|2185.9399|2062.1899|2077.26|2032.8|2065.6299|2162.9099|2152.7|2125.9099|2090.1599|2036.95|2002.4|1985.88|1951.05|1919.83|1917.95|1925.66|1914.53|1874.5699|1877.33|1853.89|1859.78|1910.76|1882.3101|1845.39|1832.99|1782.97|1772.85|1780.45|1754.05|1776.86|1789.45|1758.5601|1798.1|1809.54|1816.78|1728.1899|1741.08|1722.8199|1722.05|1720.4399|1678.3199|1689.88|1654.77|1627.35|1661.34|1653.13|1618.22|1612.92|1651.08|1640.45|1636.23|1639.29|1643.36|1630.7|1623.25|1601.35|1575.17|1554.72|1530.26|1507.58|1554.0601|1586.53|1588.0601|1571.51|1574.11|1588.67|1583.3101|1594.16|1577.6801|1559.7|1530.8199|1466.25|1475.25|1484.49|1475.5699|1472.45|1461.03|1447.34|1420.08|1338.49|1300.75|1250.71|1217.75|1224.8|1202.78|1261.89|1286.67|1228.14|1223.03|1216.4301|1251.4399|1248.03|1219.74|1197.67|1202.0699|1213.87|1241.74|1235.1801|1247.26|1256.08|1305.23|1309.4|1309.4399|1323.87|1327.9301|1341.64|1348.13|1373.63|1355.38|1347.87|1363.75|1338.98|1347.67|1314.04|1300.83|1380|1435.08|1463.59|1462.96|1460.1899|1443.28|1448.09|1415.2|1347.3|1328.3199|1324.84|1317.73|1286.59|1314.62|1324.45|1331.15|1323.72|1297.75|1283.59|1272.87|1269.64|1261.12|1238.1801|1261.2|1268.4301|1294.6899|1297.52|1290.04|1296.87|1284.99|1297.58|1293.89|1307.36|1311.59|1316.58|1330.6899|1361.99|1333.28|1333.17|1330.7|1345.3|1343.0699|1341.77|1314.37|1322.13|1330.83|1336.98|1326.1801|1302.51|1316.76|1308.48|1277.34|1234.22|1198.66|1187.34|1189.15|1173.91|1216.05|1225.0601|1243.23|1225.2|1204.34|1225.05|1198.65|1209.9301|1211.23|1208.66|1190.84|1044.13|1009.3|1029.59|1058.52|1059.51|1046.4301|1106.47|1156.25|1168.66|1176.0601|1166.46|1142.66|1158.35|1138.2|1148.4399|1188.25|1167.12|1173.3101|1156.5|1142.58|1146.22|1196.37|1199.05|1060.02|974.91|980.69|986.79|1037.12|970.38|968.94|956.53|917.81|946.84|825.72|1069.4301|1169.2|1318.8101|1351.49|1347.12|1322.37|1286.83|1290.01|1278.12|1283.5|1280.37|1278.99|1284.97|1277.49|1258.5699|1255.8199|1260.67|1252.64|1268.76|1252.8|1257.09|1230.41|1202.78|1204.15|1190.48|1188.27|1182.3
01018|13775|/indices/cxppx|INDICES:DE||3521.4399|3624.79|3724.1101|3737.53|3674.25|3714.8899|3761.1699|3664.55|3649.3401|3603.3401|3569.98|3650.8799|3735.52|3750.5901|3683.4299|3696.1699|3721.3401|3736.0701|3721.8799|3705.1299|3671.4299|3720.6101|3734.6001|3761.01|3835.1299|3820.72|3784.8999|3745.6799|3730.71|3684.22|3661.97|3857.3101|3879.8701|3827.7|3800.23|3719.3899|3850.51|4052.52|4103.6802|4183.3999|4298.2798|4333.73|4452.9399|4445.4199|4393.7798|4492.2202|4523.8398|4590.6099|4566.2002|4468.96|4321.8901|4310.3501|4305.6299|4475.5801|4517.4702|4497.3701|4527.9199|4550.6401|4564.5098|4664.6699|4673.4102|4655.29|4702.7998|4715.8701|4688.4399|4597.7598|4490.8301|4528.54|4611.3101|4671.7998|4727.9502|4816.8999|4955.4399|4687.8901|4617.2998|4720.8901|4676.5601|4331.1001|4232.3101|4198.5898|4463.3999|4483.0098|4510.0801|4481.1001|4447.4302|4351.4199|4270.7998|4223.9102|4155.2798|4090.28|4147.04|3994.3|4247.8398|4568.9502|4448.6802|4443.8599|4599.46|4668.3599|4636.8398|4759.6099|4726.29|4750.8599|4692.54|4724.9702|4672.1001|4699.5898|4835.2202|5090.21|5146.7598|5109.1802|4978.2202|4837.0098|4928.27|4984.8599|5200.0098|5245.77|5242.1001|5110.6499|4984.9199|4936.1299|4685.1602|4725.73|4786.0898|4860.9399|4946.1401|5073|4929.46|5017.7002|5075.8501|5251.9502|5236.23|5155.8901|5171.4502|5150.4302|5103.5601|5256.1201|5274.1699|5243.2798|5318|5211.0298|5194.2402|5056.98|4962.1201|5167.23|5219.8398|5203.8501|5314.2798|5317.0498|5350.0898|5321.52|5218.25|5169.79|5137.4702|5133.25|5071.8398|5069.27|5016.5498|4972.7402|4968.96|4947.7402|4825.6201|4944.9199|4931.6802|4888.4399|4873.1001|4877.5801|4834.6602|4762.2402|4708.75|4646.0098|4657.4302|4611.1001|4559.8398|4544.2402|4661.0801|4816.7402|4771.1699|4764.8599|4651.25|4685.8799|4613.9102|4578.6099|4391.6699|4360.4702|4416.1099|4321.1299|4381.5498|4345.0298|4355.3398|4316.25|4238.6899|4089.96|4232.8701|4366.3901|4340.73|4491.3599|4542.4702|4577.52|4463.2002|4539.5498|4588.1899|4525.98|4518.9399|4574.0098|4642.7002|4830.04|4755.96|4839.5498|4817.1602|4949.7002|4811.7002|4810.6001|4746.3701|4670.9502|4564.6802|4424.8599|4399.1699|4447.7002|4263.8101|4133.7002|4074.04|3847.25|3748.8101|3607.6001|4287.0801|4523|4873.3799|4987.27|4960.3799|4935.1699|4845.48|4895|4808.3101|4804.0098|4684.2202|4740.7798|4667.3398|4649.0601|4614.9399|4605.7002|4613.46|4532.8198|4560.9102|4440.6299|4245.4102|4257.96|4123.6099|4206.3999|4304.0601|4325.7798|4333.02
01019|13773|/indices/cxpnx|INDICES:DE||10823.46|10785.9805|11084.5596|11349.9697|11479.3096|11377.1299|11606.9697|11669.2803|11166.8203|11221.5596|11351.2002|11418.9297|11478.6904|11465.1504|11336.1699|11265.1299|11013.46|10921.9004|10423.0195|10251.29|10184.2598|10029.0703|9963.3096|9800.6797|9804.1602|9875.04|9770.0596|9711.5303|9701.3896|9499.4102|9232.0498|9020.1904|8919.3604|8378.5898|8318.5498|8177.6499|8415.8301|8609.9404|8601.1797|8625.3604|8767.8301|8839.71|8965.5801|8977.21|8847.8096|8899.0303|9179.2803|9425.75|9383.4297|9319.6201|9317.6104|9394.6699|9442.5596|9738.1904|9765.1299|9460.9404|9434.8203|9497.5195|9585.0801|9168.9404|9283.4404|9229.8604|9213.5801|9084.2598|9193.4502|9112.7002|8936.3701|9017.7305|9231.5303|9088.8398|9093.3203|9113.1602|8865.1504|8771.4805|8802.9902|8777.0596|8621.3496|8338.3701|7976.29|8026.73|8241.8496|8113.3999|8117.1802|8110.8901|8043.2402|7752.1299|7361.0601|7182.5498|6903.71|6723.3901|6664.2798|6424.7202|6564.4902|7049.9702|6864.48|7061.3999|7241.79|7571.6802|7519.1299|7381.8398|7302.8301|7253.5098|6898.4902|6810.02|7041.8999|7133.0498|7452.7002|8102.0801|8080.7202|7927.5801|7696.8198|7549.9902|7876.9702|7769.8999|8065.3901|7653.0498|8089.77|8401.4004|8322.0898|8337.9697|8020.6001|8258.6904|8552.6104|8816.3096|8787.5498|8599.3096|8589.8896|8966.5898|9074.8096|9279.6299|8984.1201|8855.5703|8800.2002|8856.9404|8603.4502|9048.04|9143.21|9046.21|8814.0498|8665.7197|8653.79|8652.1904|8532.6602|8942.3496|8976.6299|8957.3096|8936.7998|8885.6396|8756.2197|8766.6699|8833.2305|8844.8203|8657.1904|8483.5|8486.4102|8477.2803|8557.5801|8541.0098|8599.2002|8491.7197|8479.5303|8416.8799|8432.0703|8471.5801|8425.6699|8503.1602|8585.9902|8586.6699|8523.4805|8453.3398|8208.4199|8362.4502|8221.7695|8103.6299|8118.0098|8081.1001|8078.4302|8091.8799|7895.5698|7868.0298|7704.4302|7699.6499|7478.6899|7338.8799|7292.0298|7241.8101|7154.1899|7150.96|6969.7598|6982.7002|6307.1699|6244.9702|6330.1499|6332.4102|6316.7002|6134.9399|6154.73|6289.73|6290.96|6386.0601|6305.4502|6197.54|6341.9902|6103.5601|5966.1201|6148.4302|6048.2002|5831.46|5757.27|5718.8901|5704.23|6226.6802|6117.3701|5434.0898|5026.23|4843.79|4840.4302|4966.7202|4588.5801|4733.4502|4741.25|4541.5801|4699.23|4443.1201|5797.3999|6373.8101|7201.6001|7360.5298|7553.6099|7555.1602|7662.4702|7695.04|7644.0601|7639.8701|7630.3999|7624.8799|7575.0898|7474.5298|7537.8198|7545.6299|7528.27|7505.8101|7416.4102|7103.3398|6926.1001|6797.9502|6653.9702|6695.7402|6674.9502|6757.96|6809.5698
01020|13777|/indices/cxpsx|INDICES:DE||55876.3984|53373.1406|53999.3711|53285.3516|53634.4492|53819.9883|52426.8203|51797.9102|50900.5195|51713.2813|50811.1914|52149.4883|53145.6211|53781.4883|52589.9883|51814.6094|52203.4883|51250.3711|49958.1602|49755.9102|49916.8711|48961.1484|47989|44290.5781|43087.0898|42059.3711|42002.6211|42495.9492|43864.1719|43998.0508|43478.6484|42415.5117|41211.4609|40261.8984|39021.4609|37734.1992|38675.6484|37867.4492|37182.9805|37516.3516|38135.0898|39233.6914|39349.5391|39088.6094|38984.7188|38193.6094|37963.2305|37498.7695|37218.5586|38685.1914|38525.6406|37618.2383|37512.4102|37792.1602|38193.3203|37506.25|37541.5313|37627.6914|37679.5391|36894.2109|37015.3516|37180.0508|36374.3086|35114.1289|35140.8398|34860.6016|34522.8711|34172.5|34061.0586|33124.2695|33248.6094|33713.2813|33793.6406|33925.3711|32597.2695|33053.6914|32569.8008|30831.9004|29571.5703|30037.8594|31938.8906|31884.5605|32269.5703|31961.5|32165.0605|31817.2793|29521.1191|29641.2891|27656.8105|27074.9805|27002.2402|25785.9395|26108.9199|27715.0195|27083.4805|26902.4902|28518.0098|29400.3496|29650.3691|29570.8203|28732.2109|29104.7598|27856.7695|28096.4004|29271.7109|28897.1309|28066.8008|30321.2402|30346.6504|29812.8496|29375.9492|29227.1895|30127.7402|30647.6797|31230.9395|31279.9297|32412.1406|32720.2598|32417.2793|32343.9102|31357.8809|31549.2793|32127.4297|33199.4609|34667.6914|35219.7695|36566.6719|37528.2188|37826.5313|38972.9414|39052.9219|38446.9609|38460.5195|37674.6406|36924.8711|39159.1484|39474.1602|40298.5898|40348.3203|39103.8516|38862.5313|38722.2109|36651.4414|38685.5117|38710.2891|38953.9219|39990.8086|40121.3516|39530.8789|39460.0391|39152.5|39017.5117|37785.9609|38460.1719|39109.7188|38812.0781|37447.0195|36990.8008|37417.7891|36547.2695|36015.2813|35994.8203|35628.9414|35558.4609|36376.6992|36940.2383|36973.4492|36223.1992|34677.1094|33343.0313|32668.1309|32673.0703|33527.4609|33130.6484|33182.1484|34487.0313|34634.2891|34770.8789|34938.3281|33544.0313|33528.9492|34081.5313|33900.5781|32915.3984|33408.4219|32450.3105|32479.2109|31926.9395|32311.4805|32220.1094|31370.4297|37529.6211|40452.6992|40894.1602|40165.9492|40516.5313|40886.7383|41627.9492|41538.4805|43124.1211|42950|41487.8281|41524.2695|41745.3906|42251.1719|42943.4609|41689.7813|42154.1797|39171.8516|39062.9609|40052.0781|39704.25|39640.9414|38096.8906|36125.3906|35453.6992|35284.6797|36659.7891|37253.1602|37354.7891|36092.9102|33843.4102|33269.2109|30416.2402|33944.0391|37541.0117|40906.0898|41964.8398|41474.9414|40760.0117|41059.0195|41174.7305|40495.2109|39575.3984|39088.5313|38746.8281|39430.1484|39278.7891|39612.9688|39378.6484|39550.9883|39214.4297|38929.2695|37895.3398|38320.0391|37495.3516|37502.2383|36039.5195|36019.9297|36358.0508|36946.6602
01021|13770|/indices/cxphx|INDICES:DE||1938.12|2051.78|2137.8701|2110.3999|2115.78|2119.1899|2104.27|2086.6101|1859.75|1855.15|1840.9|1907.58|1800.54|1798.38|1825.54|1977.0601|1968.1801|1967.3101|1954.63|1944.7|1960.4399|1945.42|1987.36|1963.52|2010.15|2133.1101|2135.8|2165.71|2191.0701|2078|2037.23|1915.95|1899.86|1686.24|1671.05|1678.21|1800.9399|1862.51|1878.66|1817.0601|1821.58|1868.55|1902.24|1883.72|1898.22|1901.39|1963.23|2206.96|2168.8501|2110.6101|2122.0601|2091.2|2077.8|2094.5701|2131.0701|2037.6|1987.62|1976.3199|1989.9301|1864.23|1881.58|1915.39|2037.3|2017.83|2079.75|2093.8401|1992.13|1986|2003.47|1934.5699|1951.36|2000.29|2007.6801|2019.73|1908.11|1843.88|1784.6|1721.72|1633.78|1696.77|1853.8101|1810.09|1850.59|1807.47|1833.98|1686.34|1490.8|1526.61|1470.26|1433.7|1492.21|1395.25|1445.02|1501.52|1466.64|1468.38|1510.35|1592.24|1608|1681.3101|1557.26|1478.1899|1367.21|1363.23|1448.67|1426.95|1536.63|1695.9301|1708.21|1659.9399|1649.74|1633.12|1615.4|1612.58|1661.52|1579.9399|1731.46|1854.89|1818.21|1734.46|1626.8101|1736.54|1759.92|1858.92|1897.58|2028.03|2027.5601|2150.28|2194.6799|2229.3201|2221.95|2159.3601|2206.71|2294.0601|2266.9199|2347.5701|2364.52|2333.8601|2320.3601|2195.74|2127.29|2065.8799|2007.91|2108.9399|2101.2|2134.6399|2109.5801|2083.04|2024.62|1945.72|2012.58|2007.14|1877.73|1843.89|1898.74|1916.22|1956.61|1883.26|1942.13|1923.03|1887.48|1861.01|1812.4|1826.23|1920.63|1970.1801|1981.36|1991.64|2041.61|2036.34|1956.63|1950.35|1905.36|2024.88|1997.12|2007.7|1960.9301|1886.91|1895.65|1927.79|1887.73|1842.54|1719.4|1693.1|1670.3|1635.37|1618.01|1601.09|1463.9399|1447.86|1419.3199|1420.11|1468.27|1501.5699|1486.72|1390.14|1295.63|1337.3101|1311.4|1327.75|1316.97|1278.8|1255.22|1263.89|1245.3101|1317.14|1297.42|1285.63|1203.6899|1202.41|1174.26|1217.14|1223.3101|1146.27|1096.3101|1044.61|1050.99|1007.02|950.5|968.85|946.4|809.49|820.04|785.42|954.45|1095.03|1192.17|1275.27|1284.88|1278.14|1238.38|1248.52|1237.6899|1249.23|1195.4301|1174.88|1197.34|1202.25|1137.17|1133.8|1122.67|1135.5|1108.1899|1058.88|1024.39|1004.68|991.97|996.48|1023.23|1074.99|1076.45
01022|13766|/indices/cxpcx|INDICES:DE||4313.8599|4212.5601|4289.75|4356.4102|4359.6201|4351.0098|4364.5498|4372.2998|4288.4102|4246.1001|4312.1802|4447.2202|4487.6499|4398.3901|4344.6699|4143.9302|4099.77|3982.6599|4018.6201|3939.6399|3859.6799|3865.2|3914.4199|3857.6001|3990.23|4156.73|4128.6499|4166.3301|4160.8301|3958.6201|3865.99|3875.3701|3915.28|3891.25|3836.23|3699.1001|3736.21|3774.03|3809.3201|3819.28|3980.3101|3993.1399|4030.01|4042.3501|3937.21|3997.1399|4024.6899|4172.1499|4176.6802|4091.8101|4020.5601|3891.4199|3860.02|3833.48|3915.5601|3955.75|3988.0701|4033.78|4067.8301|4050.8701|4100.21|4023.99|4028.04|3973.3601|3956.8899|3896.6299|3809.25|3857.1799|4007.9199|4011.78|3968.9199|3932.3101|4054.04|3920.22|3874.8501|3952.4399|3913.79|3817.03|3826.74|3822.5901|3972.3999|3940.7|4044.8301|4070.29|4039.8201|4001.3601|3803.79|3697.8101|3627.9399|3592.3401|3526.46|3407.28|3507.5|3660.6599|3560.4399|3582.9199|3663.54|3761.95|3703.26|3674.6699|3656.48|3538.8601|3430.78|3431.6399|3588.6499|3595.75|3736.3501|4005.9399|3964.0801|3868.73|3838.03|3771.55|3863.1399|3805.4099|3893.8401|3777.8|3781.9399|3830.29|3751.05|3671.5801|3583.1001|3600.4199|3789.6699|3808.5801|3861.8201|3935.2|3909.49|3996.1001|4055.3799|4151.1001|4041.8201|3971.8701|4017.4399|3947.77|3842.5901|3990.8899|3982.1499|3971.0701|3892.1699|3819.5601|3755.74|3763.76|3678.52|3762.47|3733.1299|3804.0601|3819.3501|3818.9099|3788.26|3810.3501|3794.95|3754.25|3719.71|3680.27|3656.55|3641.73|3620.4299|3583|3583.6499|3636.0801|3648.9199|3616.6699|3639.6899|3678.3701|3654.95|3568.6899|3584.8899|3580.78|3569.1899|3536.95|3461.5|3430.51|3440.3201|3313.1001|3286.23|3251.5901|3287.1001|3257.45|3222.4099|3281.1201|3324.0801|3353.3301|3237.49|3179.5801|3197.6101|3158.1799|3183.1399|3147.8701|3092.48|3127.3401|2940.75|2840.6201|2925.05|2970|2988.98|2908.3501|2960.52|3033.3101|3019.26|3045.1299|2971.04|2912.8401|2933.95|2877.95|2911.6599|2970.8701|2928.9299|2798.4099|2767.74|2711.05|2699.47|2807.6699|2804.6799|2561.8201|2463.8301|2418.77|2408.03|2479.8501|2404.98|2419.96|2392.97|2234.21|2217.3601|2187.6299|2379.5901|2613.45|2893.54|2963.3799|2972.1799|2900.6001|2843.1101|2867.76|2870.1299|2882.6699|2933.4299|2932.27|2923.53|2941.53|2889.95|2896.8101|2937.53|2934.9099|2911.95|2837.1299|2813.5801|2796.1201|2734.9099|2747.1699|2719.27|2748.3101|2744.71
01023|13780|/indices/cxpvx|INDICES:DE||2236.54|2214.5701|2212.0601|2317.55|2248.48|2286.25|2276.1201|2224.8401|2182.5|2125.27|2122.25|2121.1899|2159.3799|2160.4099|2109.01|2151.8301|2124.0701|2113.26|2105.96|2093.55|2125.04|2164.4099|2136.04|2155.1499|2151.03|2185.8899|2177.5801|2152.3701|2132.8|2084.8|2032.66|1975.74|1956.26|1898.39|1879.47|1725.16|1807.22|1850.4|1842.7|1878.58|1901.88|1894.04|1830.78|1835.39|1791.27|1824.27|1858.5699|1863.91|1875.98|1824.58|1746.33|1771.8101|1718.24|1751.58|1765.63|1710.2|1682.67|1722.63|1708.58|1731.1899|1749.51|1801.61|1781.6801|1788.67|1722|1708.54|1741.33|1754.23|1879.26|1871.76|1941.87|1966.25|1978.3101|2007.77|1932.87|1993.4399|1945.23|1825.51|1760.5601|1758.66|1870.34|1892.72|1912.22|1899.58|1888.0601|1880.05|1800.99|1807.42|1752.22|1749.77|1847.6|1800.85|1902.11|2011.41|1990.41|2011.15|2078.8799|2167.4399|2180.27|2196.21|2172.8701|2119.76|2018.97|2021.83|2120.6499|2098.5701|2106.3799|2263.99|2302.6001|2295.52|2273.8799|2245.4399|2342.99|2411.9399|2423.76|2476.02|2530.76|2531.8101|2567.3799|2616.3501|2513.95|2586.75|2583.51|2632.0601|2632.22|2696.78|2690.52|2686.6499|2667.2|2676.8501|2640.55|2610.51|2631.49|2651.6399|2685.9399|2787.1899|2797.71|2768.3201|2800.1799|2796.4199|2806.8799|2767.45|2749.47|2840.6899|2815.71|2792.4199|2838.3701|2940.1201|2998.78|2992.1499|2968.71|2914.02|2872.46|2909.29|2910.4199|2876.8601|2842.72|2836.76|2825.2|2768.51|2736.6699|2716.99|2642.02|2611.98|2711.28|2729.29|2753.3|2757.99|2680.3701|2618.8401|2605.25|2595.25|2564.6699|2556.96|2538.9099|2598.96|2598.74|2661.6399|2594.5901|2617.5|2635.8101|2724.3|2711.5701|2648.24|2674.6599|2610.6899|2601.22|2574.95|2580.1699|2662.3201|2583.6499|2505.02|2634.3999|2667.52|2653.95|2624.1699|2635.96|2726.0701|2718.02|2785.3501|2751.0801|2717.3899|2709.21|2689.3899|2655.3101|2673.28|2665.97|2669.6899|2638|2601.1899|2616.49|2601.99|2647.9199|2483.7|2407.6599|2390.8601|2378.55|2305.1499|2238.96|2263.2|2222.03|2137.5|2138.3899|2041.6899|2526.2|2624.76|2713.8301|2752.1001|2703.4399|2658.8799|2615.8|2605.79|2545.0601|2513.51|2486.5901|2473.73|2455.97|2420.4199|2421.75|2430.6201|2430.79|2398.8301|2418.5801|2418.0601|2414.8601|2441.6599|2390.28|2380.8301|2367.3301|2303.3701|2263.6201
01024|13779|/indices/cxpux|INDICES:DE||1230.7|1233|1231.11|1265.49|1251.14|1254.67|1278.76|1253.24|1196.08|1164.29|1159.17|1168.96|1165.08|1170.59|1160.46|1194.41|1139.63|1101.26|1112.78|1137.72|1177.02|1189.6801|1238.58|1278.67|1309.28|1291.46|1286.15|1296.96|1328.55|1291.21|1250.73|1215.92|1213.08|1175.99|1186.08|1148.64|1120.97|1132.0699|1143.91|1181|1200.61|1194.6|1194.59|1233.24|1217.8199|1206.27|1215.17|1231.41|1261.01|1240.6899|1234.02|1259.6899|1246.52|1242.47|1249.24|1237.38|1223.33|1262.52|1288.63|1283.79|1267.4301|1268.54|1250.0699|1238.61|1218.3101|1195.92|1168.63|1164.88|1138.46|1161.5|1167.92|1139.62|1148.0601|1159.27|1187|1175.8199|1178.65|1150.84|1133.05|1138.15|1151.99|1142.08|1141.08|1140.96|1122.22|1108.25|1071.88|1047.61|1052.45|1026.24|1061.72|1049.73|1101.05|1165.34|1138.76|1085.9|1158.91|1194.85|1170.35|1125.05|1098.0699|1063.15|1017.23|1046.85|1071.74|1101.6801|1156.51|1189.49|1180.59|1239.9301|1245.58|1168.1|1165.64|1173.1801|1169.41|1191.9399|1187.45|1174.8101|1146.04|1144|1131.41|1253.9301|1236.38|1239.59|1229.33|1237.11|1235.95|1215.71|1208.59|1210.55|1202.49|1186.39|1168.58|1146.1899|1143.71|1135.66|1118.37|1120.35|1125.2|1123.73|1108.84|1070.62|1095.3|1088.95|1090.38|1108.4|1105.5699|1116.39|1122.16|1110.86|1054.5699|1033.16|1022.47|1019.7|1036.1899|1038.11|1008.93|1002.48|1029.41|1011|1010.87|1040.1801|1039.61|1027.8199|1025.22|1024.33|1032.9301|1027.86|1026.78|1021.68|983.81|956.49|954.67|925.16|937.65|976.4|1014.13|1023.31|1027.47|1031.33|1058.73|1060.89|1007.16|971.06|985.71|983.36|994.3|989.54|1002.19|1015.75|998.03|978.94|1009.83|1011.47|1005.62|991.11|950.51|979.54|988.37|1028.51|1015.05|1029.24|1018.56|1001.82|1009.32|1049.59|1018.71|1006.74|996.69|976.43|964.57|968.81|967.34|931.62|882.92|852.63|838.81|827.3|797.82|813.04|801.62|820.67|800.1|768.06|940.27|1011.14|1016.67|1031.63|1006.02|979.19|956.95|956.67|938.81|888.41|866.03|866.89|863.98|851.16|857.91|862.23|841.64|832.31|842.71|841.31|842|838.3|848.86|855.16|856.42|853.72|827.24
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5704.7598|5630.4399|5854.2598|5913.02|5861.5601|5997.7202|6027.7598|6020.7202|6010.4199|6087.7598|6060.73|6029.0698|6240.1401|6254.8101|6331.8398|6423.2798|6239.48|6243.6699|6235.6602|6109.0801|5992.8101|5808.46|5706.3198|5308.8501|5406.6802|5628.9399|5636.6401|5693.4502|5745.3198|5639.79|5431.1201|5440.4702|5471.77|5355.0898|5286.71|5095.4199|5087.3501|5334.98|5317.1499|5357.1401|5544.8799|5606.7798|5637.8501|5741.3198|5685.5898|5766.5601|5875.5|5998.9502|5960.0098|6027.4902|6040.79|5950.7402|5964.6602|5954.4102|5979.8501|5771.75|5857.3901|6041.9199|6068.23|6111.3999|6078.4702|6174.0601|6176.8501|6118.3799|5933.1099|5897.5601|5704.3501|5613.8398|5768.02|5708.6401|5703.5698|5758.0498|5733.2598|5733.2598|5565|5531.5801|5442.23|5226.75|4895.5698|4909.1299|5177.23|5103.5801|5173.6802|4992.8301|5004.6401|4994.0698|4687.79|4628.96|4569.2998|4506.6401|4566.7598|4407.25|4599.4199|4783.8501|4662.9502|4761.4502|4940.3701|5015.4199|4959.7002|4974.9702|4893.54|4630.6099|4397.79|4407.9902|4397.9399|4323.3999|4246.71|4558.0801|4527.9502|4378.8999|4388.6699|4318.1099|4565.98|4678.1299|4815.7002|4750.75|4927.25|4990.27|4813.6802|4794.2202|4624.48|4945.8999|5107.7998|5152.2202|5278.3198|5398.7402|5293.3999|5344.4902|5517.6001|5758.1299|5582.5601|5515.2402|5544.9399|5603.4199|5452.1401|5667.3101|5706.9199|5524.8901|5463.2002|5224.1201|5196.6899|5120.46|4920.5601|5054.6499|5104.9399|5162.96|5194.1802|5128.0098|5077.3398|5405.2402|5431.8799|5352.5|5207.1602|5162.3501|5143.4702|5114.8398|5180.9902|5216.7998|5292.6899|5159.3101|5070.8398|5023.4399|4855.8101|4817.5801|4805.8901|4765.4702|4750.5498|4690.1401|4523.3301|4401.5601|4338.54|4417.7202|4351.1401|4227.4199|4172.5498|4201.7402|4135.8999|4071.45|3983.6201|3992.98|4050.02|4057.25|4038.3999|3927.05|3992.3301|3930.47|3926.49|3933.8799|3919.76|3893.26|3602.3999|3543.28|3601.9399|3587.4199|3445.47|3394.0901|3408.46|3502.8301|3445.1201|3447.8601|3355.6101|3279.7|3314.71|3219.96|3340.22|3434.74|3441.49|3399.99|3386.9199|3312.1101|3306.76|3405.3899|3406.05|3208.76|3002.04|3020.52|3035.1699|3072.6001|3030.8201|3025.0701|2936.5|2881.8999|2987.51|2728.3|3052.8899|3217.45|3408.4299|3495.49|3513.26|3494.51|3461.6101|3617.6299|3617.79|3524.8799|3516.6499|3523.48|3487.25|3453.96|3486.27|3483.25|3471.04|3477.0601|3456.9399|3396.3899|3314.9199|3357.53|3330.1101|3339.0801|3324.25|3384.1599|3415.76
01026|19636|/indices/cac-consumer-service|INDICES:FR||897.51|900.76|930.5|939.05|947.58|970.36|971.93|971.37|941.38|960.59|947.45|942.83|968.24|992.46|989.67|1002.83|998.06|1022.88|1041.0601|1024.28|1024.64|1019.61|1022.08|1002.36|1008.17|1027.9301|1025.63|1026.47|1027.15|1023.83|1039.1801|1045.28|1050.88|1050.6801|1050.84|1026.21|1006.17|991.39|977.69|999.52|1026.17|1042.4399|1063.46|1105.65|1098.92|1114.7|1126.95|1137.05|1145.12|1128.85|1119.1|1132.1899|1125.45|1118.09|1123.08|1130|1159.03|1179.1899|1191.4|1199.53|1196.6801|1209.84|1195.16|1178.0601|1179.05|1168.47|1149.87|1134.83|1137.01|1133.25|1134.8101|1116.02|1094.02|1094.1|1093.67|1095.97|1080.28|1058.5|1050.52|1052.74|1062.79|1072.49|1074.3|1069.1801|1064.21|1056.25|1047.04|1018.39|1029.1899|1016.17|1041.15|1035.37|1064.6|1097.11|1081.95|1088.42|1116.62|1124.91|1116.16|1107.7|1107.52|1089.1801|1077.79|1074.66|1067.97|1060.8|1062.98|1123.84|1129.4301|1101.49|1153.21|1134.74|1185.65|1168.27|1158.3199|1146.37|1138.9301|1124.16|1103.36|1100.73|1066.97|1130.0601|1147.5601|1144.6801|1134.45|1144.09|1166.98|1173.45|1179.03|1206.22|1175.48|1163.85|1160.97|1160.42|1156.26|1178.4399|1183.13|1174.4399|1157.9|1139.99|1138.5601|1140.99|1143.73|1134.54|1131.5601|1128.09|1133.9301|1140.01|1139.78|1164.9301|1163.09|1158.91|1143.87|1119.51|1126.4399|1138.49|1144.9|1125.48|1122.49|1120.35|1121.22|1130.58|1126.78|1100.53|1104.55|1098.85|1104.2|1084.83|1079.64|1054.38|1049.77|1056.14|1033.63|1025.83|1034.5|1043|1011.21|1005.83|995.07|1000.91|1008.8|993.05|995.46|974.94|982.24|973.49|982.91|977.99|1002.98|994.89|923.31|930.66|949.66|944.87|935.49|935.02|940.09|968.41|965.56|972.81|964.22|958.36|960.83|969.04|987.73|984.44|978.27|987.81|990.31|1010.65|1008.8|1024.26|1011.5|982.49|956.17|976.42|972.02|1001.2|1021.28|1018.56|1008.47|980.3|984.11|897.73|1077.3|1153.79|1260.4399|1284.4|1290.97|1272.01|1255.98|1308.2|1312.92|1319.74|1324.53|1320.42|1302.87|1284.4|1257.61|1289.83|1291.22|1267.39|1259.5601|1244.3101|1242.79|1212.8101|1194.45|1221.99|1218.64|1222.85|1226.29
01027|14802|/indices/cac-oil---gas|INDICES:FR||1121.96|1115.63|1166.59|1201.8101|1190.23|1207.0601|1221.64|1224.74|1230.29|1233.38|1222.41|1225.72|1193.17|1130.8|1136.98|1120.3101|1076.11|1059.46|1059.9|1068.66|1066|1075.08|1059.9|1066.71|1099.41|1107.5|1104.65|1105.4|1102.33|1095.87|1114.79|1115.11|1110.72|1105.6|1135.4|1122.53|1124.3|1116.16|1108.78|1133.47|1112.38|1108.97|1066.37|1046.03|1029.09|1010.11|1024.62|986.24|973.38|955.75|942.06|953.1|938.37|959.31|966.06|984.57|987.63|1003.37|991.82|994.67|1015.3|1025.23|1042.27|1035.4301|1022.14|962.81|983.36|1019.75|1049.29|1041.46|1050.8101|1061.92|1051.29|1028.1801|1040.75|1052.29|1055.38|1061.3|1050.59|1046.4399|1024.54|1022.82|1041.96|1018.98|1021.24|1009.39|1007.35|963.76|934.3|917.73|917.38|847.03|873.34|907.79|937.44|957.03|956.47|932.21|924.94|881.49|876.62|869.47|862.34|912.55|907.04|891.08|955.22|999.36|973.05|966.43|926.79|895.39|893.4|834.44|850.92|832.21|825.84|841.89|828.49|805.04|813.19|842.36|875.74|898.23|902.26|886.05|902.56|886.05|858.21|807.99|787.69|784.1|773.66|768.3|741.01|755.09|773.11|771.68|763.67|770.62|785.45|775.65|758.16|730.03|693.69|686.26|661.78|662.81|658.45|661.86|673.75|663.7|663|635.49|660.61|688.69|701.43|713.69|728.61|712.13|707.06|689.37|706.56|697.58|693.87|671.95|672.7|676.85|693.46|708.34|706.47|740.2|740.2|729.65|699.93|668.55|640.93|637.34|649.04|668.21|676.94|673.86|639.18|639.56|665.72|669|665.2|680.49|618.01|590.68|497.14|499.43|510.87|534.56|533.77|524.32|551.75|578.88|593.61|600.39|601.38|598.04|613.64|600.03|585.46|599.22|609.44|621.62|612.97|635.19|640.32|691.94|676.02|606.41|587.81|587.84|587.52|609.26|583.59|604.76|613.43|655.27|576.79|464.07|666.19|727.85|802.28|826.83|828.71|847.97|854.28|884.67|900.64|918.57|912.54|901.14|888.81|873.66|865.14|886.39|889.47|892.24|893.06|867.81|864.82|853.78|848.16|877.88|900.09|901.24|874.18
01028|19637|/indices/cac-financials|INDICES:FR||943.27|938.92|1007.27|1036.95|1048.59|1075.1899|1068.6|1060.25|1034.0699|1034.84|1018.26|1025.22|1032.0699|1015.27|997.27|975.49|953.84|931.3|929.53|904.23|926.15|962.37|958.52|935.48|940.92|942.97|935.8|933.79|936.31|921.83|887.52|872.45|866.33|857.85|859.26|834.52|862.16|881.5|881.17|888.55|908.34|914.61|890.59|896.38|881.5|889.21|894.52|892.3|894.53|873.86|857.27|868.86|864.44|856.16|861.7|861.2|873.78|890.69|897.49|882.36|895.03|891.75|899.68|886.32|866.69|848.42|851.34|904.33|948.43|956.55|942.71|942.09|937.47|924.84|911.45|892.63|884.09|868.39|822.07|824.23|832.13|822.61|827.05|826.33|821.69|813.9|794.65|759.87|742.09|723.87|729.08|735.29|780.96|804.72|781.08|762.49|770.36|806.34|801.6|779.98|748.23|725.82|719.22|722.73|759.94|767.51|763.57|821.91|829.85|830.41|820.18|800.7|824.83|838.56|856.76|831.2|853.76|875.19|861.32|862.02|816.96|867.94|945.85|983.45|1009.3|986.35|975.84|997.34|997.46|973.11|935.1|923.82|909.82|913.59|901.9|926.9|949.62|945.52|948.44|923.61|900.63|898.02|891.79|873.78|858.21|861.97|871.01|877.5|868.3|875.04|878.74|865.7|828.48|815.38|815.92|831.22|834.03|833.99|861.6|857.91|853.25|847.16|858.29|858.23|855.22|841.39|838.62|832.31|828.43|820.73|810.23|819.67|818.1|796.72|784.66|752.63|727.2|706.37|693.97|718.39|722.56|730.1|709.32|708.85|714.18|716.88|717.86|706.4|666.38|659.38|571.35|555.99|561.04|574.23|578.2|553.27|581.42|603.73|612.53|624.99|620.9|614.06|630.39|604.93|616.12|649.62|640.55|646.17|631.26|622.71|625.51|675.45|660.83|589.94|539.39|543.72|539.02|564.28|512.65|545.38|541.62|545.12|571.49|544.69|699.58|768.85|876.75|899.7|896.7|873.8|857.85|864.97|873.02|880.46|885.96|877.2|875.15|874.89|858.58|863.73|864.26|861.69|862.75|831.8|832.3|827.08|803.37|798.54|798.84|798.89|792.26
01029|14819|/indices/cac-health-care|INDICES:FR||1963.05|1946.47|2004.62|2004.03|1995.6|2020.3199|2032.5699|2035.74|2009.33|1994.01|2010.14|2011.78|2050.8799|2059.0701|2040.76|2033.45|2006.74|1989.78|1984.01|1937.05|1932.62|1984.38|1959.38|1991.51|2006.15|1972.02|1944.4|1936.9399|1937.74|1868.62|1873.73|1852.78|1855.73|1835.25|1853.58|1922.55|1967.52|2008.1899|1991.54|2003.54|2058.55|2086.78|2038.03|2043.84|2037.8101|2025.72|2041.97|2070.0801|2052.26|2041.25|1964.36|1990.1899|1991.58|1997.5699|2002.99|1987.67|2027.76|2073.7|2081.8501|2084.74|2083.29|2102.9399|2092.1499|2084.3501|2053.71|2034.4301|1986.17|1930.6801|1959.62|1973.85|2007.96|2002.15|2011.04|1982.61|1988.26|2023.59|2005.95|2008.48|1985.16|1979.7|2029.27|2027.5699|2004.4|1997.47|1978.4301|1999.05|1931.1|1905.05|1887.48|1873.1801|1848.21|1755.77|1827.6801|1949.3|1911.13|1921.04|1964.33|2025.9399|2101.99|2117.9099|2122.04|2096.3|2072.76|2040.16|2038.59|2022.25|1984.16|2088.7|2103.71|2105.4099|2072.3|2039.59|2116.3601|2146.9299|2225.95|2241.8701|2237.6699|2153.0701|2148.6201|2128.1799|2073|2068.79|2086.4099|2118.5801|2169.1001|2166.8999|2138.4299|2183.6001|2202.1699|2319.4099|2318.5901|2279.5701|2294.3701|2280.8899|2304.99|2361.2|2347.99|2276.27|2333.9299|2230.8899|2198.02|2145.71|2144.4099|2217.53|2258.3101|2258.9399|2300.1001|2301.1299|2262.5601|2252.0701|2213.3301|2194.5901|2175.5|2141.27|2138.5901|2114.27|2104.51|2078.5801|2060.28|2040.92|1997.47|2007.8|1997.9301|1975.75|2001.0601|2020.6801|2024.51|1994.88|1964.29|1939.59|1926.1899|1909.5699|1889.77|1865.65|1890.91|1950.3101|1946.2|1924.51|1884|1877.66|1834.7|1819.46|1805.61|1800.4301|1808.98|1829.46|1853.87|1834.45|1860.26|1877.9399|1870.54|1818.4|1858.5601|1884.95|1865|1837.98|1837.49|1850.38|1817.12|1823.3101|1863.08|1845.12|1838.14|1833.7|1840.8|1895.08|1872.1899|1846.92|1829.8199|1842.1|1835.38|1816.49|1812.1801|1812.6801|1764.96|1794.64|1772.8|1777.65|1735.28|1666.27|1638.53|1567.24|1544.23|1551.39|1662.1801|1773.65|1867.0699|1887.67|1852.4399|1842.85|1786.58|1841.33|1845.7|1835.29|1791.26|1800.73|1790.97|1772.64|1756.1|1743.79|1730.41|1702.17|1688.9301|1714.11|1676.79|1692.29|1655.62|1686.25|1691.79|1671.71|1657.87
01030|14805|/indices/cac-industrials|INDICES:FR||3083.71|3088.23|3202.04|3286.3701|3319.28|3319.1699|3310.9299|3308.8899|3161.4199|3173.0801|3179.3701|3210.1499|3213.0801|3239.73|3205.8999|3133.6799|3097.48|3072.96|3034.95|2998.6001|2967.8101|2942.6699|2919.9299|2884.9099|2887.71|2848.4299|2835.8201|2825.95|2851.99|2805.97|2747.0701|2710.3301|2695.76|2616.98|2583.7|2507.4399|2582.1101|2631.52|2652.1299|2657.75|2702.53|2706.8401|2714.27|2716.6101|2682.75|2698.6599|2732.49|2764.3799|2764.5|2741.01|2742.8301|2745.9399|2739.54|2737.4099|2743.2|2708.6499|2701.2|2752.02|2756.22|2684.8601|2720.73|2720.97|2720.6499|2665.3301|2661.3|2658.8201|2646.0601|2658.71|2708.05|2698.74|2700.52|2693.5901|2624.6799|2626.55|2599.8601|2592.1499|2545.1599|2483.4199|2403.03|2408.52|2462.9399|2446.8799|2455.3101|2458.3999|2435.0801|2429.1201|2406.28|2361.3601|2252.05|2195.5|2169.1799|2095.3799|2199.99|2332.8701|2275.3401|2293.54|2384.27|2442.04|2421.2|2396.1799|2380.3101|2313.3899|2243.8|2203.48|2222.3|2221.6001|2274.8701|2408.5|2425.99|2408.53|2368.9299|2341.9299|2426.3401|2442.6899|2488.97|2402.1399|2477.4299|2514.3301|2469.9199|2471.52|2386.27|2448.8301|2499.95|2529.52|2541.48|2509.3701|2514.05|2594.4399|2603.4399|2641.1101|2553.8401|2523.23|2446.22|2482.8701|2411.8201|2508.1899|2553.6201|2559.74|2548.1499|2492.9399|2509.04|2512.8799|2477.0601|2553.6399|2551.8999|2539.6899|2542.3601|2571.51|2542.77|2552.4199|2558.1201|2548.75|2536.04|2499.1101|2487.6299|2494.1799|2502.04|2512.3401|2522.8101|2490.99|2468.6001|2455.9099|2421.99|2441.8|2437.97|2419.6599|2428.22|2418.3999|2392.3|2354.1001|2293.8999|2352.29|2325.6899|2292.7|2291.0901|2241.72|2239.3799|2224.6599|2176.27|2234.72|2234.8701|2231.71|2198.6599|2165.54|2188.21|2198.1399|2198.1399|2223.4399|2180.02|2158.24|1897.6801|1862.27|1867.8|1861.46|1862.9399|1809.27|1869.64|1917.36|1941.25|1968|1947.45|1916.26|1962.8199|1872.98|1843.15|1908.98|1902.7|1898.88|1873.3|1870.4301|1889.85|2001.99|1981.63|1763.99|1650.89|1633.34|1638.46|1719.9|1634.13|1668.02|1666.46|1632.3101|1698.7|1599.5601|2050.76|2240.1599|2467.8301|2502.28|2481.1101|2476.1699|2457.1899|2463.8|2449.1399|2427.54|2419.3701|2423.0901|2402.27|2390.72|2394.5901|2412.2|2413.3501|2407.73|2373.6499|2347.1899|2300.77|2293.29|2265.3301|2292.1599|2283.23|2309.3799|2314.3899
01031|19652|/indices/cac-technology|INDICES:FR||1768.2|1792.59|1875.47|1885.58|1918.55|1934.41|1906.0699|1877.74|1861.05|1905.89|1927.27|1955.98|1981.4|1992.8101|2038.02|2094.5901|2096.75|2083.6299|2086.03|2091.3101|2071.3|2137.21|2132.0901|2065.3999|2003.08|2079.4099|2091.5801|2096.23|2096.46|2044.41|2013.08|1967.3101|1948.99|1860.46|1832.21|1774.77|1786.1801|1840.84|1813.78|1806.13|1811.76|1850.59|1896.39|1890.67|1889.6|1871.88|1916.04|1985.92|2037.55|2030.3|2021.02|1986.26|1977.36|2001.51|2010.38|1944.51|1936.59|1890.35|1858.42|1803.1801|1817.23|1863.3|1921.08|1946.78|1956.84|1957.05|1925.97|1932.12|1957.54|1946|1957.14|1993.12|1982.47|1982.47|1831.72|1835.12|1786.48|1721.36|1662.52|1690.12|1827.78|1787.13|1807.05|1806.36|1836.72|1815.28|1660.51|1729.26|1667.1801|1639.61|1732.66|1665.48|1732.5601|1861.4301|1829.08|1814.8|1912.03|1963.3|1958.17|1987.51|1919.51|1816.8101|1731.08|1700.5601|1762.8101|1743.8101|1773.59|1925.5601|1962.62|1920|1922.6801|1886.17|1991.92|2006.1|1972.2|1945.9399|2115.3701|2149.0701|2102.8799|2074.01|1928.72|2003.8199|1980.21|2010.47|2074.3999|2116.76|2126.8301|2210.4399|2248.0601|2370.6101|2383.3201|2333.24|2353.6699|2366.0901|2370.21|2448.53|2451.72|2408.8601|2395.3501|2250.54|2127.25|2072.3301|2030.4301|2197.1101|2222.04|2232.3701|2169.5601|2166.6899|2138.78|2111.0701|2133.55|2104.3|2038.17|1951.8101|1930.91|1906|1871.6801|1848.6899|1820.8|1792.52|1758.89|1749.23|1736|1757.74|1790.8199|1828.28|1807.85|1805.92|1793.85|1772.39|1735.91|1704.0601|1693.97|1686|1749.87|1773.17|1761.63|1702.75|1637.5601|1650.05|1645.15|1640.3|1611.39|1589.05|1563.9|1594.53|1586.08|1576.88|1553.12|1529.8|1490.35|1447.0699|1525.83|1542.4301|1523.04|1500.38|1486.04|1509.86|1469.96|1515.05|1491.16|1436.84|1447.53|1437.9301|1420.58|1471.37|1426.52|1414.64|1390.66|1374.9399|1371.4399|1367.17|1370.59|1309.4|1261.4399|1272.85|1273.17|1266.9301|1207.59|1199.33|1177.08|1140.42|1151.6899|1046.3101|1273.08|1356.66|1475.22|1502.73|1496.08|1490.6899|1484.66|1486.46|1439.12|1409.15|1384.36|1379.61|1373.89|1347.66|1332.45|1340.78|1316.59|1308.91|1284.76|1261.08|1244.55|1270.11|1254.08|1218.6899|1213.6801|1224.67|1225.61
01032|14804|/indices/cac-basic-materials|INDICES:FR||2826.72|2795.22|2893.8301|2901.8601|2892.2|2930.6799|2945.6399|2935.3899|2888.55|2912.6001|2935.9099|2955.52|2977.5|2962.3799|2955.99|2945.5601|2907.23|2887.4099|2886.3899|2723.8701|2727.78|2756.46|2739.8799|2755|2757.6899|2835.27|2830.1299|2836.8601|2825.78|2731.72|2711.3701|2673.3401|2628.6001|2556.74|2563.3899|2486.5901|2523.29|2583.3201|2564.47|2574.9099|2653.8899|2666.23|2683.55|2681.26|2622.6299|2614.75|2627.79|2660.8899|2655.6299|2600.77|2607.72|2630.45|2636.9399|2673.6201|2673.6101|2583.6499|2576.21|2619.6899|2627.01|2641.1299|2650.3101|2644.1799|2675.6899|2647.9399|2599.26|2607.45|2542.05|2579.4199|2657.45|2659.74|2642.5601|2604.3899|2572.6599|2580.1399|2582.6201|2540.3501|2510.3501|2439.6499|2336.8501|2334.49|2392.01|2396.3899|2383.8701|2392.8|2390.24|2356.4199|2283.0701|2251.3301|2120.23|2082.71|2107.1299|2015.87|2088.49|2199.52|2136.48|2227.03|2273.46|2324.48|2322.6699|2280.3401|2287.9299|2199.3601|2151.5701|2174.1201|2291.5|2298.2|2439.1001|2687.3101|2660.51|2644.0701|2577.9199|2529.8401|2619.3401|2599.8899|2646.01|2619.75|2605.6499|2632.3899|2627.55|2505.53|2440.8899|2513.0901|2517.1699|2520.98|2542.03|2555.4399|2569.3601|2654.3201|2666.6699|2613.1899|2513.5801|2484.74|2522.8|2498.1499|2385.79|2491.8201|2486.6299|2502.3999|2470.3601|2444.21|2414.51|2407.95|2318.1599|2390.4099|2384.0701|2493.3401|2516.76|2536.01|2506.96|2537.5|2537.5|2486.6399|2486.8401|2438.8401|2424.6001|2412.6599|2409.6101|2410.6699|2389.3201|2384.95|2380.45|2348.6899|2370.5601|2421.2|2399.3799|2337.3|2321.1899|2312.0601|2302.77|2285.4299|2230.2|2223.8501|2162.3401|2101.8899|2077.5|2084.1299|2099.1599|2081.1899|2071.49|2097.6001|2125.8|2143.3201|2085.71|2066.5701|2090.1399|2046.58|2021.48|2014.6899|1970.3|1978.35|1879.53|1830.96|1861.03|1855.48|1850.66|1845.9399|1891.77|1916.14|1907.75|1910.34|1876.26|1862.6899|1896.7|1867.85|1842.05|1864.72|1846.74|1784.1|1771.9|1741.47|1731.65|1773.05|1753.02|1641.84|1598.6|1641.52|1648.24|1656.2|1615.49|1648.03|1620.5601|1531.09|1507.5601|1468.5|1696.55|1840.09|1995.67|2039.39|2047.03|1998.8|1907.97|1911.86|1913.8|1913.8199|1944.05|1940.74|1952.77|1932.15|1902.13|1899.01|1881.1|1875.15|1873.22|1807.24|1783.89|1780.66|1777.51|1768.52|1783.47|1805.53|1811.85
01033|19654|/indices/cac-utilities|INDICES:FR||673.45|669.94|720.67|739.44|733.45|723.32|725.86|717.84|723.69|718.87|709.48|710.68|709.99|709.13|694.92|692.39|694.1|682.35|691.54|675.25|689.57|689.64|703.19|725.13|728.49|721.93|723.35|725.95|735.02|724.13|714.9|699.7|696.54|681|674.25|655.01|663.16|664.7|672.44|691.69|709.95|710.53|694.82|698.31|691.22|681.12|685.93|710.69|723.89|721.2|708.25|715.01|706.84|685.02|688|678.33|669.16|676.71|682.7|682.81|677.29|689.46|692.04|691.76|685.74|676.59|661.26|665.43|672.64|675.3|681.54|666.86|664.95|663.6|662.47|662.11|664.37|661.95|654.58|660|674.28|669.45|672.61|672.23|665.28|661.65|648.49|635.42|615.87|609.42|616.44|615.2|632.54|648.8|638.92|636.06|646.72|654.53|654.53|642.08|638.9|622.33|575.21|563.34|536.85|529.99|557.78|576.22|575.41|576.2|572.14|550.98|560.73|578.92|590.09|569.41|578.75|581.92|590.53|588.05|552.48|595.15|601.05|606.83|612.72|606.98|597.74|609.62|638.26|638.02|627.15|619.73|654.31|667.53|653.31|660|672.69|665.02|660.74|655.82|646.56|627.28|625.57|606.89|602.81|604.35|608.68|623.4|622.11|614.38|601.41|589.28|591.34|584.25|595.91|612.61|614.78|600.69|623.89|615.32|608.09|623.55|626.23|618.72|627.58|629.33|622.33|626.21|613.15|591.88|583.55|588.06|585.46|566.87|577.79|593.95|604.07|604.28|626.99|639.42|651.91|650.59|623.6|611.35|609.14|606.22|607.85|603.71|576.97|569.32|535.17|529.9|538.21|545.04|545.52|520.73|504.15|513.23|519.75|530.86|506.97|502.87|513.11|496.41|504.85|512.83|499.83|500.14|491.93|481.92|484.46|509.65|500.07|461.65|440.66|432.44|431.53|443.8|426.5|446.35|439.66|427.64|448.19|460.51|625.88|689.27|699.77|702.22|674.29|640.9|639.99|638.93|618.7|584.07|583.09|584.71|580.17|569.05|562.08|558.35|556.06|555.57|561.8|564.67|564.44|570.34|566.35|586.5|584.32|583.74|572.15
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1340.87|1302.22|1287.9301|1356.04|1315.26|1357.9|1362.05|1197.96|1191.85|1193.14|1156.92|1174.84|1201.52|1166.3621|1140.21|1181.79|1144.46|1106.86|1124.6801|1093.11|1121.01|1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1667.45|1702.63|1660.36|1734.0699|1824.4301|1821.29|1806.96|1810.42|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17769.8594|17544.5293|17516.4297|17579.4902|17412.0996|17787.0293|17803.6992|17753.9609|17103.4102|16811.3398|16332.3799|16540.4297|17024.0898|16903.584|16762.6602|16957.8906|16883.75|17620.1309|17626.3691|17556.8008|17605.7695|17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17721.5098|17777.7207|17980.3809|18421.8594|18394|18424.1797|18631.9707|18594.7305|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5636.71|5549.02|5596.96|5615.77|5562.3701|5670.4399|5714.1899|5634.75|5487.1201|5491.7202|5478.77|5535.5298|5563.9199|5655.8979|5551.1201|5530.4199|5547.6001|5614.77|5590.6802|5547.4702|5499.96|5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4481.6001|4405.2002|4496.1802|4311.6401|4160.6401|4261.8101|4302.1499|4340.4399|4318.4702|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9429.3301|9183.9102|9332.21|9453.1904|9482.3701|9559.1602|9942.6396|9969.5303|9922.5596|9955.8203|9940.1104|9659.3203|9424.71|9259.0176|8975.3398|8638.6699|8604.8096|8604|8744.1904|8740.25|8724.3604|8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4895.5801|4749.0298|4789.8599|5055.6401|5047.04|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46
01038|27363|/indices/ftse-all-financials|INDICES:GB||5343.3901|5240.6001|5291.1602|5341.23|5321.0898|5335.9502|5336.23|5329.2002|5105.4702|5039.2998|5019.1401|5063.9902|4993.1201|5009.085|4873.6899|4822.1499|4837.5|4769.6201|4781.48|4688.2598|4741.5298|4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|4001.74|3872.47|3871.8899|3972.27|3983.8401|4033.6399|3959.29|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901
01039|27349|/indices/ftse-all-health-care|INDICES:GB||16059.75|15953.0596|16166.5703|15920.0703|15956.1396|16312.6797|16345.7002|16338.4404|15827.9297|15136.4502|14932.6504|14552.1104|14661.3203|14600.3799|14400.3799|14624.7598|14211.7197|14457.9902|14543.3203|13672.8096|14617.75|14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12671.9199|12774.7803|13049.6602|12974.25|13015.7803|13601.0703|13534.4102|13080.4297|13017|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8565.5596|8443.0195|8541|8587.9297|8606.7998|8564.9902|8430.2998|8505.4404|8244.2998|8092.0298|8194.6602|8296.5898|8273.9102|8297.0596|8034.3599|7956.5698|7976.2202|7952.0098|7850.1899|7678.2202|7614.0698|7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5470.4902|5257.4199|5190.1099|5274.8901|5260.7598|5259.2598|5200.8501|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499
01041|27371|/indices/ftse-all-technology|INDICES:GB||2652.45|2611.8601|2621.24|2603.1399|2582.27|2597.8401|2587.71|2633.1101|2566.73|2476.3401|2537.9199|2567.3401|2586.9399|2624.312|2645.3|2645.1399|2619.0901|2585.1499|2573.99|2564.8799|2551.1799|2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2216.47|2163.52|2220.1599|2218.1001|2103.5801|2120.52|2008.3|2011.51|1986.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7999.0801|7797.1699|8100.6201|8313.8604|8490.2803|8771.3799|8476.4697|8439.1797|8421.8203|8059|8120.5098|7881.6099|7651.3501|7363.8408|7197.5801|7008.0601|6947.5801|6867.9902|7250.3301|7179.4902|7351.8501|7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6367.3501|6417.8701|6269.52|6275.2002|6256.1802|5915.1299|5831.1299|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|412.19|419.49|420.69|424|433.49|427.38|429.64|434.99|428.25|421.89|406.53|404.12|411.16|417.68|418.33|417.37|409.45|407.88|399.22|406.5|406.1|413.07|419.54|411.99|424.05|425.64|432.3|437.38|436.92|433.2|409.75|400.58|401.46|412.07|382.4|382.86|350.11|371.9|378.89|371.78|379.48|387.85|386.23|377.31|383.29|379.35|382.96|395.03|394.01|401.07|409.82|378.97|375.35|369.27|385.94|398.03|410.18|406.27|410.45|411.28|419.74|422.39|421.68|416.36|418.68|405.79|399.93|398.62|408.57|433.64|432.27|441.28|443.98|455.47|463.87|438.9|438.11|434.48|418.26|405.63|400.6|418.99|419.7|418.9|430.79|432.72|445.93|408.53|404.96|384.45|373.13|391.98|401.17|449.72|473.41|463.81|480.28|501.06|525.28|523.35|525.92|527.11|524.97|495.92|496.39|515.45|504.6|512.66|539.74|547.04|542.01|534.34|523.43|572.63|585.71|593.7|593.84|597.35|598.03|584.06|582.96|568.47|574.7|569.41|581.92|584.14|596.33|588.06|600.43|606.08|630.4|621.11|611.87|608.47|617.11|611.3|612.36|608.85|595.36|593.52|585.11|579.47|576.53|563.65|583.31|593.96|592.02|607.73|610.69|599.93|599.04|597.91|594.7|575.75|566.65|568.06|558.32|545.29|549.56|554.19|552.01|544.93|537.8|531.71|541.61|534.76|530.61|525.95|523.38|518.44|505.92|498.85|504.81|494.13|498.78|505.44|496.13|490.15|488.79|489.72|489.78|494.49|502.51|509.46|495.35|501.54|496.83|499.1|492.86|503.02|502.3|460.18|454.98|455.66|459.82|459.44|447.42|450.86|460.57|461.09|466.52|468.41|467.37|470.91|472.09|461.79|457.75|461.52|465.6|465.71|468.94|481.88|499.36|495.8|457.99|433.08|447.82|446.25|471.5|450.33|472.98|471.17|430.44|437.96|456.31|531.36|557.35|600.65|609.45|608.82|591.87|597.99|598.77|595.07|600.75|605.61|601.36|599.34|603.5|583.12|580.26|567.43|558.41|561.69|569|575.76|571.09|551.19|534.34|531.14|527.91|519.29
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8580.5098|8356.9004|8413.2002|8457.79|8363.4502|9398.6602|9510.5|9305.4404|8772.3203|8716.8799|8550.6699|8521.5898|8754.2305|8749.9658|8616.2197|8731.1797|8578.46|8418.4404|8522.4502|8413.6504|8703.8604|8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7301.4399|7215.0498|7245.0298|7194.3799|7148.23|7200.0698|7498.1899|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701
01045|49558|/indices/hsci-tele|INDICES:HK||1558.48|1503.22|1497.67|1531.2|1508.05|1494.65|1502.62|1495.97|1435.92|1442.59|1412.92|1399.95|1379.6899|1379.8|1382.09|1396.99|1397.29|1396.46|1413.87|1358.8|1373.4301|1384.22|1375.77|1338.77|1326.24|1321.45|1316.46|1265.8101|1280.14|1279.1|1283.67|1281.8199|1277.54|1258.89|1258.37|1282.1|1320.99|1321.55|1307.41|1362.13|1364.75|1353.3199|1315.58|1336.52|1315.1899|1358.99|1351.99|1336.98|1351.09|1338.23|1330.67|1330.4399|1315.51|1328.9|1350.72|1361.14|1357.59|1407.3199|1402.02|1458.41|1459.08|1419.89|1453.02|1412.79|1392.4301|1348|1386.27|1381.1|1379.78|1331.2|1279.8|1263.85|1238.87|1248.62|1223.85|1212.46|1191.42|1168.51|1132.1899|1121.76|1122.59|1135.05|1118.61|1100.58|1059.04|1037.5|1023.37|1040.48|1058.76|1065.34|1074.04|1109.03|1115.33|1118.52|1114.64|1132.37|1152.53|1147.16|1145.78|1112.21|1106.7|1119.78|1101.99|1088.63|1083.5601|1090.25|1096.42|1109.47|1119.51|1138.76|1136.45|1115.52|1135.89|1153.91|1183.95|1192.45|1191.51|1189.95|1204.17|1148.5|1125.14|1159.33|1209.27|1204.29|1243.87|1176.22|1157.3101|1124.09|1114.6|1110.37|1047.97|1048.84|1045.34|1042.22|1060.83|1074.25|1066.96|1078.08|1092.97|1099.73|1101.1899|1090.92|1084.22|1070.2|1072.1801|1097.51|1107.86|1096.26|1130.11|1164.83|1151.1801|1135.1|1121.85|1140.28|1098.52|1093.55|1120.55|1116.67|1085.17|1096.14|1096.38|1118.13|1130.42|1144.12|1149.9|1172.6801|1195|1161.0601|1154.3199|1156.99|1186.6899|1213.48|1293.9399|1248.48|1264.35|1200.0699|1085.6|1116.89|1108.97|1161.92|1094.77|1084.26|1061.37|1057.08|1070.33|1082.08|1105.35|1117.1899|1132.53|1224.55|1171.13|1168.45|1209.96|1192.55|1157.83|1157.85|1218.73|1244.89|1240.5601|1298.3101|1335.8|1355.0601|1335|1241.3101|1211.21|1227.33|1242.86|1307.42|1231.9301|1231.46|1233.4399|1277.99|1265.41|1248.42|1321.65|1364.96|1366.0601|1409.34|1381.85|1394.3199|1403.0699|1345|1284.46|1245.14|1383.58|1448.86|1499.01|1514.46|1508.27|1504.39|1500.1|1548.8101|1500.33|1458.16|1479.54|1467.15|1453.87|1409.17|1370.79|1430.74|1428.2|1462.8199|1502.9399|1491.1|1525.5699|1531.12|1536.48|1530.4301|1523.54|1551.41|1565.41
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2238.8401|2280.8401|2298.27|2376.3401|2368.76|2527.8799|2524.97|2488.3201|2488.54|2376.7|2338.8101|2421.4399|2387.8401|2357.6201|2403.8601|2432.3501|2339.01|2371.8201|2299.8501|2258.47|2197.45|2137.97|2150.8301|2237.74|2283.73|2399.4099|2396.0901|2325.72|2362.1201|2357.3301|2488.6399|2569.98|2541.96|2566.21|2499.3999|2515.1499|2557.3601|2623.5601|2585.54|2682.3601|2778.22|2780.8799|2814.8501|2795.3799|2716.49|2786.6201|2980.97|3066.29|2962.6699|2806.51|2805.6201|2775.1201|2706.3601|2815.55|2825.3201|2661.1399|2611.05|2718.03|2759.3701|2787.6499|2824.53|2792.6399|2909.3601|2887.96|2897.23|2919.8601|2858.6101|2767.8899|2971.45|2951.8601|3005.6599|3072.3501|3118.99|3255.6699|3249.99|3118.28|3079.24|3002.49|2847.9199|2835.3301|2840.8899|2886.05|2753.0901|2477.5|2622.8701|2459.1799|2365.48|2238.79|2330.6299|2458.9399|2574.8701|2594.8|2671.3999|2766.49|2705.4299|2846.0801|2929.21|2948.04|2931.98|2941.03|2967.98|2993.51|3109.5801|3175.97|3253.8501|3048.6899|2988.3899|3063.1399|2923.3899|2791.79|2841.54|2699.79|2856.04|2831.9399|2894.7|2866.54|3006.5801|3003.8101|2986.45|2895.55|2975.71|3323.0601|3506.6799|3582.98|3576.1699|3475.8601|3628.53|3694.6699|3650.5901|3761.6001|3746.1101|3721.3|3982.6599|3989.8501|4029.9399|4142.3999|4155.5498|4050.8899|3992.98|4135.3101|4033.1299|3863.4199|3739.05|3720.6101|3900.4299|4186|4304.96|4241.9399|4115.4502|4191.8398|4211.6699|4220.0601|4082.51|4232.1899|4368.8901|4350.48|4468.6602|4369.1201|4323.8301|4267.29|4314.0698|4280.0801|4102.1299|4080.9399|4126.3501|4238.8701|4253.0801|4146.2402|4181.6499|4102.04|4199.48|4324.3398|4211.8501|4329.9302|4579.8101|4664.46|4526.9102|4339.8301|4396.0898|4332.1602|4212.6802|4182.21|3968.52|3802.3601|3717.54|3658.3799|3643.4399|3739.24|3709.21|3609.24|3542.4299|3238.8|3261.78|3231.1599|3196.71|3078.1001|3189.6001|3193.5701|3066.7|3139.8701|3112.1201|3003.05|2985.3301|2891.03|2794.6699|2820.01|2842.46|2860.95|2705.4299|2682.97|2689.73|2749.03|2690.2|2523.6899|2590.24|2576.99|2510.52|2454.25|2413.6101|2427.8501|2321.6001|2199.71|2256.6699|2277.51|2545.3799|2684.28|2769.75|2841.4099|2823.76|2755.74|2716.97|3042.97|3041.53|2967.99|2957.22|2868.8999|2869.6599|2849.8401|2779.53|2822.4099|2820.4099|2878.76|2917.3301|2825.3201|2747.52|2760.28|2669.53|2651.6399|2673.51|2761.8799|2779.96
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13506.8701|13582.4297|13851.6699|14367.9697|14983.3604|15767.4199|15639.4502|15562.0898|15347.5303|14757.3301|14088.9297|14497.7803|14623.6904|14558.0703|14955.1602|15020.5303|14226.5898|14788.2402|14707.0996|14158.0996|13885.4004|13651.8301|13512.9004|14290.7695|14478.9902|15257.3301|15222.04|14948.8604|15154.8203|15352.0703|16120.1602|16400.1992|16487.8906|16706.8301|16469.4102|16304.5303|16292.8896|16782.1699|16383.7402|16549.0195|16821.6094|16965.0391|17263.4707|17056.7109|16794.4004|17179.1309|17793.5801|18290.8105|17996.6406|17747.4609|17935.8809|18377.4004|18177.6406|18911.6602|18935.0391|18425.6992|18308|19226.4102|19451.4395|19837.7402|20006.9609|20102.8809|20682.6191|21018.9102|20774.5703|21061.1699|20915.9492|20663.5508|21357.4902|21205.2402|20887.5898|21287.6895|21271.8691|22115.5898|22017.8809|22377.6797|22128.1309|21817.7402|21317.0605|21020.9902|20958.6602|20709.6406|20531.5508|18706.2598|19300.3906|18690.5|17922.8105|17235.0508|18347.9102|19379.4102|19912.6094|19601.4902|20023.1094|19911.8496|19881.0195|20865.3203|20993.1797|20923.2695|20944.7695|21323.3105|21577.9492|21822.5098|21924.2598|22634.8105|22677.8105|21532.4902|20670.25|21723.6406|21507.9902|20594.6992|20554.8906|20260.8301|21117.1602|20920.5|21152.8008|21081.5098|21375.2598|21303.5391|21828.3105|21826.1191|23303.0703|25141.8008|25152.8691|25336.1094|24649.7793|24084.1094|24479.0098|24650.4199|24301.6406|24221.4395|24460.8906|24275.0703|24570.6992|24447.8398|24511.0605|24699.2109|25043.7402|24386.5801|24576.2793|24650.8398|23981.8594|23825.8301|23945.8301|23965.5605|23814.8496|24325.0293|24918.2793|25056.3809|24501.7598|24594.0703|24994.0508|25141.9902|25582.8691|26824.6797|27152.0996|27019.0098|27859.6094|27809.6797|28197.6797|29017.1504|28726.4902|28726.2402|27927.1191|27679.2305|27630.4805|27963.4707|28260.9199|27814.1602|27979.6992|28036.5898|28676.1094|29194.9297|28532.3496|29368.4492|32440.6992|32442.0293|31984.1699|32133.1895|32174.6797|31914.7402|31972.8691|32192.2305|29510.4004|28488.7891|28018.2402|27536.2695|27609.7695|27780.6309|27509.8203|26079.8203|25711.5703|25751.2109|26033.6191|25991.3594|25962.8105|25282.5996|25848.5391|26425.1699|26131.9004|27196.6797|27089.1602|26857.4297|26686.6699|26767.9492|26471.75|26447.2891|26139.5|25763.8008|24399.4297|23964.8691|23877.7891|23675.1895|23641.0996|22566.4102|23273.4707|23455.6309|22937.1895|22953.6797|22446.9609|22409.2207|22020.3203|21230.0703|21285.3691|20704.6797|22438.8203|22896.4609|22418.7402|22822.5605|22657.8008|22492.1797|22172.9707|23716.5508|23710.3496|23586.8594|23216.9102|23159.1309|23209.4395|22842.8008|22817.1797|22930.0801|23059.8594|22930.9902|23394.4297|22774.1309|22645.0898|22650.8008|22546.5898|22037.1797|22200.4004|22822.9707|22805.7207
01048|49553|/indices/hsci-energy|INDICES:HK||13297.8799|13555.4199|13104.4102|13361.8604|13217.2998|12671.5703|12765.9502|12709.3799|12249.46|12154.6201|12054.2402|11939.3203|11774.6201|11249.0098|11312.4502|11198.8398|11130.3301|10843.8096|10925.3203|9862.3496|9951.3799|10083.3301|9959.9697|9368.4004|9525.3604|9488.7998|9078.4902|8766.4199|8634.8604|8954.2197|8946.0996|9005.1104|8977.1797|8986.0498|9031.3896|9142.1904|9405.7998|9378.7305|9360.5801|9594.1104|9511.71|9595.04|9474.7402|9111.21|8912.7402|8982.1602|9166.75|9023.5801|9028.7998|8996.54|9090.4697|8932.7803|8708.4297|8966.7402|9210.1396|9306.3896|9393.8701|9792.4404|9907.2002|10075.1104|9629.7998|9650.25|9563.0996|9273.7305|9053.1504|8916.1201|8697.2305|8814.6699|9044.46|8477.04|8423.0195|8334.2695|8421.4297|8547.0703|8585.5303|8426.5996|8075.8398|7661.8398|7664.73|7616.2598|7682.7798|7647.2998|7817.6602|7649.4302|7593.98|7508.7402|7331.7798|7498.0098|7527.52|7723.1001|7703.7798|7628.3398|7991.9199|8062.7202|8287.2803|8307.1602|8202.6797|7586.2402|7625.7402|7548.27|7658.3799|7584.46|7376.8799|7762.3501|7965.0098|7808.4102|8579.5098|8961.9102|8886.8604|8843.21|8293.6504|7911.8901|8261.8496|8240.96|8560.0195|8595.9102|8481.6201|8232.2695|7833.2998|7361.1602|8181.04|7992.3701|7801.8501|7926.3301|7771.9502|7297.04|7350.6201|7384.6401|7233.9199|6800.1201|6585.4702|6587.8701|6570.5898|6421.0298|6381.96|6346.27|6346.6401|6413|6650.3101|6846.75|7132.5298|7168.7402|7267.1401|7031.29|6856.77|6994.98|6655.23|6543.1001|6053.1201|6260.4102|6277.02|6059.3198|6136.96|6229.3599|6322.9399|6699.8101|6928.5698|6929.7798|6968.3101|6927.3398|6753.2002|6608.4199|6815.5898|6933.23|6714.7598|6304.1099|6483.9302|6477.04|6283.7598|6378.46|6279.46|6684.29|7033.8501|6626.6899|6988.7002|6768.48|5994.6802|5944.46|5862.52|6162.1699|6018.8999|5539.0898|5486.3999|5424.5498|5452.6099|5443.0601|5995.1201|6223.9199|5887.79|5861.1299|5092.6899|5127.3599|5216.21|5194.7402|5176.46|5147.6401|5512.29|5539.1602|5567.9302|5914.71|5882.7202|5897.98|5834.75|5788.3501|5785.1802|5941.6499|5894.1001|6135.3198|5823.2798|5798.4702|5819.2598|6178.2002|6096.4302|5825.02|6111.1899|5949.9199|5811.2402|6003.6499|5929.6001|6068.0498|6143.3901|6120.02|5540.6201|5585.5498|6116.8999|6932.0498|7235.73|7482.6201|7512.0898|7597.0601|7548.3701|8189.4399|8311.8604|8472.4004|8323.0098|8022.46|7893.8999|7597.6602|7377.2998|7671.3999|7594.29|7903.0498|8006.2202|7927.5298|7872.9702|7877.8999|7868.23|7838.3198|8095.7202|8384.5801|8092.29
01049|49560|/indices/hsci-financials|INDICES:HK||3217.6499|3247.0601|3197.5601|3279.3|3351.21|3438.9399|3424.5801|3309.4199|3192.8701|3012.27|2847.27|2918.3201|2903.9299|2884.3201|2916.2|2988.95|2942.95|2985.9299|3024.29|2942.78|2946.5601|2931.4299|2913.8401|2885.4199|2940.48|2991.8899|2986.1399|2925.4099|2932.5801|2929.4099|3012.98|3066.45|3059.6001|3040.0901|2998.4199|3000.0601|3095.54|3145.3|3030.3|3044.53|3046.52|3063.6499|3086.2|3062.8401|2956.3101|3085.4099|3213.8301|3342.77|3302|3201.3|3216.51|3339.0901|3293.0701|3352.45|3359.45|3353.5601|3273.29|3407.3601|3454.2|3533.6899|3476.97|3409.3201|3414.6599|3340.7|3283.3999|3295.21|3265.3701|3283.3799|3450.5701|3405.2|3385.27|3395.29|3417.8201|3556.01|3568.1899|3483.9199|3442.3|3369.4199|3215.3601|3145.9299|3164.1001|3148.9399|3071.5701|2912.6899|2904.02|2793.4299|2604.74|2629.0801|2701.1499|2715.6101|2805.5801|2807.02|2944.6699|3046.3999|3021.6899|3064.6799|3085.1799|3155.8|3160.99|3170.05|3208.5801|3221.5801|3287.98|3424.27|3469.9299|3389.99|3330.3501|3387.55|3382.49|3329.3899|3284.8201|3182.9099|3354.1599|3347.51|3429.77|3533.55|3573.6799|3543.3201|3504.3201|3462.8101|3346.3301|3564.24|3812|3870.3999|3870.3|3754.8301|3742.46|3765.0801|3654.95|3517.6299|3398.04|3369.24|3447.6101|3444.1101|3371.6101|3443.6399|3444.8701|3433.25|3529.8301|3563.3601|3563.1899|3503.04|3474.8899|3413.6299|3413.1101|3588.51|3569.5801|3529.79|3574.71|3627.49|3608.5|3583.47|3561.3799|3639.3999|3673.2|3708.7|3777.9299|3797.7|3820.45|3888.3899|4004.3701|4023.3301|3947.0601|3923.0701|3924.7|3979.52|3937.3601|3927.6799|3939.4099|3932.8201|3934.1201|3973.9299|3995.52|3962.4199|4112.6401|4073.48|3891.0901|3809.27|3935.02|4028.49|3912.1001|3755.21|3659.4199|3503.1899|3556.4399|3641.79|3661.1499|3598.3301|3525.51|3509.3899|3297.1599|3234.9399|3264.1101|3151.1899|3088|3033.3701|3149.1001|3177.1299|3212.6101|3300.8201|3299.1201|3331.3101|3295.3501|3223.04|3252.76|3364.47|3443.72|3598.3601|3329.72|3285.3701|3251.1101|3358.8201|3310.3601|3114.3799|3225.1101|3250.8701|3193.8|3287.2|3245.5701|3268.8|3237.5601|3256.52|3277.1899|3249.4199|3474.98|3630.9099|3699.47|3810.8799|3799.4199|3763.26|3726.0601|3988.1899|4002.99|3944.49|4002.29|3894.8899|3888.6599|3854.95|3702.8501|3785.4199|3779.9199|3824.02|3895|3784.8899|3763.49|3752.3101|3658.8201|3629.48|3668.4399|3787.1499|3805.98
01050|49563|/indices/hsci-cong|INDICES:HK||1293.6801|1309.39|1323.65|1370.55|1399.99|1447.89|1430.14|1392.25|1329.0699|1297.89|1227.2|1285.96|1318.62|1318.34|1362.86|1389.83|1345.46|1376.5699|1394.67|1365.35|1352|1336.34|1316.49|1325.89|1343.72|1368.84|1368.8101|1346.75|1350.5|1300.37|1303.03|1327.89|1309.64|1307.1801|1296.09|1273.1899|1304.75|1336.59|1319.64|1347.0601|1361.29|1377.47|1390.05|1433.63|1399.97|1439.52|1477.25|1580.41|1563.78|1538.9|1541.97|1576.8199|1574.96|1585.05|1585.51|1577.7|1531.5|1621.03|1646.66|1715.12|1691.99|1667.36|1628.23|1596.14|1570.78|1570.0699|1568.51|1567.6899|1606.84|1569.71|1596.47|1612.46|1622.22|1667.66|1652.3101|1623.55|1588.28|1557.71|1530.23|1489.75|1471.16|1458.89|1449.17|1397.17|1414.63|1359.99|1302.8199|1313.79|1350.52|1370.83|1420.91|1443.36|1485.6801|1500.53|1492.1|1555.2|1578.5|1577.12|1576.72|1542.37|1564.24|1572.08|1565.09|1584.52|1583.6|1539.15|1589.39|1649.76|1664.9399|1656.49|1647.7|1580.73|1645.34|1633.12|1667.96|1658.02|1703.87|1704.9399|1703.66|1662.75|1613.96|1656.6899|1742.13|1760.58|1759.24|1673.92|1677.22|1672.0699|1640.04|1583.62|1548.28|1507.13|1521.28|1526.17|1526.3|1565.72|1568.7|1583.98|1587.39|1617.28|1624.9301|1613.33|1606.27|1602.49|1651.02|1757.1899|1779.05|1793.25|1732.02|1739.88|1717.13|1712.5|1751.09|1753.65|1762.95|1803.1|1833.51|1835.48|1822.38|1859.63|1891.9|1901.4301|1882.76|1960.8|1922.62|1883.79|1895.7|1857.95|1830.09|1798.33|1771.6899|1782.0601|1791.5601|1726.49|1782.88|1658.59|1579.12|1608.21|1630.45|1671.9301|1645.49|1603.6801|1541.89|1524.88|1552.9399|1575.9399|1618.37|1643.6|1636.66|1578.29|1475.9399|1372.6801|1377.22|1376.05|1374.89|1354.46|1425.47|1440.22|1469.28|1529.02|1544.72|1559.41|1545.3199|1521.63|1509.4301|1537.95|1575.9399|1651|1562.49|1578.76|1598.42|1682.46|1624.02|1517.29|1650.61|1707.67|1668.8199|1702.5699|1706.7|1715.42|1693.59|1610.03|1620.4399|1666.37|1899.54|1999.6899|2037.98|2110.0801|2099.52|2075.25|2093.6899|2243.3|2249.72|2195.5901|2227.1101|2207.3601|2215.8401|2183.4399|2101.95|2150.22|2157.1499|2216.1299|2236.1799|2168.72|2164.49|2166.9099|2116.5701|2100.1299|2133.6399|2183.3401|2201.8799
01051|49555|/indices/hsci-indu-good|INDICES:HK||983.46|1019.91|1013.76|1033.95|1029.14|1034.09|1048.1|1017.33|952|919.4|910.55|925.36|912.87|908.53|947.76|943.43|918.29|886.55|879.4|835.78|832.32|846.71|856.18|885.48|899.87|925.05|919.97|904.74|899.55|896.82|923.21|938.67|947.98|927.89|912.54|900.47|916.51|928.99|913.99|926.56|940.03|950.15|973.12|976.63|949.33|1007.37|1050.73|1100.48|1084.8|1067.7|1071.86|1091.4|1065.87|1101.5699|1106.7|1052.42|1067.9|1124.03|1151.2|1162.65|1157.35|1174.67|1209.5699|1193.59|1193.6|1204.99|1199.49|1179.63|1258.03|1246.98|1243.23|1265.0601|1295.5|1348.48|1338.89|1290.0699|1250.8|1220.8199|1182.87|1209.58|1205.12|1214.8101|1209.4301|1143.7|1193.85|1125.98|1056.2|1030.14|1052.86|1050.73|1102.4|1115.36|1196.9|1273.63|1258.6801|1340.86|1364.63|1395.95|1426.86|1432.22|1470.46|1471.6899|1488.75|1504.05|1562.9399|1489.36|1537.37|1588.72|1565.66|1516.48|1497.47|1415.12|1478.59|1456.76|1502.51|1509.75|1588.89|1594.4301|1663.49|1653.8199|1672.96|1799.46|1827.25|1829.37|1839.05|1785.16|1831.67|1878.42|1865.6801|1926.35|1898.54|1897.1899|1961.54|1945.89|1909.71|1903.0699|1875.3|1876.3101|1881.65|1918.05|1909.1|1849.27|1874.39|1951.79|2026.05|2125.99|2142.3601|2159.8999|2063.1699|2020.77|2065.98|2118.78|2040.37|2093.72|2200.0601|2227.53|2249.0601|2227.1899|2179.0601|2135.24|2142.04|2133.7|2080.46|2053.72|2086.27|2130.05|2122.55|2078.3601|2082.1299|2047.3|2070.46|2090.72|2090.78|2176.6599|2275.74|2335.7|2223.72|2160.5901|2176.0701|2194.75|2111.6499|2082.9099|1931.7|1860.24|1779.67|1698.39|1708.5|1751.78|1690.9301|1673.25|1610.66|1527.98|1536.24|1539.04|1565.8|1442.14|1469.34|1460.04|1415.27|1438.12|1452.74|1492.72|1478.47|1502.4|1462.48|1455.01|1468.51|1474.0699|1361.39|1294.9399|1281.89|1287.0601|1263.62|1219.09|1266.37|1282.17|1251.65|1228.6899|1217.04|1221.38|1200.39|1166.22|1175.88|1215.59|1335.41|1409.74|1419.8101|1463.74|1466.72|1429.4399|1426.75|1536.58|1535.1899|1521.0699|1537.55|1470.79|1479.12|1447.86|1392.47|1360.02|1359.73|1371.9301|1391.76|1341.55|1305.1801|1307.87|1295.83|1278.37|1318.5|1330.76|1319.91
01052|49562|/indices/hsci-info-tech|INDICES:HK||10155.04|10436.71|10186.1299|10445.0195|10512.3799|11025.3496|11059.4102|10396.2803|10406.7002|9828.4102|8822.7695|9118.8896|8997.8096|8907.6299|8823.4902|8855.9102|8397.1504|8439.1201|8493.9004|8278.5098|8368.3896|8134.6602|8268.5195|8376.5|8503.3301|8949.0996|8869.8896|9024.4297|9106.79|9141.7002|9593.9004|9798.1104|9981.9297|9783.1396|9456.3701|9249.6299|9462.9902|9841.25|9381.0195|9675.3701|9826.25|10043.6699|10486.8496|10485.1299|10319.9902|10421.9297|10878.3096|11351.8799|10936.2695|10581.5|10827.3604|10184.4902|10202.0801|10784.0898|10951.8701|10138.6504|9902.7998|10238.21|10410.4297|10242.3799|10457.5898|10551.7305|11148.4297|11529.8701|11551.2598|11700.9199|11205.4805|10419.0703|11160.3604|11172.4004|11595.5996|12014.3096|12240.2695|12865.79|13025.5703|12482.3604|12447.6602|12168.0498|10977.46|10882.0098|10869.1699|10942.1104|10234.0195|9397.8604|9992.6797|8876.9199|8633.5801|7825.9702|8713.0898|9168.0898|9732.3701|9646.1396|10087.9697|10580.0498|10645.29|11305.9805|11166.21|10785.71|10763.9404|11032.1504|11609.0703|11806.2002|11988.5|12521.1396|13221.8896|12658.7197|12524.4404|13102.7305|11675.4502|10967.3604|11335.1602|10969.0801|11896.3896|11911.9697|11065.5|11449.4297|12381.6104|12335.9805|12710.3701|12163.2695|11887.5996|13143.4902|14084.9199|14811.46|15034.1602|14703.04|14858.71|15198.9902|15087.1699|14391.8896|14427.5898|14382.1396|15349.2998|15161.9502|15357.2197|16374.8896|17304.6992|16882.5|16651.6602|17526.2402|17626.6094|16810.4805|16151.5996|15888.4404|15772.71|16326.8398|17521.7793|17215.3691|16448.1191|16360.0596|17163.1992|16796.5391|17861.9102|19205.1191|19642.8203|19757.4492|21251.75|20942.3809|20626.3496|20760|21400.4902|20533.4395|20248.5|20399.2109|21098.7305|21922.4707|21593.1602|21509.3301|22444.9199|22256.1309|22547.9609|22851.8301|23332.4102|24614.8496|26953.2598|27777.0605|26982.2402|26225.8809|26410.4805|25116.4805|22556.8398|21888.9102|21094.1191|21076.8691|21141.1406|21232.4004|21300.0605|21697.5605|21559.6406|22907.0703|22456.1191|21540.5|20509.4102|20689.0703|19963.9004|18680.3008|18928.2598|19232.4395|19424.7109|20599.9707|20121.7207|18524.1797|18004.3301|18918.6094|17972.9102|18487.6895|18747.2793|18932.3691|17043.1504|16306.4297|15415.0098|15063.9297|14549.5898|13830.4004|14074.5898|13721.8604|13097.0596|12898.6904|12943.0996|13125.1602|12258.5996|12001.0098|12082.3398|11492.1396|12610.6104|13172.1299|13111.2002|13589.1201|13573.9102|13220|12883.1699|13535.0703|13663.1904|13164.5498|12881.1396|12642.2002|12449.9502|12038.9404|11476.3301|11562.71|11318.5996|11177.4004|11360.7402|11022.2305|11126.6299|11132.2305|10925.0898|10838.6396|11006.2002|11116.9102|11238.2402
01053|49554|/indices/hsci-materials|INDICES:HK||7625.8999|7772.7798|7758.8398|8016.52|8447.0996|8785.1797|8469.1699|8107.8398|7678.4702|7619.9302|7674.8301|7802.7798|7355.6299|6889.8198|6763.8799|6724.1899|6316.02|5871.5601|5831.4199|5277.6499|5301.3599|5419.7598|5459.23|5632.6099|5698.9102|5784.1802|5770.4502|5587.6499|5460.9102|5802.4399|5692.3198|5776.0898|5739.6001|5801.73|5916.1899|5881.5601|5899.5698|5979.96|5874.0601|6221.5498|6391.75|6474.6602|6446.0098|6146.1499|6073.2598|6133.7998|6428.0498|6636.3501|6481.6299|6352.8701|6327.9399|6040.2798|5900.9102|6148.7402|6176.3599|6098.1201|6070.6001|6163.27|6346.48|7033.0298|6992.3501|6996.6802|7353.3701|7217.5|6568.7998|6611.4302|6551.3999|6488.8501|6697.3999|6640.7598|6810.1802|6746.0601|6818.9302|7157.6802|7143.0498|6919.3398|6677.7598|6234.25|5992.04|6138.8398|6246|6255.4502|6086.77|5676.25|5839.9702|5648.3799|5015.6699|4892.02|4888.3301|4911.1299|5121.52|5124.25|5447.3701|5789.9902|5696.8701|5797.1802|5878.6099|5906.8799|5908.71|5747.8701|5829.2598|5796.1201|6045.96|6238.0498|6497.27|6459.02|6639.75|6816.8999|6539.9399|6496.2598|6432.9502|6173.1099|6648.4199|6768.2998|7575.7002|7659.3398|7478.4102|7314.2002|7436.4302|6986.7998|7652.7002|7758.2998|7838.1899|7919.5098|7781.3799|7046.75|7287.6401|7349.0498|7357.7598|7090.8901|7021.71|7082.0298|7361.25|7421.4902|7701.8701|7861.1001|7819.3701|7870.02|7980.1699|8620.9199|8705.54|8271.5303|8175.04|8356.2197|8961.6201|9831.8096|9628.3496|9194.4805|8598.5801|9023.9805|8840.5498|8572.3398|8421.9697|8464.21|8150.7598|7881.4102|7634.9102|7613.5801|7881.1802|7987.7798|8395.3701|8414.2197|8559.6396|9053.5098|8717.6396|8135.0498|7969.6602|7890.1602|7699.4502|7295.29|7768.2202|8251.1797|8218.2002|8412.3301|9680.8398|8767.9697|7551.1802|6979.7598|7044.7598|7192.1699|6924.5|7087.1099|6387.29|6352.3701|6283.3999|6038.4399|6218.1001|6203.25|5814.2202|5549.0801|5379.9199|4994.2798|5031.2798|4879.5698|4793.5601|4612.25|5067.1401|5059.5298|4964.5498|4961.71|4798.6201|4801.0298|4870.0601|5008.7202|4831.98|4752.0801|4858.1001|4791.2798|4084.95|3930.8999|3923.8401|3996.0601|3835.6299|3760.71|3960.9399|3928.0601|3876.6899|3923.8501|3913.4099|3938.3401|3826.9299|3619.24|3739.27|3823.8501|4380.48|4658.3599|4753.2002|4783.8501|4712.1699|4532.1699|4560.0898|4976.9199|4996.1802|5049.5601|5057.5698|4830.2002|4683.7002|4659.4902|4391.9902|4436.1401|4314.4902|4415.0898|4442.9302|4288.7402|4288.1699|4331.6099|4298.0601|4294.2402|4469.9199|4619.0601|4598.3501
01054|49561|/indices/hsci-prop---con|INDICES:HK||1436.04|1457.47|1503.7|1555.02|1608.05|1715.41|1703.36|1578.8101|1550.37|1458.35|1362.5601|1421.72|1433.3|1440.5601|1478.89|1519.75|1481.58|1529.91|1520.52|1461.22|1458.47|1500.8199|1491.66|1533.22|1570.8|1639.1801|1634.6|1601|1624.03|1609.1|1700.85|1716.35|1684.6899|1686.77|1660.33|1649.05|1677.24|1731.49|1715.24|1754.09|1778.17|1820.36|1900.8199|1862.52|1792.64|1861.73|1979.83|2107.78|2055.8999|1941.4399|1947.28|2011.21|2009.12|2086.2|2106.6299|2077.6399|2015.55|2095.6001|2185.7|2290.1001|2292.76|2276.1299|2372.45|2374.3401|2317.8101|2304.8701|2305.53|2298.5601|2409.0601|2402.01|2462.8101|2425.76|2466.97|2606.8999|2611.1399|2530.74|2540.1899|2540.3401|2380.53|2413.8|2441.9199|2461.22|2301.99|2217.1499|2243.6399|2057.1799|1861.72|1967.53|2083.3|2126.75|2211.49|2261.55|2395.0801|2442.8799|2417.6001|2385.01|2413.5701|2434.0901|2430.0901|2452.1599|2539.1201|2564.98|2706.1399|2836.52|2870.9199|2758.0701|2714.21|2807.5701|2854.3701|2866.1599|2872.3101|2777.01|2971.5901|2904.24|3045.95|3097.9399|3121.6899|2969.3601|2969.4299|2959.02|2983.24|3043.3899|3262.1399|3311.27|3364.48|3229.3101|3280|3257.8701|3193.45|3065.99|3035.46|2999.95|3168.23|3184.8201|3112.6201|3232.8401|3269.52|3340.6101|3245.22|3427.4399|3495.29|3350.5801|3347.79|3313.8201|3269.9099|3496.4099|3558.3799|3577.4299|3532.8899|3640.1399|3673.1499|3542.6499|3704.8999|3837.1299|3873.6899|3938.1399|4005.26|4022.1599|4084.8|4095.8201|4136.3301|4166.4102|4071.47|4143.48|4144.5801|4140.6001|4189.8701|4164.0498|4180.3101|4231|4131.6001|4124.5698|4049.23|4108.8999|4176.5898|3910.71|3763.6799|3744.79|3886.53|4021.76|3828.0801|3755.77|3694.3201|3662.8|3695.23|3743.0701|3883.28|3868.6201|3940.48|3986.79|3804.4399|3630.5701|3704.28|3783.9299|3787.3601|3724|3858.8601|3885.1499|3880.24|3988.75|4018.1299|3974.46|3952.9299|3890.98|3865.27|3901.8201|3970.1499|4151.9102|3960.55|3850.95|3876.9099|3905.5901|3829.4299|3609.8701|3846.55|3912.4299|3840.24|3906.1899|3838.0801|3877.72|3820.6299|3695.96|3627.74|3763.23|4052.8701|4235.2402|4163.1699|4272.8101|4263.8398|4095.6399|4044.24|4477.9102|4483.7798|4408.6602|4499.3301|4343.5298|4290.46|4231.0498|4090.4199|4148.6499|4087.55|4150.75|4239.21|4109.96|4061.1899|4100.3999|3976.46|3949.6899|3954.5601|4032.1299|4066.1001
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2724.5801|2770.2|2733.49|2806.5|2849.79|2947.78|2931.4199|2838.01|2778.98|2656.48|2497.49|2572.21|2542.98|2509.0701|2549.21|2577.8701|2493.21|2518.05|2525.6101|2445.6499|2444.95|2426.5901|2429.3101|2464.4099|2500.26|2579.4399|2568.74|2537.0901|2561.0601|2565.3501|2665.22|2715.3501|2722.25|2704.1699|2648.4199|2617.4399|2678.6599|2743.6899|2649.1699|2718.45|2742.3701|2773.27|2833.3701|2817.28|2749.3799|2823.6299|2940.6399|3062.73|2996.1399|2895.9199|2920.46|2906.0801|2866.45|2985.02|3007.6201|2910.3201|2854.1001|2969.5701|3029.1001|3059.6499|3055.04|3037.01|3146.29|3123.6001|3085.3999|3116.79|3052.95|2985.79|3169.51|3133.3999|3166.2|3212.0801|3262.1699|3408.02|3420.9199|3318.1699|3268.3999|3212.49|3011.1101|2979.8899|2993.79|3005.98|2890.2|2669.74|2771.98|2599.25|2472.74|2392.8999|2522.0701|2583.02|2691.71|2694.2|2814.54|2923.96|2911.1699|3018.55|3022.04|3030.25|3027.6299|3029.5701|3137.9399|3170.3701|3241.21|3346.5801|3392.4399|3295.55|3256.6201|3348.01|3229.76|3133.0701|3139.27|3041.3301|3218.49|3200.0901|3216.8501|3280.49|3405.74|3372.1101|3385.21|3287.03|3286.5701|3535.05|3710.3|3790.47|3807.0601|3731.27|3787.8301|3822.3899|3773.29|3658.55|3648.02|3632.48|3794.3|3788.6201|3776.04|3896.23|3963.29|3922.9099|3925.4399|4042.49|4036.1201|3916.8999|3887.48|3840.8799|3886.25|4044.21|4150.98|4105.0601|4024.9299|4072.76|4139.29|4112.0698|4157.5801|4332.77|4387.7002|4433.5|4589.8301|4573.2598|4542.4502|4554.4102|4641.0698|4597.7598|4487.8901|4514.7598|4534.3501|4625.6201|4588.6802|4538.5601|4591.3501|4560.8799|4599.2402|4666.6201|4652.2202|4763.71|5016.2998|5058.8901|4889.79|4760.23|4849.96|4815.0098|4527.23|4430.6499|4298.29|4187.48|4198.6802|4204.5801|4231.4902|4241.8701|4182.9102|4186.4302|4115.1499|3918.8501|3919.1799|3931.3401|3855.3|3734.1201|3854.6101|3875.02|3876.3|4003.8999|3989.6599|3881.8999|3840.6599|3868.74|3792.0801|3880.9399|3932.8201|3952.6101|3749.53|3659.4399|3611.8|3621.1699|3572.4299|3381.6799|3503.5901|3499.04|3430.78|3464.1699|3417.95|3434.47|3360.3799|3259.3701|3287.8401|3256.1699|3547.0601|3721.54|3733.26|3857.05|3837.5701|3778.3201|3732.5801|3993.3101|3981.77|3910.6799|3931.3799|3834.6499|3802.1399|3750.6899|3612.6699|3681.8899|3669.5901|3705.8999|3766|3657.8501|3626.24|3641.4099|3565.8401|3522.28|3575.1699|3657.73|3673.45
01056|49559|/indices/hsci-utilities|INDICES:HK||5390.79|5450.52|5548.21|5515.4102|5579.04|5593.3398|5548|5418.71|5103.5801|5106.21|4983.7202|5113.3198|4960.04|5062.7598|5149.3501|5146.1099|5077.8198|5102.46|5072.8901|4816.0698|4892.3799|4889.73|4880.46|4917.9102|4948.4302|4934.71|4885.9302|4779.8501|4775.7598|4582.8501|4673.77|4750.8999|4730.3599|4700.5498|4672.71|4604.7402|4647.6201|4672.8999|4623.1099|4694.0801|4741.6802|4678.7202|4746.8599|4819.75|4881.7598|5102.5098|5197.8599|5324.7998|5272.6499|5270.75|5285.6602|5386.5698|5378.1001|5434.5098|5410.96|5465.8999|5458.7202|5672.4502|5860.8999|5891.6299|5708.6499|5592.71|5572.0098|5526.7402|5479.0298|5548.9199|5576.1099|5637.1499|5841.3799|5706.0801|5823.1499|5895.02|5885.1201|5979.75|5956.8799|5910.2598|5928.0098|5851.6401|5547.1802|5415.5601|5473.8999|5448.7202|5379.1602|5243.2002|5278.5298|4965.6001|4756.96|4909.3501|5091.4102|5114.7798|5317.73|5511.8799|5806.6299|6019.46|6020.1299|6134.46|6254.7598|6315.3901|6189.9199|6281|6341.9102|6409.4399|6631.6802|6615.3599|6543.9502|6418.5601|6626.8101|6788.7002|6807.25|6711.3901|6688|6468.0898|6657.8599|6569.7798|6673.77|6729.1401|6844.3799|6843.6699|6997.8799|6923.4102|7094.9399|7211.0498|7372.8398|7523.3701|7623.2002|7422.4302|7549.7002|7628.27|7686.0698|8110|7981.77|7961.8701|7792.5698|7609.1401|7547.2598|7581.9302|7342.1401|7413.1699|7590.7402|7547.96|7395.52|7414.3599|7606.6499|7689.7202|7895.7202|7854|8013.25|7983.5601|7867.8198|7793.79|7768.4199|7784.2998|7615.02|7573.3398|7541.9902|7357.6099|7405.2998|7432.48|7515.1299|7515.7402|7472.2998|7593.4502|7471.29|7531.4302|7440.6499|7258.8501|7343.6602|7321.1602|7262.7202|7301.1201|7371.1899|7203.9502|7027.3701|7034.52|7089.71|7067.75|6941.7402|6924.2202|7041.9902|7029.7998|7028.6401|6993.79|6773.7202|6600.1899|6539.8198|6494.27|6570.71|6654.0801|6574.5801|6651.2402|6327.73|6177.48|6200.4902|6165.1401|6140.2202|6084.23|6178.4302|6204.4199|6206.8101|6367.9102|6408.7598|6528.0698|6517.04|6430.0098|6385.1299|6410.6499|6476.8301|6617.8701|6471.6001|6567.9702|6594.9702|6766.6802|6724.2202|6487.3599|6749.3301|6850.6001|6813.4702|6926.3101|6704.3901|6829.0298|6674.2598|6344.5298|6254.2598|6629.2798|7118.2798|7305.4102|7315.79|7377.4702|7398.04|7371.46|7490.8501|7715.2202|7684.9302|7528.1602|7501.5498|7451.9502|7472.4399|7433.0898|7300.8501|7385.5698|7439.27|7593.1201|7687.6699|7600.6401|7509.54|7446.0801|7365.8901|7307.9199|7394.9399|7424.5498|7430.5601
01057|17956|/indices/cnx-media|INDICES:IN|2048.3501|2044.4|2071.1001|2093.3|1978.1|1918.5|1906.15|1815.3|1865.05|1937.95|1927.1|1911.4|1936.7|1947.75|1860.6|1858.8|2001.8|2067.8|2186.75|2264.8501|2217.45|2212.8|2201.1499|2428.1499|2472.2|2508.6001|2499.45|2417.8501|2493.3999|2484.5|2443.25|2375.5|2310.1001|2299.05|2298.3999|2277.3999|2308.8|2343.2|2359.55|2304.3501|2303.6001|2330.95|2432.3999|2465.95|2336.1001|2306.6001|2258.55|2269.3999|2080.75|2060.8999|2007.45|1932.55|1908.85|1764.1|1814.65|1835.85|1817.7|1788.9|1736|1739.45|1728.05|1743.2|1719.95|1743.65|1751.85|1742.05|1722.8|1759.6|1743.3|1774.8|1756.45|1842.75|1886.6|1896|1917.4|1904|1979.05|1975.45|2045.75|2012.7|2108.3501|2175.1499|2201.2|2200.8501|2101.7|2099.25|2119.45|2102.05|2087.95|2115.05|2155.6001|2172.8999|2072.75|2179.1001|2236.1001|2191.6499|2110.3501|2121.6499|2103.6001|2116.3999|2139.1001|2090.7|1991.4|1958.45|1982.95|1926.2|1898.4|1946.2|2027.3|2083.25|2033.1|2047.7|2028.2|2180|2315.7|2390.1499|2453.8|2484.7|2426.2|2361.8|2205.6001|2180.6001|2097.5|2158.2|2241.3|2269.8999|2305.2|2247.3501|2339.55|2335.5|2280.8999|2263.1001|2307.3999|2494.55|2478.8999|2294.3|2321.3|2351.2|2380.55|2339.1499|2355.8|2378.8|2357.8501|2272|2210.6499|2282.05|2100.45|1704.25|1658|1628.05|1706.7|1747.85|1812.9|1806.85|1810.3|1841.6|1861.7|1842.2|1899|1923.05|1927.25|1822|1825.05|1693.45|1662.35|1592.45|1572.85|1530.05|1521.95|1564.2|1586.5|1656.5|1721|1771.8|1775.25|1685.7|1722.05|1754.6|1830.95|1713.4|1772.6|1789.95|1779.95|1668.95|1700.6|1752.4|1679.85|1617.15|1529.65|1501.65|1511.65|1489.9|1469.2|1476.65|1558.15|1627.1|1621.35|1655.7|1675.1|1679.25|1678.3|1678.55|1623.35|1437.9|1359.35|1370.55|1404.8|1393.05|1399.15|1394.05|1485.3|1390.8|1434.05|1398.45|1197.05|1154.65|1193.6|1141.75|1190|1202.25|1154.15|1114.65|1057.5|1120.05|1263.9|1493.7|1725.15|1863.1|1906.1|1850.15|1829.9|1904.45|1918.5|1875.8|1796.35|1839.55|1825.65|1798.45|1817.55|1868.05|1982.3|1996.2|1885.75|1919.85|1934.85|1790.9|1794.3|1745.4|1842.2|1907.55|1954.15|1932.85
01058|17951|/indices/cnx-auto|INDICES:IN|25400.9492|25505.75|25991.4492|25774.6992|25043.3496|23996.6992|24038.5996|23386.9492|22994.5508|22870.5508|22286.5508|21948.5|22238.25|21719|21607.8008|21177.4004|21219.8496|21348.9492|20918.25|20711|20515.0508|20033.5996|19563.0508|18786.75|18865.8496|18826.9004|18707.8008|18719.5|18156.0996|18182.0996|18005.5996|17644.75|17080.8496|16951.5996|16401.5|16242.3496|16538.0996|16664.8496|16468|16316|16327|16647.0508|16456.8008|16130.4502|15964.5996|15581.8496|15479.4004|15522.7998|15813.9004|15912.1504|15645.2998|15761.2002|15565.75|15182.4502|14885.2002|14814.5498|14903.0996|14402.25|14150|14082.4502|13957.2002|13453.6504|13208.6504|13065.1504|12938.7998|12479.8496|12257.6504|12270.9004|12738.4004|13059.4502|12881.9502|13228.5996|13316.25|13398.2002|13539.7998|13278.8496|12892.25|12906.5996|12689|12705.75|12995.0996|13037.75|13075.2998|13295.9502|12996.8496|13220.9004|13544.9004|13486.7998|13218.9502|12839.9004|12773.5|12893.0498|12988.5|13412.9004|13421.5996|13332.2002|13381.6504|13037.3496|13336.0498|13097.3496|13048.5498|12687.5996|12690|12377.6504|12303.7998|11911.3496|11596.7002|11338.8496|11450|11682.2998|11300.7002|11015.2002|10635.2002|11038.0498|11290.5498|11118.25|10928.4004|10988.4502|10692.7998|10673.4004|10590.5|10236.2998|10851.7002|11474.2002|11671.4502|11761.2998|11840.4502|11761.1504|11914.9502|11728.6504|11384.5498|10950.4502|10792.7002|11212.2002|11127.5|10929|11788.7998|12139.75|11855.7998|11610.3496|11491.1504|11964.5498|12014.5|11206.9502|10842.3496|10473.9004|10469.8496|10214.4004|10195.9004|10007.6504|10209.2002|10348.7998|10408|10217.0996|10379.7002|10531.25|10816.8496|10754.9502|10754.9004|10803.25|10913.9502|10749.1504|10573.9502|10344.5|10066.7998|9907.4502|9985|9738.0996|9926.4502|10083.2998|10044.5996|10265|10450.2002|10632.0996|10820.4004|10559.9502|11034.0498|11093.1504|10988.3496|10692.1504|10780.7998|10287.4502|9767.0996|9300.4004|9132.6504|9290.9502|9456.6504|9408.75|8972.5498|8807.5996|8352.0996|8096.7002|8135.3501|8119.1001|8211.8496|8260.4004|8089.0498|8176.2998|8221.2998|8062.3501|8177|8223.5996|8029.75|7898.8999|7598.2998|7464.1499|7317.5498|7154.75|7252.1001|6992.2998|6935.75|6664.75|6743.1499|6645.1499|6246.9502|5789.25|6033.9502|5652.7998|5926.5|5728.4502|5702.6499|5607.3501|4848|5284.75|6041.3501|6758.7002|7047.6001|7644.0498|7833.6001|8067.3501|8212.2002|8347.9004|8459.4502|8463.25|8246.7002|8337.9004|8228.4502|8219.5996|8090.75|8087.3501|8247.6504|8188.8501|8297.1504|8417.7998|8501.1504|8103.1001|8007.1499|7473.2998|7593.7002|7939.25|7778.1499|7459.1499
01059|17953|/indices/cnx-fmcg|INDICES:IN|57178.5|57007.4492|57490.6484|58266.0508|58832.6484|55708.6992|56062|55525.8984|56222.75|54757.3516|54601.6016|53571.75|54370.5|54369.1016|54251|54189.1016|54962.5|54588.5508|54559.6484|54561.5508|54036|55387.8984|55792|56650.3516|56872.5|57748.3516|57966.6992|57055.8008|55581.3984|54585.75|54872.8984|53917.5|52958.1016|52809.75|52562.5|51984.6016|51956.5|52851.4492|52655.75|51725.3984|52393.1484|52243.1484|52454.75|52136.25|51650.6484|52315.3008|51869.75|52257.6484|53021.5|53882.25|54349.8516|53567.6484|53971.25|52239.0508|52526.0508|52540.5|51718|51399.5508|50425.1484|49756.1484|49223.6016|48326.0508|47955.3008|46801.3516|46449.3984|46413.25|45958.5|45434.3008|45555.6992|45812.9492|45471.6484|45956.1016|46078.6992|46398.6992|46229.3516|44617.8008|44808.9492|44894.5508|44717.3516|44981.25|46013.5508|46331.1992|46235.1484|45788.0508|44388.4492|44692.5508|45050.3516|44807.8008|44471.25|44670.8008|43646.3516|44654.4492|44825.0508|45237.9492|44529.9492|44305.1992|43870.0508|43364.3516|43671.3984|43245.6016|43221.8516|42584.75|42555.1016|41534.5508|41170.6484|38814.6484|37872.1484|37318.6992|38399.3008|39280.75|38784.3008|38699.1484|37371.5508|38737.3516|38781.0508|38808.6992|38533.3516|38378.8008|36829.8984|36869.25|36822.3984|35655.4492|35593.8516|36400.1484|36698.75|37591.0508|37712.25|36880.6992|38218.1484|38174.6016|37941.3984|37630.3984|37152.3008|38450.9492|38337.3984|37930.3008|39026.25|39407.1484|39141.0508|38875.4492|39177.5|42021.4492|41789.3008|40754.4492|41273|41821.8984|41406.1016|40642.6484|40441.8516|38913.75|38741.4492|37016.9492|36935.6484|36746.5|36734|36418.6992|36503.9492|36425.4492|36565.25|36360.6016|35901.75|35378.8008|35084.1992|35125.6016|34835|34233.5508|34455|34772.0508|35046.75|35442.8516|35102.6992|34814.3984|34173.1016|33578.1016|33562.1016|33357|34215.8008|34978.1484|34818.1992|34647.5|34974.0508|35000.3516|34788.3516|34435.1992|34288.4492|34596.0508|34427.6992|32404.8496|32006|31572.8496|31393.4492|30393.0996|30240.3008|30151|30297.5|30397|30155.9492|30526.6504|31153.8008|31053.25|31457.8496|31799.4004|31911.25|32155.5|31597|31183.1504|31708|31528.4004|30919.0996|30632.3008|30505.1504|29215.8496|30117.6504|30023.3496|29384.9004|28051.25|27765.9004|28235.4492|29233.4004|29698.3496|30202.75|29817.5996|27683.9004|26557.6992|26113.6992|28530.4492|29913.0996|30590|30904.4492|31205.9004|31158.6504|31506.5508|31546.8008|31507.6992|30393.1992|30367.75|30548.5|30523.3496|30574.5|31018.5508|31290.3008|31422.3496|32061.3008|32644.9004|32591.3008|32176.4004|31544.1992|30527.4492|31341.75|31813.8008|30003.5996|28971
01060|17966|/indices/cnx-consumption|INDICES:IN|11184.0996|11196.0498|11290.0996|11231.0996|11127.7002|10783.4004|10804.5|10635.7002|10479.2002|10514.75|10390.7998|10213.1504|10319.9502|10208.75|10190.7998|10022.2998|10066.8496|10030.9502|9966.9502|9980.4004|9841.1504|9767.8496|9725.4004|9659.4502|9709.5996|9639|9650.8496|9587.25|9373.7998|9308.1504|9268.25|9061.7002|8832.2998|8788.5|8593.0498|8451.5498|8533.5498|8639.3496|8614.8496|8493.0498|8571.75|8627.4004|8580.8496|8493|8369.5|8352.1504|8254.0996|8336.25|8424.1504|8468.8496|8505.2998|8476.25|8498.4502|8325.9004|8282.9004|8265.4502|8184.3999|8060.6499|7871.7998|7821.6001|7765.0498|7612.5|7517.9502|7371.7002|7336.75|7252.5|7170.7998|7167.75|7208.6499|7285.4502|7202.9502|7367.6499|7425.9502|7430.75|7444.1499|7460.8501|7522.4502|7584.75|7575.8999|7649.3501|7803.1499|7857.0498|7868.5498|7952.6001|7774.8501|7868.7002|7971.25|8007.1001|7871.8501|7834.5|7807.7002|7935|7954.4502|8146.9502|8085.9502|8013.1001|7985.1499|7843.3501|7901.3999|7756.7998|7725.3501|7531.6001|7456|7252.9502|7145.1001|6789.7002|6718|6634.1001|6768.3999|6988.3999|6876.25|6807.3501|6733.5|7087.6499|7218.6499|7114.5|7155.6001|7131|6922.0498|6921.1001|6903.8501|6629.6001|6790.4502|6925.5|7005.8501|7034.75|7078.5498|7002.4502|7275.8501|7277.7998|7229|7066|6943.9502|7182.8501|7152|7109|7395|7457.1001|7325.1001|7191.2998|7180.1499|7653.4502|7603|7342.8999|7364.3501|7378.4502|7321.75|7095.6499|7037.8501|6721.3999|6700.6001|6571|6555.3999|6460.0498|6455.1499|6419.5498|6438.6001|6395.5|6384.0498|6375.7998|6338.6001|6287.8999|6188.8999|6081.8999|5994.2998|5948.8999|6003.2002|5961|6018.2998|6080.2002|6000.9502|5999.25|5942.2998|6009.8501|6028.6001|6009.2998|6170.7002|6219.4502|6204.0498|6172.8999|6233.1499|6171.6001|6081.7002|5958.6499|5864.3999|5866.5|5823.4502|5643.3501|5445|5383.75|5310.7998|5203.1001|5168.2002|5073.75|5115.5498|5132.5|5060.0498|5156.8501|5170.9502|5164.5|5214.8999|5221.2998|5191.2998|5118.2998|5071.8999|5006.6499|5024|4960.75|4968.3999|4897.6499|4862.3999|4683.9502|4829.3999|4789.3501|4624.5498|4452.8999|4445.4502|4400|4521.1499|4510.3501|4563.7998|4473.1001|4092.25|4139.6499|4314.5|4778.8501|4960.6001|5118.25|5178.0498|5197.0498|5192.6001|5183.3501|5176.1499|5165.3501|4965.6499|5010.25|4996.6001|4975.75|4933.3999|5029.2002|5057.3999|5039.6001|5078.2998|5185.2002|5195.0498|5141.1499|5098.2998|4901.3501|4989.2998|5107.0498|4914.0498|4711.7002
01061|17958|/indices/cnx-mnc|INDICES:IN|30653.9004|30505.5508|30814.75|30729.5996|29780.4492|29334.3008|29323.0996|28826.0996|27760.0996|27425.4004|27054.6504|26515.6992|26625.6504|26451.3496|25968.1504|25490.5|25365.6504|25347.4492|25267.5|25322.0508|24849.5996|24756.6504|24442.0508|24219.0508|24254.4004|24302.1504|24365.5|24223.9004|23709.6992|23466.0996|23387.9004|22875.5|22505.6504|22462.75|22262.0996|21936|22133.9004|22405.0996|22383.3496|22046.1992|22195.1504|22381.1504|22674.9492|22426.8008|22066.8008|22049.8496|21748.6504|22125.0996|22572.5508|22385.25|22290.4004|22114.4004|22154|21862.25|21886.4492|21817.25|21459.5996|20998.25|20683.9004|20702.8008|20596.9492|20146.0508|19845.0996|19499.4492|19415.1992|19370.0508|19151.5508|19030.9492|19243.5|19412.5996|19263.8008|19531.9492|19665.1504|19626.6504|19552.5508|19772.0508|19996|19951.5508|19890.9492|19880.3496|20372.1992|20608.3496|20626.4492|20470.1992|20049.9004|20213.5508|20336|20073.5996|19756.1992|19731.8008|19819.6992|19873.6504|19764.4004|20157.8008|20348.8496|19934.25|19854.5508|19561.8008|19749.5|19470.4004|19453.25|19271.25|19182.1992|18676.8496|18588.3008|17762.5|17499.5|17573.1504|17998.3496|18507|18099.25|17811.6504|17691.9492|18556.6992|18721.9004|18777|18915.3496|18841.25|18286.4004|18320.9492|18195.6992|17819.0996|18403.5|18707.4004|18927.0508|19223.9492|19270.5996|19044|19639.75|19682.0996|19508.3008|19246.8008|19038.0508|19425.4492|19253.8496|18945.0508|19421.75|19796.6504|19679.5996|19439.5|19126.3496|20129.8496|19885|19588.1992|19455.3008|19528.0996|19542.6504|19305.5996|19143.0508|18470.1992|18270.0508|18188|18277.9004|17858.0996|17865.4004|17735.9004|17679.75|17606.5|17534.0508|17435.8496|17383.25|17146.9492|16934.9004|16717.0996|16492.6992|16354.2998|16174.5996|16148.75|16289.5498|16610.1992|16368.9502|16210.8496|16203.8496|16356.1504|16411.1504|15998.2002|16370.0498|16416.5996|16390.0508|16351.8496|16475.0508|16477.0508|16283.4502|15790.4502|15662.75|15653|15568.75|15288.2998|14988.9502|14753.9004|14503.75|14408.9502|14371.4004|14168.0498|14213.7998|14263.2002|14102.7998|14258.6504|14415.4004|14210.6504|14351|14412.5996|14318.0498|14075.0996|13948.5498|13690.5996|13829.4502|13674.7998|13551.9004|13287.5|13300.0498|12885.5|13176.2002|13017.0498|12527.5996|12106.8496|12398.7998|12229.0498|12552|12425.5498|12545.7002|11960.8496|11142.6504|11279.2002|11896.6504|13151|13584.5498|14076.9004|14220.7002|14345.9004|14268.7002|14216|14226.4004|14167.5498|13852.5996|13890.9004|13825.5|13795.2998|13766.7998|13844.3496|13930.8496|13902.4502|13985|14356.2002|14283.5|14066.8496|14019.25|13338.9502|13555|13946.75|13179.5|12547.8496
01062|17950|/indices/bank-nifty|INDICES:IN|52613.9492|53180.75|51957|50252.9492|51133.1992|49688.8516|49052.9492|48188.6484|49252.6484|49974.75|48679.6484|48255.5|49057.3984|48557.3984|47440.4492|46990.25|47853.8008|48161.25|47342.25|47363.3984|46693.3984|46181.1992|46892.3516|46580.3008|48305.3984|48154.5|48450|48636.4492|48166.1484|48219.9492|47303.6484|44951.1016|43806.5|44420.9492|43908.6992|43416.1016|43831.3008|44589.8516|44710.5508|44566.3008|44936.5508|46252.9492|46310.3984|45383.3516|44779.6484|44949.8984|44212.75|45096.8516|45782.75|46310.1016|46369.5|45184.3008|45655.5|44787.1016|44042.1484|44212.3516|44459.25|44498.6016|44095.25|44151.6992|43905.9492|43739.8008|43302.0508|42603.5508|42196.1992|41274.6992|40690.3984|40201.6016|40690.0508|41671.1992|41390.1484|41292.6016|41979.1016|41791.9492|42015.6484|43078.8984|42715.6484|42716.8008|43578.3984|43498.0508|43614.6484|44151.8008|43853.3984|43515.0508|43339.1484|42622.75|42345.5|41677.25|41530.6484|41032.25|39570.8516|39608.3516|39229.3984|41677.6484|41840.1484|40685.9492|39667.6484|39471.75|39759.1484|39088.8984|38231.8516|37754.6484|36823.4492|35543.1016|35262.1016|34147.5|33721.8984|33774.0508|35449.8984|36083.6992|35694.8516|34655.8008|34793.1992|36309.3008|36718.8008|37123.5508|37988.6016|38765.8516|37209.8008|36827.6016|36611.9492|35374.1484|36270.25|38054.3984|38461.6992|39197.1992|39424.8516|38421.6992|38855.5508|38851.4492|38134.8516|35596.9492|35477.3008|37581.0508|37397.5508|36844|38241|39117.1484|39674.0508|40160.1992|41829.6016|40587.3516|39375.0508|38106.8516|38377.25|38112.6016|38112.75|36923.6484|37140|35910.3008|36261.5508|36317|36219.8008|35186.1016|35347.0508|35985.25|35811|35576.9492|35491.9492|35380|35545.8516|35810.8984|35436.6484|34694.4492|33297.6016|33259.1484|34287|32148.4004|32325.1504|33697.75|33990.8008|34360.0508|35544.25|36497.3516|36455.1484|37232.1992|37708.75|36477.1484|36615.1992|31697.5508|32842.3008|32718.9492|32298.0508|31510.25|30607.5|30945.1992|30811.8008|30162.3008|30197.8496|29784.75|29030.9004|26853.4492|24809.6504|24823.5996|24190.3496|23904.0996|22293.75|22098.8496|22757.3008|23109.0996|25232.5996|24611.8008|22419.3496|22439.9492|21936.5|22668.0508|23211.3496|22657.4004|23080.5996|22344.8496|22479.5508|21467.6504|21807.4004|21619.5508|19455.5508|18795.0996|20122.25|20530.4492|21967|21122.0996|20866.5508|20324.0996|19716.25|21462.4004|24074.1504|27091.5996|29791.1504|30702.1504|31085.3008|31649.4492|31470.6504|31227.0508|31923.9492|32322.6504|32347.1992|32613.0996|32502.8008|32443.3496|32105.0508|32126.9492|32157.0508|31471.6504|31205.1992|31108.4004|30415.6504|29693.25|29249.5|28857.6992|29754.4004|30801.3008|29418.9492|28126.8496
01063|17964|/indices/cnx-finance|INDICES:IN|23601.25|23763.1992|23154.25|22446.9004|22660.0508|22143.4492|21890.6504|21509.5|21890.75|22136.5996|21611.5|21377.3008|21758.3496|21579.6504|21141.75|20846.0508|21069.8496|21064.75|20863.6504|20897.3008|20552.3008|20542.8496|20817.5|20771.8496|21513.5|21554.0508|21602.0996|21627.3496|21552.3496|21570.9492|21237.1992|20255.3008|19665.4004|19842.5508|19608.1992|19433.9004|19665.6992|19981.8496|19985.1504|19856.75|19913|20509.5996|20573.25|20221.3496|19914.4004|19927.0508|19705.3008|20120.9004|20382.1992|20666.5996|20653.4492|20201.9492|20577.25|20077.8008|19741.8008|19519.8008|19623.0508|19636.9004|19465.3496|19631.8496|19556.3496|19501.1992|19189.0508|19103.5|18878.3008|18510.5508|18090.25|17967.0508|18079|18466.1992|18322.8008|18503.8008|18738.8496|18566.75|18658.6504|19003.8008|18873|18805.0996|19257.0508|19179.1504|19329|19515.9004|19367.8496|19483.0508|19340.9492|19193.4004|19117.6992|18734.5508|18515.4492|18300.8496|17820.25|17900.4492|17816.4492|18842.1992|18923.9004|18553.5|18265.6992|18165.8008|18450.1992|18075.3496|17641.75|17506.8496|16897.0508|16403.9004|16332.4004|15826.5|15648.4502|15515.7998|16382.4502|16721.9004|16513.6992|15981.9502|16073.7002|16732.1992|16927.3008|17172.3008|17702.0996|18624.5|17501.5|17277.75|17196.3496|16511.5996|16974|17669.8496|17773.0996|18145.8008|18430.75|18039.5|18730.0996|18747.6504|18395.4004|17379.1992|17220.1992|18324.9492|18355.1504|18100.3496|18691.1504|19122.9492|19258.4492|19220.5|19778.9492|19508.8008|18965.1992|18562|18822.0508|18692.0996|18634.25|18244.8008|18286.8008|17574.9492|17534.8496|17382.3008|17311.4004|16685.3496|16680.0508|16976.6504|16886.8008|16806.6992|16757.5508|16712.75|16790.5|16866.3008|16603.0508|16373.0996|15974.1504|15847.7998|16297.5498|15381.7002|15479.75|15866.7002|16067.9004|16023.5|16518.3008|16962.8496|16884.3496|17214|17654.4492|17080.5996|16987.5508|15447.7998|15748.4502|15848.25|15557.5498|15282.4502|14847.5498|14988.9004|14580.25|14410.3496|14439.2998|14315.8496|13928.2002|12915.6504|12102.0996|12043.5498|11798.9502|11726.2002|10968.4502|10775.0996|11086|11205.2002|11986.5498|11740.1504|11090.4502|11071.8496|10897.3496|11169.2002|11454.0996|11202.3496|11338.0498|11012.7002|10971.2002|10574.1504|10636.6504|10614.6504|9552.9004|9275.6504|9909.5|10128.2002|10695.4502|10142|9972.2002|9836.3496|9528.5498|10428.5996|11600.75|12780.8496|13875.8496|14405.8496|14569.9502|14747.7002|14596.6504|14413.5498|14686.7002|14701.5996|14693.7002|14737.4502|14696.4004|14634.7998|14460.6504|14305.3496|14330.0996|14075.6504|14094.5498|14008.7998|13650.5|13506.4004|13233.5|12992.4004|13232.3496|13657|12998.9502|12534.4004
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7374.7002|7508.75|7569.25|7496.7002|8053.2998|7520.7002|7433.8501|7207.7998|7567.0498|7685.9502|7470.6499|7152.2998|7337.1001|7375.3999|7059.4502|6909.9502|7418.75|7409|7110.3999|7253.0498|7281.75|7035.3999|6699.3501|6123.25|6007.4502|5884.25|5908.8999|5798.8501|5811.1001|5772.9502|5529.8501|5182.8999|5118.25|5257.5|5077.6499|5082.4502|4977.5|5145.2002|5198.8501|5396.8501|5321.1001|5292.1001|5090.1001|4748.1001|4588.1001|4679.2002|4642.2002|4613.3999|4643.9502|4647.9502|4611.3999|4522.3999|4486.1499|4114.9502|4128.4502|4081.25|4126.3501|4103.7002|4027.45|4092.6001|4166.25|4249.6499|4178.2002|3978.55|3815.45|3785.5|3732.8501|3740.6001|3898.6499|4039|3980.95|3836.6001|3941.8501|3993.1001|4059.7|4281.0498|4383.1001|4353.75|4419.7998|4351.6499|4409.8999|4617.3999|4492.6499|4125.4502|4145.4502|3883.95|3863.6499|3556.3|3502.1001|3313.05|3017.5|3045|3022.5|3260.5|3267.95|3174.3501|3051.5|3015.6001|2959.25|2891.45|2935.45|2849.3501|2806.8999|2692.6001|2619.2|2497.6499|2468.5|2517.5|2621.7|2648.3999|2543.1001|2546.8501|2628.8999|2778.1499|2835.6001|2890.2|2978.1001|2989.75|2841.25|2763.8501|2766.8501|2698|2686.8|2827.75|2920.3999|3133.5|3099.8999|2963.3501|2826.5|2799.75|2716.6001|2545.05|2568.1001|2831.3999|2804.3501|2676.1499|2822.8501|2932.75|3054.75|2985|2963.75|2883.75|2731.6001|2582.6499|2537.8501|2454.75|2579.3501|2380.95|2392.8501|2297.3501|2399.25|2466.1499|2532.25|2474.6499|2451.8501|2500.5|2560.95|2580.95|2538.25|2514.2|2527.1499|2516.3|2468.75|2357.6499|2296.6499|2188.6499|2137.05|2003.45|2127.75|2246.8999|2223.3999|2248.8501|2334.6001|2419.8999|2472.3999|2520.1499|2660.6001|2335.75|2390.3|1890.75|2003.7|2002.45|1869.45|1814.5|1759.05|1866.35|1902.4|1710.4|1575.15|1505.15|1465.4|1388.75|1330.6|1332.05|1370.1|1336.35|1328.7|1390.15|1459.95|1470.45|1661.8|1607.55|1502.35|1495.65|1445.05|1451.5|1482.9|1511.25|1557.95|1501.7|1573.1|1427.4|1446.85|1397|1150.95|1187.35|1246.55|1287.05|1364.6|1395.05|1346.55|1325.15|1340.1|1449.05|1564.65|1745.5|1996.5|2158.1499|2213.6001|2321.55|2388.2|2425.45|2470|2484.3501|2512.3501|2582.7|2582.3999|2596.1001|2576.95|2684.7|2737.5|2628.75|2498.3501|2604.05|2571.8501|2322.6001|2266.8999|2227.3|2382.45|2604.05|2568.95|2529.8
01065|17963|/indices/cnx-service-sector|INDICES:IN|30664.75|30789.75|30034.25|29368.8008|29296.3496|28940.6504|28738.1504|28284.5508|28551.1504|28770.5508|28478.4004|28271.5508|28731.9004|28391.9492|28048.4492|27932.1504|28278|28271.3496|28041.0996|28192.3496|27857.5508|27814.0508|27971.8008|27570.8008|28259.9492|27970.0996|27799.25|27839.6992|27752.25|27742|27016.6992|25760.0996|25180.3008|25289.4492|24810.9004|24581.8008|24968.1504|25343.3496|25489.1504|25265.0508|25379.5996|26035.6504|26120.3008|25577.0996|25027.6992|25082.0508|24801.0508|25195.8496|25359.4492|25532.5|25660.25|25182.3008|25269.0996|24886.8496|24426.8496|24254.4492|24315.9004|24382.4004|24176.4492|24178.1992|24102.0508|24025.6504|23767.1992|23592.9492|23680.8008|23427.1992|23069.9004|22889.5996|23335.5996|23659.3496|23415.9492|23897.9492|24166.3008|24036.4004|24162.6992|25134.8496|24931.3496|24659.6992|25112.4492|25143.4004|25287.3496|25623.6992|25672.0996|25939.5|25649.75|25528.0508|25316.5|25006.5|24552.8496|24273.4492|23815.0508|23901.9492|23591.0996|24816.4004|24975.6504|24635.5|24377.5508|24323.8496|24734.3496|24292.6992|23917.4492|23476.4492|22715.4492|22115.5996|22164.3496|21577.4492|21313.5|21277.4004|22388.3008|22750.5508|22297.3496|22374.4492|22513.25|23297.8008|23630.6992|23881.4004|24690.5508|25526.1992|24617.5996|24236.1992|24190.5|23443.75|23427.75|24203.0996|24401.25|24692.4004|25093.4004|24639.5508|25807.3008|25752.1992|25289.4492|24465.75|24173.6504|24909.0996|24902.5508|24784|25173.0996|25536.1504|25434.1504|25337.0508|25806.1992|25822.8496|25406.6504|25037.6504|25342.75|25374.0996|25040.6992|24366.5|24370.8496|23618.6504|23547.5996|23299.4492|22870|22067.3496|22069.3496|22309.6992|22202.8008|22214.9004|22173.3496|21965.4004|21917.6992|21808.5508|21622|21212.9492|20881.3496|20789.5|21136.25|20245.4004|20506.9004|20977.5|20964.5996|20912.75|21304.3496|21680.6504|21583.8008|21697.4004|22174.1992|21741.5|21509.75|20379.8496|20750.8008|20850.9492|20357.0996|19726.6992|19273.8496|19243.8008|18838.9492|18472|18424.6992|18165.1992|17879.5|16994.8008|16173.4502|16231.3496|16061.0498|15929.5|14926.3496|14892.1504|15023.0498|14981.2998|15585.5|15369.4004|14813.4004|14783.9004|14625.5996|14862.7998|14992.7998|14471.3496|14526.7002|14168.5|14064.1504|13609.2998|13742.75|13589.5|12593.1504|12174.8496|12873.7998|12915.3496|13501.4502|12719.0996|12541.5498|12393.75|12103.9004|12902.0996|13922.75|15577.9004|16675.9492|17391.25|17578.5508|17724.8008|17567.6992|17456.1504|17721.1992|17743.1992|17662.0508|17656.5508|17609.8496|17554.1504|17200.1504|17179.0996|17175.4004|16958.8008|16931.0508|16915.3496|16597|16287.7998|16273.8496|15995.4502|16304.9004|16634.4492|16217.4004|15902.8496
01066|17959|/indices/cnx-pharma|INDICES:IN|19815.0996|19797.9004|19927.9004|19918.6504|19596.6992|19415|19422.1992|19039.6504|19270|19267.1504|19056.6992|18815.5996|19288.4492|19395.5508|19082.0508|18881.25|19397.25|19277.6992|19119.3008|19134.8008|18958.8496|18729.6504|18084.6992|17796|17603.8496|17476|17529.8496|16909.0996|16500.9004|16258.2998|16389.0996|16385.3496|16175.25|15821.25|15574.9502|14960.0498|15218|15394.1504|15269.6504|15441.0498|15513.6504|15667.4502|15601.0498|15426|15256.5498|15378.2002|15450.5996|15750.5|15302.25|15105.6504|14363.9004|13980.0498|13917.5498|13805.0498|13347.5498|13278.5|13087.5996|12925.3496|12628.1504|12609|12760.9004|12677.4004|12625.5|12688.3496|12606.6504|12289.1504|12062.2002|11818.7998|11806.1504|11887.75|12006.3496|12140.7998|12373.5996|12463.6504|12586.7002|12744.4004|12754.7002|12828.5498|12805.5996|12890.5|13094.0996|12944.25|13138.7998|13215.5498|12979.1504|13099.2002|13493.8496|13736.0498|13244.9502|13150.4004|13084.5|13310.75|12998.2998|12834.8496|12776.1504|12814.25|12715.75|12794.5996|13011.9004|13053.0996|13068.2998|12835.4502|12869.4004|12855.6504|12460.0498|12325.75|12270.5|12410.75|12481.9502|12822.6504|13253.7998|13089.4004|12869.4004|13510.7002|13765.9502|13853.1504|13948.25|13972.4502|13840.9004|13785.6504|13566.1504|13426.5|12946.2002|13221.5996|13519.75|13646.5|13688.5498|13238.5996|13970.1504|14097.4502|14280|14254.0996|13677.7998|13604.5|13527.2002|13998.1504|13990.4004|14016.9502|14061.25|14098.4502|14202.1504|14795.9004|14802.4004|14938.25|14604.7002|14457.7002|14557.9502|14562.25|14553.4004|13965.7998|14184.1504|14622.1504|14743.2998|14713.1504|14707|14715.1504|14597.9004|14575.2998|14179.5996|14525.3496|14530.9502|14206.9502|14228.5996|14085.6504|14282.9004|13960.7998|13619.5498|13633.4004|13309.7002|13074|12400.5498|12056.25|12215.1504|12377.2998|12447.2998|12387.0498|12863.2998|13118.7002|13041|12867.8496|13013.4502|13476.7998|13298.1504|13045.5498|12943.2002|12796.9502|12636.9004|12393.5498|12012.4502|11837.2998|11809.5498|11753.4502|11625.9502|11923.9502|12331.0498|12343.7002|12015.7002|12496.7002|12528.8496|11415.75|11710.1504|11697.1504|11751|12045.2998|11478.5|11194.4502|10495.1504|10497.1504|10161.1504|10264.9004|10404.3496|10171.7998|10237.0498|10234.7998|9812.9004|9619.5996|9447.9502|9507.4502|9753.5|9638.7002|9454.0996|9032.4004|7452.7998|7058.7998|7406.0498|7999.2998|8281.7002|8281.9502|8473.7998|8384.0996|8363.2998|8513.1504|8375.2002|8371.5996|8171.2002|8189.7998|8097.75|8128|8073.6001|8198.9502|8320.25|8187.1001|7853|8061.9502|7979.5498|7800.25|7651.9502|7414.1499|7692.9502|8073.7002|8119.3999|8168.5
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9154.2998|9184.6504|9086.75|9038.25|9166.25|8907.4004|8908.8496|8631.5|8564.1504|8674.1504|8575|8462.9004|8527.9502|8500.5996|8407.0996|8183.0498|8358.2998|8366.0498|8261.5996|8187.3501|8104.25|8054.1001|8007.2002|7756.7998|7676.1499|7570.7998|7420.5|7321.2002|7244.2998|7151.7998|6998.2002|6661.4502|6468.8999|6445.9502|6313.5498|6185.1001|6202.3999|6339.7002|6321.7998|6237.6499|6268.8501|6289.4502|6336|6242.75|6021.1001|6071.1499|6020.6499|6044.8501|6123.7002|6058.3999|5955.7002|5912.6499|5871.3999|5746.2998|5721.8999|5708.4502|5619.2002|5507.8999|5462.25|5457.8999|5485.0498|5421.1499|5362.8501|5258.7998|5242.0498|5181.9502|5112.2002|5129.25|5169.2002|5229.8999|5147.6001|5196.3501|5175.1001|5086.5|5133.8999|5284.7998|5305.1499|5334.25|5299.5498|5305.6001|5429.9502|5481.6499|5477.25|5482.7998|5357.9502|5306.3999|5321.6499|5279.7998|5170.25|5075.8999|5020.5498|5056.1001|4991.8999|5258.5|5321.25|5262.9502|5131.3999|5112.7998|5150.25|5030.7002|5002.1499|4895.7002|4836.8501|4676.3501|4674.0498|4665.2998|4552.8501|4710.3999|4866.3501|4925.8999|4880.2002|4863.5498|4907.4502|5144.9502|5245.2998|5246.2002|5241.7002|5234.25|5105|4950.1499|4924.5|4810.7002|4826.6499|4945.25|5019.8999|5059.7998|5145|5117.8999|5338.7998|5287.2998|5111.2998|4968.25|4944.25|5131.0498|5090.2998|5080.2998|5210.8999|5362.7998|5330.7998|5196.1499|5199.1499|5345.9502|5290.7998|5160.4502|5083.7998|5049.75|4989.2998|4888.5498|4835.4502|4577.7002|4602|4569.3999|4576.3999|4474.25|4505.1001|4460.3501|4400.25|4395.9502|4461.5498|4499.1001|4530|4446.7002|4296.8501|4218.3501|4206.1499|4119.75|4117.2002|4002|4089.45|4200.3501|4155.9502|4175.1001|4251.5498|4315.5498|4306.3999|4275.5498|4233.1001|4146|4072.55|3896.3|3975.25|3955.8|3837.8999|3678.45|3681.6499|3698.8501|3644.3501|3578.8|3474.55|3454.1001|3358.5|3206.45|3202.3999|3166.75|3142.8999|3130.1001|3129.95|3219.3999|3232.1001|3216.5|3286|3285.75|3288.3501|3241.6499|3203.3501|3240.8|3193.8999|3123.8501|3151.6499|3109.6001|3129|3052.45|3054.3999|3014.05|2852.25|2739.25|2802.6001|2730.75|2762.8999|2664.25|2651.3999|2526.1499|2373.55|2408.8501|2611.8501|2891.8501|3084.45|3242.95|3290.3|3301.95|3321.3|3391.7|3392.05|3367.2|3328.3501|3315.3501|3284.25|3302.8999|3271.1001|3369.5|3351.45|3347.5|3268.7|3333.8501|3329.45|3337.8|3311|3192.75|3243.3501|3243.8501|3136.45|3096.8501
01068|17955|/indices/cnx-it|INDICES:IN|37092.3008|36334.6484|35875.3008|35167.75|35248.1016|34227.0508|34098.0508|33766.6992|33525.5|33792.8516|34307.4492|35188.1484|35568.8008|35649.6016|35400.1484|37522.8516|37723.3516|37744.8984|38138.3516|38559.8516|38516.5508|38373.4492|37663.9492|37383.4492|37929.3008|36581.1016|35890.75|35850.3984|36132|35947.6016|33452.3984|32729.8008|32688|32453.6504|31128.9004|30924.8496|31456.0996|31949.75|32981.8984|32438.4004|32960.9492|33266.8984|33402.75|32561.25|31550.9492|31212.4492|31304.75|31164.3008|30555.8008|30112.9004|31658.0996|31017.5508|29937.75|29594.1992|29084.4492|28973.3008|29533.4004|29659.5996|29384.8496|28421.0508|28348.3496|28154.0996|27743|27193.0996|29095.4492|29032.6504|28741.5996|28744.3008|30051.5996|30340.9492|30345.5|31405.3008|31587.3496|31012.9492|30849.5996|30499.75|29783.8008|29060.9492|29032.4004|29027|29022.3008|29810.3496|31104.0996|31227.5996|30400.3496|30125.1992|29733.1504|29307|28827.4492|28476.1504|28371.3008|28009.3008|27300|27370.3496|29344.9004|28848.4004|28466.8008|29881.75|30474.6504|30388.9004|30080.1992|29355|28549.25|27941.1992|28459.5508|28602.0508|28361.1992|28443.8496|29972.8496|30559|29308.25|30823.1504|30934.4492|31470.1504|32212.9004|33366.1484|35443.8008|36813.1016|36663.1992|36710.5|36246.4492|35931.1484|34504.8516|34692.3516|35209.6992|35379.8516|35845.3008|35969.8516|38993.25|38902.8008|39446.6992|38897.6016|37822.1484|37013.25|36131.9492|36518.8008|36097|36835.9492|36378.0508|35525.75|35699.8516|37491.8516|36412.4492|36703.5508|37345.0508|37823.1484|36310.75|35581.5508|34997.6992|34399.8516|33840.4492|32821.8984|31560.1992|30818.5508|30059.6992|29835.9004|29185.5996|29311.5508|29284|28934.0508|28347.5|27254.1504|27350.25|26262.6992|26390.8008|26454.0996|26162.1992|26524.6504|27524.5996|27520.0996|26306.6504|26315.8008|26657.0996|26298|25981.3496|25617.3496|26279.3008|26455.0508|25949.6992|26685.8008|26872.9492|27176.5|26227.5|24500.6992|24228.8008|23416.5|22901.75|22458.8008|22281.8496|21706.1992|21926.9004|21596|21595.8008|21892.3008|22619|22169.3008|20196.0508|20331.5996|20067.6992|18740.8496|18497.9492|18305.5508|18375.1504|18344.0508|18222.8008|18353.5|17514.0508|17491.1504|15806.8496|15336.8496|15086|14667.4004|14990.25|14732.8496|14080.5498|13902.7998|13960.3496|13700.25|14212.0996|13199.75|12992.0498|12897.5|12930.7998|12949.5996|13078.6504|15371|16150.5996|16749.25|16882.4492|16828.1992|16621.3496|16577.9492|16501.1992|16447.3496|16067.6504|16004.4502|15936|15890.9502|15322.5498|15390.0498|15212.6504|15435.4004|15471.1504|15803.3496|15657.75|15085.4502|15434.5498|15472.3496|15568.4502|15611.7998|15854.1504|16030.4502
01069|17965|/indices/cnx-commodities|INDICES:IN|9302.0996|9302.9004|9255.7002|9233.7002|9390.6504|9204.75|9209.5996|8872.0996|8899.6504|8970.2002|8811.8496|8694.8496|8760|8708.4004|8395.6504|8242.9004|8499.7002|8517.2998|8362|8399.4502|8367.2002|8360.7002|8136.1499|7841.0498|7836.2998|7770.2998|7782.75|7738.2002|7610.2002|7514.4502|7360.2998|6950.4502|6696.5498|6689.25|6510.3999|6343.5|6381|6542.4502|6497.3501|6478.6001|6513.2998|6617.8501|6673.5|6585.75|6360.75|6303.9502|6277.5498|6335.5|6412.7998|6303.25|6198.5498|6171.1001|6181|6047.7998|6123|6111.9502|6038.8999|5941.7998|5864.7998|5855.4502|5912.8501|5867|5786.6001|5726.1001|5715.2998|5597.8501|5577.1001|5553.1001|5579.0498|5608.2998|5538.5498|5661|5656.5|5598.2002|5770.25|6018.7002|6059.75|6000.8501|6027.3999|6004.5|6075.6001|6159.3501|6189.0498|6156.4502|5947.7002|6006.4502|6007.2998|5930.8999|5749.75|5688.5498|5684.1001|5713.5498|5664.4502|5957|6075.8999|5976.9502|5872.5|5816.1499|5879.5498|5775.75|5677.3501|5552.25|5347|5174.75|5100.1499|5100.6499|4992.3501|5254.8999|5449.9502|5567.1499|5615.8999|5732.8501|5933.8999|6245.2998|6324.2002|6458.4502|6456.4502|6356.5|6086.7002|6047.5498|5887.6001|5787.6001|5831.7998|5772.4502|5889.25|5988.4502|5928.1001|5869.7998|6128.75|6043|5828.25|5602.4502|5590.8999|5749.3999|5676.7002|5585.2002|5769.9502|5973.8501|5976.5|5872.75|5915.8999|6236.5|6099.6001|5947.25|5753.8999|5655.2998|5755.1499|5657.25|5595.4502|5328.1499|5445.6001|5430.4502|5525.4502|5447.25|5345.5|5300.8501|5215.8501|5216.1001|5219.9502|5323.5|5294.8501|5216.6001|5092.9502|5078.4502|5079.2998|4942.3999|4760.7002|4566.25|4624|4760.1499|4599.3501|4518.6001|4504.3999|4551.2998|4568.7998|4446.75|4299.3999|4193.25|4109.3999|3932.8501|4029.3501|4042.05|4003|3827.6499|3813.3501|3868.8999|3825.3501|3817.05|3633.45|3568.1001|3484.05|3336.25|3257.3501|3245.6499|3168.05|3167.2|3145.8501|3233.05|3257.55|3193.55|3299.1499|3299.95|3298.3501|3154.5|3096.8999|3085.05|3030.3501|2948.1499|2969.1001|2917.6499|2993.45|2886.25|2938.25|2884.05|2735.8501|2563.3|2630.05|2597.3999|2691.95|2596.2|2620.25|2444.1499|2304|2292.7|2571.75|2902.8501|3100.25|3304.55|3351.2|3410.55|3412|3462.8501|3525.6499|3548.95|3521.6499|3503.6499|3426.75|3414.05|3389.95|3451.6001|3473.1499|3404.45|3413.45|3502.3|3446.75|3412.1001|3395.5|3251.3501|3356.3999|3359.6001|3301.8501|3212.55
01070|17957|/indices/cnx-metal|INDICES:IN|9912.9004|9994.5|10042.8496|9937.8496|10195.5996|10022.5498|10060.25|9582.5|9338.25|9401.5498|9377.0996|9060.7998|9054.9502|8813.0498|8320.9004|8169.4502|8410.25|8436.5498|8225.6504|8118.8999|8182.9502|8348.25|8115.2002|7792.0498|7973.2002|7940.0498|8055.6001|8016.4502|7799.0498|7751.1499|7512.6499|7127.3501|6891.2002|6851.4502|6664.6499|6521.5498|6729.2002|6967.6001|6910.5|6837.3999|6869.9502|7073.1001|7168.5|7064.2002|6867.75|6708.2002|6648.1499|6747.1001|6819.8501|6674.6001|6554.8501|6487.1499|6343.5498|6238.1499|6285.2002|6265.2998|6149.25|6016.25|5993.4502|5753.6499|5914.2002|5911.25|5805.3501|5839.8999|5717.7002|5556.7002|5546.8999|5568.2002|5733.5498|5799.6001|5694.3999|5824.6001|5906.7998|5999.1001|6551.2002|6843.0498|6919.6001|6879.1499|6907.3501|6804.6001|6802.9502|6827.8501|6835.3501|6715.6001|6506.3501|6603.2002|6459.5|6332.7002|5981.1499|5826.3501|5951.8501|5968.25|5973|6265.3999|6308.25|6111.9502|5949.8501|5954.5|6022.7002|5878.3501|5685.25|5517.4502|5130.3501|4947.8501|4908.7998|4808|4761.75|5107.6499|5399.5|5460.3999|5491.2002|5775.1001|6019.0498|6420.8999|6422.5498|6773.1001|6825.6499|6783.7998|6617.8501|6565.4502|6230.2998|6275.5498|6294.6499|5767.4502|5913.5|6081.9502|5882.0498|5669.6001|5921.7998|5901.8999|5706.9502|5548.3999|5603.9502|5758.8501|5677.1001|5460.3999|5687.3501|5761.25|5812.6001|5764.75|5855.5498|6312.2002|6079.5498|5861.7002|5733.1001|5627.2998|5913.8501|5798.7998|5746.3999|5533|5936.1001|5861.5498|5905.2998|5879.1001|5412.0498|5396.7998|5300.6001|5316.9502|5250.2998|5412.75|5421.5|5360.75|5188.5498|5365.6499|5524.25|5387.1001|4936.5|4528.2002|4500.8501|4588.8501|4204.3999|3894.8999|3903.55|3953.75|4075.3999|3945.8|3644.8|3593.1499|3466.8|3304|3462.7|3586.8999|3581.8501|3284.5|3223.8999|3289.3|3202.3501|3193.55|2963.75|2828.2|2684.45|2512.5|2434.75|2462.1001|2339.6499|2345.6499|2293.3501|2368.3|2416.5|2480.1499|2556.3501|2570.6499|2579.45|2454.3|2319.8999|2192.3|2168.7|2130.5|2121.75|2041.3|2123.6001|2026.45|2105.6499|2057.05|1890.75|1759.45|1813.55|1772.3|1871.95|1842.9|1842.15|1726.4|1601|1606.75|1852.45|2107.95|2351.45|2578.8|2627.25|2692.8501|2715.8501|2767.6499|2882.3501|2927.95|2864.55|2873.1001|2768.75|2724.6499|2645.3|2637.1001|2668.3501|2550.3|2637.8|2677.8501|2568.3501|2478.3999|2463.25|2357.5|2449.75|2576.25|2519.3999|2452.55
01071|17962|/indices/cnx-realty|INDICES:IN|1112.7|1141.35|1157.35|1134.9|1085.6|1040.75|1033.05|999|994.35|983.1|971.55|952.05|970.85|959.1|905.4|876.8|935.15|936.3|932.1|925.25|885.35|892.8|868.35|875.3|894.4|885.25|863|784.5|769.25|777.45|747.45|732.05|706.65|694.05|666.7|644.4|600.4|615.8|619.9|588.7|579.4|587.8|599.9|593.1|565.25|547.35|537|546.3|568.8|564.25|542.9|541.45|542.35|522.55|522|527.1|507.4|492.5|473.9|479.55|458.65|450.2|445.8|437.9|427.4|405.45|389.4|400.4|400.4|416.8|416.45|405.3|415.95|415.35|419.7|428.65|431.85|430.55|440.25|434.9|444.25|454.85|467.55|464|448.65|454.55|454.7|446.5|439.3|430.65|437.1|439.7|431.7|461.6|483.55|477.25|473.75|460.3|461.45|447.2|453.6|454.8|441.1|423.85|413.45|392.3|385.7|395.5|407.7|415.95|410.5|406.85|409.7|450.45|455.15|462.3|482.5|481.8|475.5|456.4|451.85|436.2|439.45|449.65|461.8|477.8|499.4|491.4|527.2|515|495.25|486.9|486.4|525.4|520.65|506.7|527.85|553.8|560.9|553.65|521.05|550.75|550.7|538.9|520.05|510.05|429.4|433.6|423.4|379.75|396.85|407.8|423.15|406.9|404.7|402.1|367.45|348.85|357.35|360|364.8|356.8|336.8|326.1|315.8|312.4|316.35|306.75|324.25|336.95|336.5|342.8|351.6|362.15|365.6|357.15|362.7|354.5|346.85|329.2|341.85|346.5|332.7|317.3|306.25|308.25|293.25|284.8|262.75|261.65|242.65|237.7|235.9|239.3|218.3|222.65|218.75|228|230.05|222|237.6|236.5|225.5|211.85|206.75|201.65|203.8|208.45|210.45|212.25|223.65|213.7|208.8|205.2|182.15|172.6|180.7|182.2|191.75|192.15|192.5|188.55|182.2|199.45|225|264.05|289.1|305.8|312.5|321|336.35|332.4|330.25|325.05|311.75|302.4|296.9|292.7|288.55|287.7|284|279.3|286.15|284.95|273.35|267.7|263.5|251.45|261.65|276.35|269.1|271.2
01072|17952|/indices/cnx-energy|INDICES:IN|41901.6992|42029.9492|41458.25|41357.6992|43084.75|41854.3008|41876.9492|40368.1992|40736.8008|41244.5508|40208.3516|40275.5508|40437.75|40099.25|39401|38618.0508|40415.0508|40749.1992|39901.6992|40146.4492|40194.8984|39612.9492|38226.6016|35846.4492|35495.5508|35016.4492|34503.8008|33784.8008|33574.1016|32675.6504|32409.5|29800.6992|28714.1504|28577.3496|27753.75|27161.75|26949.5|27585.1504|27266.8008|27252.4004|27478.3496|27592.0508|27938.5996|27527.6992|26356.75|26648.25|26571.75|26506.5508|26892.25|26527.6504|26017.6992|25937|25720.0996|24796.6992|24879.3496|24794.8496|24415.5996|24384.4492|24270.4492|24193.4492|24458.3496|24104.0508|23764.1992|23494.5996|23435.4004|22952.9004|22948.8496|22947.75|22918.9004|22989.25|22339.1992|22506.8008|22631.4004|22646.75|24181.5|26294.75|26369.3496|26227.3496|26127.5|26180.0508|26747.3496|26739.6992|27073.6504|27545.1504|26486.5996|27032.9004|27233.3496|26988.1504|26536.8008|26213.0996|25802.25|26060.4004|26251.0996|27975.1504|28257.1504|27993.3496|28210.75|27867.4492|27874.3496|27197.9492|27283.5996|26052.5996|25970.3008|25363.5|24457.5508|25309.3008|24455.5508|25524.5996|26329.5508|26288.8008|26767.5996|26686.9492|28097.1992|28743.3008|29304.0508|29172.3008|28706.3496|27813.3496|26540.8496|25917.9004|25383.8008|25043.0508|25027.5996|24489.8008|24937.0996|25003.5996|25261.0996|25285.8496|25418.9004|24902.5|23641.75|22881.9004|22956.5996|23804|23510.6504|23665.3008|24298.6504|24453.4492|24245.3496|23723.6504|24540.6504|25343.5|24826.4492|24405.1504|23136.6992|21993.6504|21785.3008|21242.9004|20958.75|19966.6504|19888.1992|19692.0996|19636.4492|19496.5508|19686.3008|19681.1992|19889.9004|20101.3008|20715.8496|21066.0996|21061.0996|20517.1992|19767.25|19432.8008|19088.1992|18366|18387.3496|17594.0996|17982.75|18537.3496|18588.9004|19152.1992|19497|19907.9492|19767.6992|19519.1992|19035.5508|18041.25|17644.4492|17340.6992|17835.6504|17811.9492|17283.6992|17110.1504|17223.0508|17484.0996|17400.8008|17102.0996|16597.1504|16284.75|15926.1504|15232.9502|15024.0498|14947.5996|14969.9004|15166.3496|15378.9502|15784|16092.4004|16046.2998|16301.7002|16243.4004|16252.8496|15705.2998|15566.5|16064|15964.7998|15025.0996|15057|14833.4502|14957.2002|14604.6504|14328.5|14002.5|13117.1504|12672.5|13188.8496|13119.0996|13228.6504|12831.4004|12419.3496|12037.25|11176.4004|10937.4502|11542.1504|13116.4004|14048.5|14911.9004|15148.8496|15380.75|15266.9004|15671.75|16196.3496|16152.75|16037.7002|16169.5498|16033.2998|16184.75|16093.9004|16431.5|16402|16424.3496|16072.7998|16485.6992|16544.0508|16376.8496|16249.6504|15640.7998|15789|15477.7002|15093.7998|14755.7002
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1821.3101|1836.65|1818.38|1768.17|1723.45|1734.0699|1738.02|1691.02|1695.39|1730.35|1725.64|1682.67|1690.74|1685.84|1737.23|1783.29|1800.61|1791.8|1773.29|1767.75|1764.1899|1726.16|1696.76|1481.72|1479.53|1492.14|1573.98|1583.4301|1574.55|1506.38|1479.42|1486.87|1484.1|1482.45|1439.71|1401.15|1432.39|1465.86|1504.38|1490.72|1531.72|1540.89|1522.27|1515.02|1512.48|1488.64|1527.4301|1531.3199|1521.12|1530.24|1590.7|1591.09|1575.76|1564.8101|1528.73|1529.24|1559.66|1567.63|1597.61|1589.8199|1600.61|1558.26|1581.29|1558.96|1574.62|1507.42|1497.24|1465.89|1468.99|1498.91|1500.8199|1492.73|1494|1468.71|1466.9|1476.22|1417.9399|1427.38|1376.33|1395.6|1384.46|1404.98|1435.01|1445.29|1425.64|1473.05|1452.8|1408.29|1403.4399|1424.64|1394.42|1466.62|1497.85|1587.6|1598.66|1596.8|1587.6899|1559.83|1609.51|1602.91|1599.34|1584.91|1562.5|1505.8199|1496.96|1542.58|1491.27|1576.79|1615.34|1633.21|1595.49|1613.08|1597.08|1612.41|1619.97|1613.95|1576.4|1586.79|1573.01|1544.36|1541.84|1542.5|1575.25|1604.23|1619.6899|1624.79|1625.0601|1639.6899|1719.48|1781.54|1788.4301|1782.6899|1777.84|1771.78|1744.71|1704.8199|1769.78|1782.5699|1830.86|1817.7|1859.25|1859.73|1848.9|1800.1|1819.03|1846.3|1867.38|1895.86|1895.7|1843.97|1883.62|1929.95|1951.16|1944.39|1967.09|1977.4399|2015.03|2036.3199|2057.3799|2034.7|2054.3799|2022.42|1963.77|1953.72|1944.48|1893.6|1895.92|1956.61|1964.8199|1950.5|1945.1801|1912.27|1937.52|1906.09|1927.5601|1956.92|1995|2016.96|2080.3401|2095.46|2117.45|2091.1001|2006.72|1659.09|1640.34|1643.53|1632.0699|1645.0601|1584.4301|1563.58|1542.04|1470.74|1487.21|1416.4|1473.76|1479.27|1423.1801|1492.76|1493.55|1400.36|1434.4301|1416.16|1417.27|1466.15|1325.1899|1257.2|1248.13|1223.99|1161.37|1139.96|1176.4301|1170.52|1266.9301|1256.11|1139.9|1116.91|1094.9301|1089.55|1082.89|1082.22|1084.17|1074.62|968.91|990.63|1024.24|1164.65|1232.79|1283.58|1385.01|1412.1|1378.6801|1394.6|1426.26|1393.08|1379.75|1411.25|1419.87|1417.02|1409.85|1379.01|1405.1899|1414.47|1419.73|1406.05|1374.4399|1353.1|1355.9301|1364.4399|1404.45|1422.5|1384.53|1372.13
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|897.73|918.19|942.63|939.75|905.35|899.6|903.89|881.84|894.65|867.1|830.27|820.52|819.57|823.22|811.43|808.94|807.05|810.91|813.77|819.93|803.39|802.36|797.04|776.63|776.48|795.79|809.57|811.15|814.29|811.23|803.8|809.37|804.86|816.48|810.8|782.51|776.72|784.13|785.7|786.59|804.89|822.5|821.62|816.53|817.32|803.51|832.13|825.31|787.55|768.73|777.4|779.04|776.97|786.13|798.79|810.45|821.55|817.97|830.99|834.56|850.61|857.75|863.13|892.33|875.27|871.91|865.74|860.05|848.36|886.4|887.91|899.18|904.67|910.78|931.9|931.41|928.58|913.32|914.56|947.13|941.52|930.97|929.33|910.42|881.25|886.37|860.24|827.76|800.87|803.19|822.61|834.75|856.73|874.7|863.22|865.07|879.54|891.08|903.64|903.37|901.9|915.41|901.43|893.96|897.33|902.7|891.24|909.36|944.54|950.12|940.2|947.18|962.82|996.73|1000.65|990.32|969.78|984.77|972.53|955.93|967.3|984.04|996.88|999.3|1000.89|985.42|959.38|954.18|954.03|971.26|1005.17|1031.63|1028.65|1041.5|1035.8199|1015.8|1050.34|1075.37|1103.3101|1101.4301|1131.95|1125.85|1116.83|1111.86|1122.27|1131.24|1150.4301|1174.39|1179.76|1168.29|1168.51|1188.14|1200.61|1200.4399|1241.26|1243.24|1256.16|1265.8101|1288.73|1294.83|1270.3199|1276.71|1277.5699|1243.97|1257.89|1230.03|1216.3101|1223.01|1214.8199|1201.42|1211.39|1197.5699|1204.41|1179.17|1185.01|1204.63|1212.0601|1201.53|1183.77|1233.54|1205.42|1216.09|1192.28|1170.71|1182.97|1184.8|1153.96|1101.92|1113.1899|1105.63|1108.03|1063.78|1078.67|1096.91|1097.39|1080.74|1056.05|1083.8|1088.41|1080.34|1084.9|1094.49|1136.8199|1154.2|1071.27|1033.15|1046.36|1041.86|1030.3|1031.47|1013.55|1026.98|1081.48|1077.04|1057.61|1060.1|1056.97|1046.74|1048.42|1024.4|975.15|956.45|900.87|896.83|904.31|984.96|997.34|1036.5601|1101.97|1101.58|1075.46|1091.89|1155.45|1160.35|1122.96|1118.01|1117.76|1120.53|1107.59|1112.65|1128.27|1117.16|1121.04|1126.98|1102.25|1085.04|1089.1801|1074.96|1082.4301|1086.6|1073.92|1062.38
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1227.9|1243.5601|1265.28|1289.71|1261.1899|1252.63|1262|1278.13|1268.84|1253.88|1225.5699|1238.08|1312.0601|1342.58|1372.95|1370.03|1357.4301|1358.58|1342.58|1423.08|1389.6801|1361.33|1351.39|1260.41|1324.5699|1380.5699|1416.6|1426.4399|1440.24|1420.53|1389.4399|1402.9|1400.47|1370.37|1413.5699|1317.52|1281.39|1370.58|1381.48|1340.9301|1396.17|1465.17|1462.41|1491.55|1469.65|1460.13|1535.11|1591.66|1657.66|1717.76|1573.54|1539.67|1524.58|1556.35|1634.26|1662.63|1654.23|1602.14|1601.75|1566.58|1592.12|1583.95|1636.64|1682.33|1706.54|1641.5|1618.7|1539.26|1574.4|1643.58|1592.9301|1599.8101|1602.71|1613.96|1634.55|1625.67|1562|1560.75|1482.67|1558.22|1573.01|1605.76|1655.48|1720.47|1686.61|1724.72|1711.62|1636.23|1549.27|1541.25|1490.8|1492.65|1511.77|1641.71|1702.8101|1670.12|1697.3199|1726.78|1755.42|1721.87|1657.08|1629.39|1556.4301|1525.8101|1565.37|1673.09|1746.8|1815.86|1845.4301|1827.95|1749.54|1730.9399|1703.99|1717.97|1725.42|1731.6801|1721.83|1750.14|1730.98|1696.6899|1631.63|1672.9399|1721.71|1702.86|1732.3199|1755.77|1750.25|1848.3|1951.2|1994.49|1941.71|1893.36|1940.49|1986.62|1978.59|1932.8101|1955.38|2001.42|2011.61|2099.6699|2182.51|2226.04|2219.5701|2201.28|2245.8701|2209.24|2181.8999|2140.23|2073.5701|2062.21|2114.72|2134.75|2123.0901|2156.9099|2156.48|2166.23|2177.8|2196.46|2180.4099|2151.53|2129.5801|2119.2|2130.1499|2158.6299|2248.23|2242.8401|2226.48|2212.8|2177.5901|2064.3201|2088.55|1972.29|2042.52|2084.76|2137.51|2227.4199|2285.04|2294.5601|2320.8401|2266.5701|2237.78|2242.02|2169.79|1799.79|1778.04|1785.36|1790.02|1777.5|1751.97|1656.4399|1647.96|1560.09|1472.67|1480.11|1543.22|1540.39|1415.6899|1487.28|1557.75|1576.11|1567.28|1559.7|1540.14|1626.63|1548.91|1307.3101|1310.66|1270.86|1271.36|1260.77|1273.95|1270.4301|1216.45|1186.14|1170.83|1091.88|997.96|999.21|1027.28|1006.77|1003.9|947.05|911.7|875.58|889.03|1006.57|1080.78|1115.4301|1193.83|1208.12|1176.99|1126.9301|1182.42|1176.79|1185.3199|1204.97|1218.5|1209.11|1190.75|1177.27|1192.66|1221.71|1225.8199|1223.74|1208.1899|1196.79|1201.58|1188.4301|1176.51|1203.62|1212.63|1189.62
01076|955838|/indices/kospi-200-financials|INDICES:KR|819.06|820.43|813.39|810.88|814.26|815.27|850.58|850.44|826.51|805.35|804.54|737.02|786.65|789.47|849.49|851.89|858.46|822.58|782.34|803.58|797.06|779.06|772.45|668.43|655.32|652.34|663.85|670.4|664.84|661.4|650.25|647.97|652.82|642.29|643.72|614.61|633.68|651.72|646.05|635|657.39|662.07|665.98|630.42|627.91|614.31|616.93|628.14|628.04|615.14|601.86|604.28|598.59|594.94|602.75|618.87|622.81|612.95|617.61|611.06|615.88|606.39|613.55|611.26|602.44|591.69|590.57|599.37|609.36|622.12|638.47|634.84|656.63|666.73|683.58|690.08|688.55|662.21|653.7|630.6|636.52|643.84|637.87|639.53|615.25|603.47|601.43|568.56|560.88|565.09|550.81|548.72|571.58|584.66|589.65|578.18|590.57|599.49|618.98|624.65|607.59|592.08|590.71|582.33|596.19|620.4|643.97|671.6|697.2|721.52|711.91|700.51|707.26|712.16|731.46|731.04|725.73|734.81|736.91|722.88|703.83|678.96|701.51|732.63|747.92|739.56|707.45|707.11|725.79|728.88|693.39|712.27|714.49|720.49|715.2|697.94|715.35|716.97|710.37|726.86|744.2|735.87|713.61|716.3|723.65|712.37|718.01|712.17|722.09|722.62|716.72|721.32|713.25|714.92|711.06|711.39|726.84|755.29|747.73|746.7|754.39|758.36|742.11|751.24|764.09|745.51|727.36|703.3|691.59|687.27|686.11|668.46|665.71|668.91|635.64|620.72|618.66|615.47|597.59|614.9|628.95|652.21|638.13|629.93|625|631.73|632.16|634.85|638.89|619.62|618.5|578.96|581.57|576.47|543.81|540.05|524.12|533.17|541.71|542.46|541.99|542.33|558.04|581.92|526|519.55|529.1|510.43|507.47|496.37|507.19|518.69|569.74|586.87|511.92|494.23|490.88|490.19|507.11|476.07|480.76|477.77|463.11|463.32|464.21|518.07|553.3|577.04|609.3|621.04|634.01|645.7|666.25|662.11|669.9|685.96|711.34|714.79|711.1|674.96|683.87|680.04|676.47|674.8|659.36|666.64|665.34|647.06|665.42|675.44|682.08|668.55
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|450.96|449.1|443.17|427.49|434.57|442.94|422.03|424.2|415.95|408.36|402.92|384.64|385.06|373.06|376.25|378.05|372.03|335.16|336.57|331.02|326.1|325.13|323.9|322.88|318.82|324.98|334.62|334.74|330.34|332.03|332.32|326.12|318.57|303.93|308.74|290.13|306.56|319.71|325.1|335.2|350.15|365.6|363.74|363.72|373.98|350.37|372.83|378.53|390.22|389.29|391.69|397.02|372|362.36|374.1|361.58|346.15|323.14|326.67|307.29|306.97|304.01|317.55|313.21|302.11|287.9|280.5|274.92|274.31|281.91|284.53|288.23|284.95|283.19|285.88|282.27|279.43|279.56|271.92|276.47|276.26|284.3|279.11|288.57|289.57|289.59|281.2|268.72|255.46|260.59|265.98|273.9|284.16|294.63|294.3|306.64|327.86|332.1|313.99|313.27|293.56|281.85|271.69|268.65|291.1|298.14|281.75|290.99|299.14|295.57|288.52|291.8|295.96|302.64|306.25|315.16|312.31|294.68|301.86|303.71|309.09|306.46|307.34|289.23|271.73|273.93|268.9|279.72|299.27|310.03|308.2|300.48|302.48|307.49|304.87|294.72|315.49|330.25|337.21|333.36|339.89|319.97|320.97|308.15|320.42|321.05|337.14|335.76|336.92|333.02|337.48|355.28|356.32|362.78|365.59|369.46|378.5|376.85|383.46|380.88|410.06|389.29|345.25|337.28|349.03|349.96|349.23|318.51|315.39|310|317.44|302.41|282.85|276.39|271.04|273.51|276.87|272.4|264.64|279.72|280.84|291.39|297.1|274.16|284.09|281.8|279.52|277.63|276.82|263.61|257.83|232.09|230.05|231.13|230.68|229.66|225.69|232.55|236.47|240.77|235.04|226.47|235.93|239.3|227.83|232.05|231.68|219.73|221.02|220.47|227.52|231.07|246.02|252.67|211.63|193.37|190.07|191.78|189.94|191.05|184.2|184.86|172.57|163.07|171.97|210.76|227.9|226.32|246.01|250.82|253.57|253.38|267.17|271.42|267.6|271.2|271.97|271|270.2|262.79|266.47|266.58|270.29|272.08|280.91|284.69|289|287.21|292.46|297.84|297.94|288.7
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|824.75|831.53|838.41|845.26|836.53|839.22|866.12|867.32|856.99|845.89|831.07|835.51|836.95|836.78|871.32|866.41|877.16|884.93|908.75|926.38|890.87|858.64|844.35|800.64|828.28|869.29|897.58|903.31|904.58|903.56|927.1|904.37|898.69|894.55|907.1|847.07|851.11|898.03|910.93|913.76|964.04|1009.28|1006.24|1004.22|976.72|940.42|952.12|970.29|1019.91|1066.13|943.52|898.75|878.76|883.36|896.64|900.58|877.06|853.3|876.04|865.86|896.99|913.67|957.35|991.37|952.73|915.05|901.9|850.64|851.05|909.69|915.24|936.99|889.34|836.45|863.63|864.18|851.55|840.22|777.95|808.9|811.93|832.92|854.94|876.12|867.75|866.83|831.74|783.18|773.81|786.32|768.84|764.03|783.96|818.59|850.77|831.74|861.71|827.88|856.55|841.94|782.14|771.88|749.32|745.65|769.48|799.94|844.29|900.65|955.53|957.81|950.67|939.76|968.05|1008.18|1027.66|1043.77|984.7|951.14|941.19|962.5|933.1|929.5|928.84|874.72|881.26|903.18|861.94|896.91|932.47|963.17|937.7|894.95|893.73|906.3|895.33|862.19|892.22|895.75|894.66|936.1|973.22|1015.39|1011.17|958.29|997.78|1021.11|1072.97|1070.4399|1040.25|1005.61|1008.42|1032.6899|1080.41|1079.95|1067.5|1029.08|1027.4399|1058.5699|1059.4399|1044.8|1042.52|1079.22|1072.96|1134.1|1218.4399|1126.66|1135.92|1032.14|966.93|937.27|890.62|851.36|829.37|851.96|822.16|806.94|791.69|767.1|760.44|783.06|787.38|816.58|825.68|739.55|742.13|747.96|754.22|726.63|690.39|666.72|657.95|628.18|630.78|632.45|611.78|601.83|564.16|582.81|586.95|587.01|583.74|599.6|629.09|643.7|618.79|607.55|608.23|566.03|552.44|534.99|542.04|560.01|624.67|623.45|550.79|539.64|534.83|537.76|543.98|536.85|537.46|524.49|481.34|488.99|504.66|560.72|594.2|618.55|658.73|658.87|656.61|659.8|684.6|681.85|679.11|690.28|697.46|702.15|699.36|678.07|692.45|683.87|691.33|695.28|686.57|704.9|713.07|704.51|729.78|737.43|747.86|736.02
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|305.13|301.99|301.31|305.97|307.67|311.29|317.97|322.4|324.44|325.7|319.25|306.28|316.78|321.01|321.96|327.71|333.87|330.45|329.19|334.95|325.46|320.95|318.68|297.11|300.97|306.8|309.21|312.5|312.24|317.48|320.92|321.65|320.7|310.57|301.13|290.02|295.1|302.57|302.37|302.53|308.07|321.9|320.49|328.34|340.77|332.17|335.97|338.37|356.48|371.83|340.44|318.31|317.63|329.11|327.8|330.91|331.5|322.09|323.74|310.21|317.26|320.93|334.41|344.36|321.97|308.45|301.55|292.61|294.35|291.37|279.47|287.46|284.36|277.95|282.21|275.93|265.48|264.72|258.83|253.88|255.74|260.69|276.93|289.17|287.09|297|289.06|273.79|259.26|258.06|246.08|247.66|259.81|273.95|275.83|273.41|282.16|283.79|282.21|281.13|254.26|247.91|240.52|239.6|250.27|253.39|259.48|275.52|281.61|284.88|283.55|285.68|296.2|300.32|299.8|295.01|297.94|304.19|312|309.86|312.65|306.93|300.39|282.19|278.63|280.34|276.08|281.5|291.66|306.53|307.37|298.37|303.1|307.32|309.75|300.69|305.96|310.6|315.45|316.36|321.34|322.19|322.91|327.67|334.03|336.56|341.74|328.13|327.35|309.74|317.12|326.75|330.51|334.18|337.44|342.55|344.3|340.06|338.27|329.33|334.65|329.68|322.43|321.06|323.82|318.25|320.21|312.88|303.77|298.11|287.13|281.96|277.25|269.56|269.7|283.31|277.64|273.01|278.98|277.74|279.99|273.51|266.07|240.39|244.02|244.61|246.95|227.01|219.66|211.77|207.19|198.96|196.54|196.59|194.77|194.55|190.53|200.77|203.89|210.41|209.3|203.22|209.42|217.17|208.07|200.33|203.45|203.23|197.98|195.36|204.46|195.23|212.03|214|199.83|187.62|185.99|188.7|189.8|184.24|179.32|172.58|161.78|151.55|161.45|185.14|197.08|198.93|213.55|221.77|221.58|222.09|232.36|231.41|230.95|237.39|238.73|240.01|240.5|232.84|243.4|244.28|246.61|248.44|238.14|242.78|244.62|238.97|250.09|251.98|256.03|244.06
01080|956739|/indices/kospi-200-it|INDICES:KR|3758.3301|3765.6799|3792.6599|3721.71|3601.1799|3632.9399|3602.3601|3603.21|3509.03|3457.8899|3445|3476.1899|3533.25|3642.8701|3597.96|3529.3|3437.71|3417.3799|3339.6399|3378.77|3250.3601|3208.3799|3161.26|3134.0601|3128.8799|3275.78|3383.9199|3360.55|3315.0901|3281.1101|3224.79|3239.8301|3231.3501|3211.03|3205.7|3067.74|3097.4399|3181.24|3138.55|3027.97|3082.98|3205.02|3236.3|3230.2|3193.3701|3188.99|3182.3|3267.3999|3353.5901|3346.1201|3420.78|3421.24|3439.1201|3373.8899|3425.99|3457.73|3419.2|3366.6799|3268.6699|3174.1201|3067.1001|3069.3999|3087.96|3158.4099|3199.99|3133.04|3104.8|3060.55|3038.1201|3129.49|3037.3301|3080.1899|3114.2|3097.3601|3055.1699|3045.74|2889.0601|2899.05|2766.6201|2740.0801|2802.47|2864.8501|2922.01|3021.9199|2958.25|3091.8401|3071.49|2868.8401|2865.46|2756.3401|2710.5801|2690.3999|2661.01|2820.05|2902.5701|2814.6299|2903.2|2927.6001|3017.49|2965.47|2958.48|2956.3601|2939.2|2832.8799|2846.75|2866.6499|2899.3601|2994.0801|3128.72|3188.5601|3256.2|3249.55|3210.29|3296.9299|3288.96|3379.49|3369.6799|3407.5701|3431.8|3394.9199|3378.7|3308.3899|3475.03|3480.49|3532.47|3537.29|3523.52|3643.0601|3757.99|3807.6699|3868.6001|3866.1899|3836.73|3813.54|3819.72|3694.22|3824.3701|3735.3201|3615.53|3605.6299|3598.1299|3516.45|3479|3466.54|3719.6299|3708.49|3781.6699|3798.49|3802.03|3760.8101|3806.6399|4000.45|4019.71|3980.01|3963.3799|4004.3899|4044.97|3982.99|3981.78|3905.6599|3865.6399|3857.46|3810.75|3813.0701|3928.8401|3927.49|4064.1899|4086.28|4087.9299|4012.5801|3975.28|3883.5|3969.95|3954.23|4067.6201|4166|4226.96|4093.6499|4112.1001|4283.8999|4253.7002|4176.8198|4057.72|3566.45|3362.6799|3252.8799|3219.5701|3147.78|3031.3101|2905.0701|2819.9099|2754.6499|2648.73|2684.6599|2729.6399|2720.24|2662.97|2731.3899|2722.6799|2673|2635.95|2655.22|2669.6799|2741.3501|2699.8999|2532.49|2489.8101|2481.8999|2491.45|2407.04|2454.6001|2443.1201|2501.96|2455.53|2327.01|2251.22|2163.25|2151.49|2132.77|2145.1899|2186.8999|2070.52|1998.58|2034.5699|2101.95|2295.1101|2427.6201|2500.26|2632.3701|2623.28|2544.53|2460.9399|2522.28|2490.3|2397.3999|2352.74|2352.6299|2326.71|2266.3799|2158.9299|2201.46|2232.1399|2214.7|2205.74|2171.8101|2138.8601|2133.1899|2106.48|2101.4199|2128.8799|2113.78|2087.03
01081|19665|/indices/aex-consumer-good|INDICES:NL||4161.73|4126.54|4150.3799|4111.3599|4089.3501|4088.52|4024.1799|4043.53|3952.5|3891.1699|3898.0701|3900.5601|3958.3999|3965.7|3949.96|3921.99|3944.0701|4015.8101|3989.71|3934.79|3890.55|3869.5|3859.0701|3820.97|3746.5601|3628.0901|3622.6399|3652.3401|3696.99|3601.5901|3536.1399|3490.45|3431.5|3414.8999|3329.75|3410.49|3450.6001|3482.0601|3388.8201|3343.1499|3355.6101|3351.75|3253.55|3171.3201|3137.6799|3195.6699|3220.8501|3233.26|3301.8101|3153.4299|3104.5801|3132.75|3134.8501|3142.4299|3161.1699|3033.5801|3016.8899|2970.6101|2970.6299|2968.48|3105.3401|3206.6299|3190.3799|3202.1201|3231.3799|3223.1899|3154.99|3100.8701|3107.0701|3120.1299|3118.1399|3079.01|3049.76|3052.4199|3008.3101|3028.97|2999.98|2981.3899|2918.3|2932.47|3032.48|2999.79|3009.1399|2964.4399|2890.5701|2933.9399|2920.0901|2953.73|2796.8101|2757.22|2851.8899|2759.55|2774.25|2902.6899|2865.8999|2923.2|3029.73|3063.78|3054.5701|3120.3501|3091.1499|2998.1599|2918.3899|2877.6899|2812.6699|2763.73|2780.8301|2888.21|2925.3101|2910.6699|2904.97|2911.9299|3085.21|3119.6699|3224.46|3235.05|3220.9099|3145.6299|3096.5901|3030.71|2830.04|2960.5|2871.3401|2905.1599|2948.95|3040.9199|2950.0801|3030.1599|3051.8201|3262.3701|3211.21|3097.4099|3141.9099|3180.9399|3120.6399|3129.8701|3179.21|3195.3101|3129.6001|3038.22|3021.6201|2964.27|2941.48|2954.4299|3008.3401|3002.73|3006.1699|2993.0801|2977.46|2971.3899|2976.55|2985.3501|2920.45|2854.4299|2813.52|2752.78|2704.6001|2685.8401|2663.05|2618.3701|2567.48|2572.6001|2546.3501|2559.1699|2555.3301|2555.3301|2586.3501|2565.9199|2549.76|2489.1399|2461.48|2412.8601|2350.74|2316.04|2351.48|2439.22|2417.7|2422.8601|2397.9099|2371.26|2374.4199|2384.8999|2349.1201|2281.73|2284.6399|2293.3301|2271.25|2283.7|2277.3201|2380.52|2197.3701|2088.8799|2184.74|2180.76|2205.96|2185.27|2214.6101|2234.8601|2219.6699|2209.46|2205.3401|2169.4399|2204.05|2124.1101|2096.4199|2223.97|2242.8899|2287.3899|2276.9299|2314.25|2310.99|2318.96|2365.6299|2317.8301|2244.95|2259.77|2256.6001|2251.4199|2271.7|2257.47|2200.6699|2169.7|2134.5601|2285.7|2458.7|2561.53|2782.1499|2821.9099|2807.6699|2733.9199|2696.53|2717.2|2718.28|2644.8301|2637.53|2640.28|2690.1299|2688.8301|2689.4199|2661.8501|2650.21|2663.22|2642.1499|2613.0601|2706.46|2726.1001|2719.6399|2769|2767.23|2725.8101|2775.0801
01082|19672|/indices/aex-telecommunication|INDICES:NL||1625.21|1631.96|1580.23|1602.72|1562.6801|1573.9301|1572.58|1544.24|1551.89|1552.34|1533.89|1559.98|1564.03|1565.83|1527.6|1558.63|1547.39|1532.99|1528.5|1501.0601|1483.96|1477.22|1435.83|1439.4301|1411.09|1412.89|1403.45|1405.6899|1415.14|1425.04|1438.53|1440.33|1450.6801|1455.17|1447.98|1441.23|1428.1899|1436.28|1416.9399|1420.09|1461.47|1473.17|1459.22|1464.62|1463.27|1467.77|1461.92|1492.96|1515|1485.76|1470.92|1483.96|1482.61|1454.73|1410.1899|1442.13|1464.62|1488.46|1497.01|1501.51|1488.01|1497.01|1473.17|1516.8|1508.7|1475.42|1481.71|1466.87|1463.72|1469.12|1489.8101|1472.72|1399.85|1430.88|1383.2|1371.0601|1380.95|1360.26|1331.92|1329.67|1349.02|1366.5601|1350.37|1322.03|1277.95|1286.9399|1276.15|1259.05|1263.55|1252.3101|1299.99|1295.9399|1388.6|1433.13|1431.78|1459.67|1475.42|1461.47|1449.78|1455.17|1502.41|1541.54|1550.54|1554.14|1556.38|1519.95|1505.11|1529.85|1535.6899|1546.9399|1524|1502.86|1533.89|1499.71|1520.4|1564.48|1492.0601|1437.1801|1410.64|1383.2|1377.8101|1388.15|1395.8|1400.75|1398.05|1345.87|1304.9301|1308.53|1261.75|1260.85|1240.16|1228.91|1210.47|1188.4301|1187.53|1237.01|1205.0699|1196.53|1188.88|1234.76|1240.61|1247.36|1220.8199|1254.1|1258.6|1270.75|1262.2|1239.71|1242.41|1239.26|1261.3|1266.7|1271.2|1217.22|1223.52|1209.12|1193.38|1205.0699|1212.72|1232.0601|1244.66|1273.9|1276.6|1280.64|1292.79|1311.6801|1319.78|1304.9301|1330.12|1316.1801|1310.78|1340.47|1338.67|1303.58|1317.98|1326.98|1328.77|1205.0699|1239.71|1180.8101|1189.16|1187.42|1158.88|1148.11|1152.24|1083.8199|1088.54|1093.01|1104.28|1127.01|1013.08|1035.75|1036.83|1044.6801|981.05|916.67|931.37|961.33|967.31|957.57|989.05|968.2|975.95|964.72|987.23|1034.01|1005.35|1021.44|1001.98|999.86|992.95|1012.66|1008.91|931.2|929.84|918.72|926.57|931.52|903.85|928.16|940.85|933.35|962.17|904.67|940.66|1069.1899|1211.67|1242.0699|1239.95|1250.76|1259.45|1301.85|1275.0601|1248.3199|1227.41|1219.5|1219.1899|1202.33|1241.16|1242.58|1229.45|1269.86|1240.55|1247.62|1276.64|1277.1899|1257.09|1210.1801|1210.14|1173.46|1138.6
01083|19666|/indices/aex-consumer-service|INDICES:NL||3011.8701|3009.52|3011.6799|2996.74|2989.9299|3019.0601|3011.1499|2962.05|2896.04|2899.6299|2745.3601|2745.3|2808.2|2810.0701|2783.2|2771.51|2743.02|2799.1499|2840.29|2833.8799|2856.01|2798.71|2749.4399|2769.3501|2772.3|2771.75|2730.6101|2729.8999|2728.01|2703.8501|2667.8701|2669.3201|2743.77|2757.3301|2736.27|2717.8501|2700.3799|2732.0801|2750.2|2791.1201|2808.75|2789.8|2841.1399|2859.96|2839.21|2862.9199|2883.99|3020|3041.49|2974.0601|2949.77|2976.6201|2954.8301|2936.1399|2941.48|2946.25|3032.6399|3117.1699|3167.3899|3180.02|3186.1201|3179.0701|3148.8999|3103.26|3107.02|3041.02|3022.75|2996.6499|3004.97|3030.6101|3064.1799|3011.73|2930.8|2924.03|2914.3899|2949.0901|2941.3401|2950.4299|2926.98|2935.8999|2952.8799|2985.8301|2988.01|2948.8899|2887.4299|2884.02|2848.8201|2841.0801|2862.1899|2867.1599|2863.76|2871.6699|2891.99|2973.46|2905.1201|2937.55|3019.54|3025.49|3008.3999|3035.21|3041.3899|2963.4199|2926.8999|2907.02|2805.6699|2778.3201|2808.9299|2885.1499|2931.6599|2761.4299|2898.8899|2890.0701|2928.3301|2951.8501|2886.1799|2869.01|2872.1899|2871.9399|2794.2|2783.96|2749.1899|2951.6399|3031.5901|3038.6201|3037.49|3036.9399|3092.6599|3167.25|3188.24|3235.02|3190.9199|3147.6399|3134.96|3105.0801|3099.04|3138.6599|3136.27|3116.98|3093.54|3080.47|3043.3999|3013.6799|3017.8|3049.29|3076.9399|3056.02|3057.6001|3100.5801|3135.6201|3150.9299|3139.8899|3157.1799|3138.3701|3202.1699|3209.6001|3209.7|3174.1499|3184.27|3175.03|3136.51|3118.96|3136.0901|3145.6499|3123.1101|3114.22|3053.71|3037.45|2984.8999|2981.48|2958.1599|2923.3301|2936.3|2908.24|2838.4399|2829.0601|2874.27|2896.1299|2986|2993.8|2988.76|3007.01|3038.6899|3013.4199|2945.8201|2976.27|2983.0701|3015.28|3009.97|3094.6599|3083.53|2917.3|2898.78|2961.21|2968.22|2950.26|2913.25|2908.3201|2944.3799|2921.3201|2925.0901|2935.97|2900.1799|2923.99|2964.55|3029.6299|2996.74|2952.95|2900.7|2895.03|2965.5601|2972|2926.4099|2929.8|2834.5|2711.3899|2732.9299|2704.8|2804.2|2758.6799|2755.3701|2669.3201|2541.48|2490.55|2411.6699|2759.8401|2894.4099|3076.1001|3128.05|3097.9199|3068.6799|3016.6499|3028.8601|2987.3|2929.72|2906.6599|2910.1001|2910.8|2892.5|2907.3101|2924.03|2923.22|2900.4399|2865.5|2853.48|2826.78|2805.26|2807.5901|2880.5601|2864.1499|2825.3799|2847.5601
01084|19670|/indices/aex-oil---gas|INDICES:NL||1233.8101|1201.78|1205.5699|1228.25|1219.2|1211.41|1257.9301|1255.23|1249.7|1249.38|1250.37|1266.89|1192.01|1142.77|1132.21|1105.04|1085.65|1077.5699|1089.55|1091.1899|1083.75|1092.6|1055.95|1065|1105.01|1128.34|1100.0601|1112.0601|1097.49|1107.11|1121.77|1118.5699|1130.5601|1145.0601|1175.65|1170.72|1188.48|1168.71|1120.04|1137.8101|1120.74|1117.11|1082.63|1063.6899|1039.8199|1037.16|1044.87|1033.38|1046.6899|1033.37|1026.41|1031.99|1015.35|1023.11|1017.61|1002.01|1007.68|1028.3101|1031.14|1027.74|1025.63|1029.01|1036.36|1032.1|1026.17|976.98|975.32|1048.6801|1074|1072.55|1048.63|1066.09|1051.24|1000.93|997.83|1015.06|1013.94|1013.47|1002.57|1000|993.37|1023.77|1033.9301|1020.81|1010.64|1054.24|1066.12|1038.53|980.01|984.08|995.3|947.98|991.12|999.47|1000.91|1023.48|1011.49|972.62|968.3|964.12|954.6|891.69|885.96|940.4|946.14|921.76|986.48|1052|1041.1899|1038.26|1038.23|997.27|1000.78|955.27|996.4|974.1|951.74|929|932.34|857.69|911.36|918.65|890.69|892.5|905.18|885.78|858.02|831.91|805.67|766.19|729.77|723.53|719.85|740.84|722.64|730.28|748.7|743.56|741.61|785.08|788.99|780.7|753.26|726.06|670.65|657.72|637.57|639.89|638.48|640.81|660.15|655.99|651.04|613.78|648.11|663.67|655.83|659.07|661.23|628.95|623.16|618.11|634.96|631.45|625.48|612.24|616.35|627.04|640.31|647.33|660.79|697.61|697.58|689.89|662.78|635.37|608.03|591.59|604.82|632.97|644.11|628.17|568.51|567.86|592|601.81|592.69|596.72|541.93|516.69|442.97|414.46|419.56|429.91|437.46|428.17|439.48|455.53|474.39|486.84|498.2|499.93|529.3|509.61|521.18|548.51|555.14|562.29|554.19|585.56|591.59|655.88|625.51|569.11|568.02|573.31|589.22|636.14|608.86|649.8|658.66|677.83|598.45|473.25|684.17|762.01|842.54|872.46|892.38|897.48|954.53|976.23|983.49|1007.38|993.17|987.86|980.06|967.21|969.04|986.8|998.46|1012.29|1006.89|998.64|993.54|967.59|968.79|997.47|995.52|986.16|961.9
01085|19667|/indices/aex-financials|INDICES:NL||708.52|704.31|715.17|724.91|730.92|738.85|735.27|724.04|711.99|707.16|702|715.11|710.4|702.51|688.15|671.09|658.44|642.76|636.08|628.09|616.49|632.63|624.31|618.99|622.37|628.6|626.84|628.73|632.3|621.37|600.76|584.31|582.85|566.17|565.32|550.83|569.37|578.95|570.42|577.18|596.49|595.96|590.5|599.61|587.56|593.17|598.03|602.18|599.86|591.16|584.69|580.48|574.81|572.31|577.05|571.43|569.93|576.15|575.52|556.19|551.54|560.04|572.16|567.65|554.66|545.62|553.31|587.5|619.95|616.42|617.47|619.56|617.38|609.09|605.53|597.94|596.83|580.31|565.22|567.73|571.82|574.27|575.3|572.35|571.25|563.62|546.64|526.4|513.44|505.48|511.95|503.37|532.52|533.63|515.2|512.5|519.45|616.63|538.83|532.78|530.99|518.04|517.58|518.78|535.6|537.08|534.51|563.79|569|558.21|551.45|541.32|541.24|558.74|572.4|562.76|565.01|568.71|558.06|556.34|532.59|573.39|618.41|643.93|661.1|656.1|643.42|662.75|663.99|650.95|634.87|628.33|624.69|625.57|616|643.11|652.95|651.24|660.49|654.87|650.77|646.93|641.39|634.76|615.05|617.05|612.73|612.19|603.04|598.71|602.04|583.72|567.75|559.01|564.07|573.43|573.55|571.21|583.46|578.52|587.28|577.43|575.11|571.43|567.75|564.04|564.3|562.69|566.19|557.46|548.75|557.26|553.9|535.57|521.4|512.22|488.58|471.76|463.58|474.4|479.1|481.24|460.57|459.22|455.49|464.48|467.2|476.86|449.8|435.94|399.02|404.7|407.26|414.44|415.83|397.22|404.15|422.05|423.68|422.64|422.9|416.13|428.61|410.05|401.07|422.06|418.18|418.27|407.46|408.3|409.52|436.7|428.11|387.38|356.03|349.55|350.5|362.21|335.48|361.62|360.5|337.42|359.59|338.07|442.34|483.97|542.5|564.29|564.21|552.28|545.14|554.41|558.37|568.87|567.89|561.07|561.31|561.62|556.13|558.22|563.71|566.72|567.98|551.34|553.33|549.75|532.57|531.92|534.84|536.16|535.92
01086|19668|/indices/aex-health-care|INDICES:NL||1405.55|1410.03|1410.28|1434.9399|1451.05|1481.92|1483.21|1441.15|1629.26|1188.17|1175.2|1222.28|1155.3199|1149.9|1182.6899|1203.33|1175.89|1184.41|1196.51|1206.41|1216.02|1268.73|1309.8101|1330.3|1355.13|1318.53|1301.83|1308.7|1270.17|1190.85|1212.15|1206.86|1218.4301|1194.83|1193.22|1121.02|1134.33|1150.9301|1183.22|1222.11|1248.42|1254.01|1273.65|1283.51|1288.72|1283.3199|1201.7|1212.77|1295.21|1296.63|1274.6899|1257.86|1246.6801|1191.1|1208.3|1186.61|1200.9301|1220.3101|1276.67|1240.9399|1231.87|1245.09|1114.9399|1122.8|1120.89|1102.84|1026.42|1057.42|1058.84|1053.61|1077.59|1081.5699|1104.3101|1125.26|1093.8101|1120.33|1089|1047.87|990.18|976.99|954.78|994.97|1005|977.24|1008.2|1004.98|959.53|959.24|995.5|1062.55|1113.74|1099.8|1218.6|1249.9|1210.92|1167.08|1249.6899|1348.7|1346.98|1344.78|1405.61|1423.86|1398.37|1403.08|1411.97|1386.37|1455.8101|1550.65|1577.08|1544.62|1563.88|1608.3199|1652.65|1786.39|1834.37|1852.77|1854.97|1797.1|1789.85|1827.05|1826.86|1914.46|1918.62|1897.27|1902.42|1871.1899|1844.21|1854.64|2034.47|2030.49|2004.41|2002.54|1925|1914.24|1979.15|2143.77|2365.78|2381.4399|2358.95|2350.46|2348.8|2227.2|2199.74|2287.71|2312.8201|2332.3799|2384.99|2355.23|2259.5601|2240.29|2259.3|2298.04|2368.22|2362.52|2345.8999|2388.54|2441.3201|2484.03|2631|2655.1101|2630.6299|2645|2642.2|2682.72|2706.8799|2809.5|2818.74|2822.9299|2823.1001|2752.0901|2727.27|2701.9399|2690.3601|2612.5901|2655.8601|2713.96|2742.6001|2739.1101|2737.73|2664.4399|2641.22|2640.5|2593.01|2588|2607.3799|2600.3899|2634.3201|2626.24|2692.5901|2684.8101|2597.75|2515.8601|2605.29|2555.76|2535.74|2517.78|2436.8301|2467.9399|2468.5|2516.1101|2596.9299|2774.9099|2818.02|2832.45|2853.98|2941.27|2853.8799|2842.6499|2815.6699|2802.9199|2787.1299|2787.3701|2767.6201|2823.27|2802.5901|2782.3799|2776.55|2770.8601|2740.6299|2623.73|2578.0701|2549.96|2399.1499|2258.3301|2512.8|2716.3999|3107.1001|3165.73|3115.25|3034.23|3048.8101|3071.3501|2999.1799|2945.1299|2900.9399|2906.74|2875.8|2856.6101|2834.3701|2773.54|2687.0601|2651.29|2623.6599|2596.1001|2529.8201|2516.5901|2596.8|2655.9199|2746.6299|2753.73|2710.8899
01087|19669|/indices/aex-industrials|INDICES:NL||2232.6299|2271.1599|2348.22|2371.28|2398.04|2390.04|2417.23|2351.5901|2258.4399|2339.23|2372.6699|2428.75|2440.47|2450.04|2400.51|2349.6599|2348.76|2347.48|2341.4399|2328.03|2303.47|2145.8601|2122.1101|2126.3101|2135.6201|2140.96|2134.3501|2127.55|2138.26|2069.22|1990.09|1948.96|1927.84|1823.34|1703.73|1617.92|1690.54|1737.67|1737.54|1743.64|1767.1899|1779.4399|1840.6899|1829.62|1836.47|2208.03|2236.96|2291.1599|2277.05|2195.79|2180.8501|2157.4199|2142.3401|2158.02|2205.23|2169.52|2148.05|2121.26|2083.78|2073.0701|2060.4399|2063.9399|2071.48|2051.6699|2059.5|2063.52|2055.72|2056.4099|2130.97|2129.1001|2135.6599|2132.1899|2230.8799|2236.72|2063.27|2103.54|2038.75|1991.46|1913.16|1920.98|2075.28|2013.62|2028.74|2032.58|2056.4199|2069.8401|1900.95|1878.22|1820.3101|1766.2|1818.48|1732.49|1776.58|1949.9399|1900.76|1964.5601|2004.61|2164.5801|2176.79|2143.4299|2114.6001|2056.99|1912.23|1910|1913.16|1886.37|1978.63|2142.1001|2157.01|2126.21|2102.1799|2059.6399|2195.26|2250.0601|2289.5|2211.3401|2338.1299|2445.95|2388.3401|2367.22|2200.3701|2364.3401|2437.6001|2562.1799|2504.75|2420.6399|2408.52|2481.76|2633.3101|2757.72|2716.3701|2658.26|2722.6399|2807.5801|2735.1799|2885.4199|2897.29|2963.1699|3002.46|2936.3899|2935.28|2903.6699|2776.52|2961.1101|3002.48|3030.21|2996.25|3029.5701|3033.52|2924.6699|2825.73|2818.04|2756.9199|2761.3401|2688.22|2633.9299|2607.6599|2561.3101|2542.7|2518.2|2519.74|2482.52|2438.8201|2478.04|2513.24|2548.5701|2523.5|2506.3101|2486.8401|2445.5601|2404.1201|2422.8|2395.48|2354.4399|2477.5|2479.3501|2463.3899|2307.5701|2321.3201|2316.9199|2246.1599|2222.96|2253.75|2241|2226.24|2151.02|2076.6599|2050.55|2027.95|2044.8199|1972.04|1905.17|1983.0601|2042.63|2003.85|1915.22|1908.27|1875.4301|1778.0699|1802.28|1830.48|1799.8199|1803.34|1799.6801|1744.02|1781.7|1738.3|1723.01|1686.09|1644.27|1628.42|1582.8199|1576.98|1494.62|1422.9|1336.62|1329.74|1311.64|1234.53|1216.8101|1213.84|1151.3199|1158.95|1143.2|1352.85|1439.04|1575.08|1599.86|1596.14|1589.38|1537.54|1543.28|1526.02|1524.21|1525.98|1519.01|1517.39|1517.88|1489.65|1462.7|1452.97|1460.61|1452.21|1428.9301|1418.3|1424.63|1395.65|1376.27|1377.41|1387.23|1390.21
01088|19671|/indices/aex-technology|INDICES:NL||13131.2402|13308.5703|13345.9297|13030.1299|12358.9004|12296.1797|12096.9697|11935.7695|11675.7598|11719.6602|12264.6396|12350.9502|12126.7002|11987.7998|12059.0801|11935.0303|12374.71|11745.7197|11725.9902|11748.3701|11705.4902|10992.0703|10943.7998|9520.8896|9259.3799|9485.3701|9542.4805|9834.0098|9880.6396|9347.3799|9252.0303|9190.2305|9183.5801|8735.2695|8611.2803|8080.5601|8247.25|8468.3701|8148.5098|8237.4697|8258.9102|8590.6699|9001.4297|8879.5195|9109.3896|8844.21|9140.3203|9542.3604|9506.5303|9592.29|9623.6104|9386.3604|9313.4199|9397.9805|9537.8604|9377.6699|9471.0801|9413.4404|9224.2598|8651|8552.5303|8576.3203|8820.5303|8953.0596|9116.1201|9128.4805|9001.6904|8622.4004|8728.7305|8737.6504|8978.2002|9297.75|9340.5098|9340.5098|9342.7598|9229.6299|9074.8896|8403|7773.3701|7989.23|8643.25|8324.25|8243.8701|8093.3901|8114.52|7743.6899|6702.8301|6607.8599|6556.3198|6638.1001|7117.1099|6809.1201|7033.1602|7523.4702|7411.8198|7774.9199|8096.1201|8201.54|8271.1904|8354.5596|8093.7202|8120.8901|7194.9199|7300.4702|7436.4302|6917.5801|6906.8198|7496.1201|7417.8301|7145.9302|7150.4399|6940.4399|7325.7002|7442.75|7749.3398|7631.0801|8374.96|8349.46|8409.25|8226.3604|7724.6899|8207.0801|8368.3799|8621.1504|9020.71|9208.3301|9446.7402|9805.4697|10003.3604|10144.3203|10128.0801|10031.6797|9970.5498|10305.6201|10385.9199|10854.0195|10969.7002|10451.6504|10517.5098|10234.96|10211.9004|9828.7402|9525.8398|10333.3701|10465.5996|10496.8799|10745.54|10482.5303|10010.3096|9811.7197|10095.5098|9851.3398|9649.75|9720.2002|9463.1904|9249.7598|9401.8096|9265.1299|9466.4102|9292.6797|9183.7998|9042.71|8760.2402|9128.4697|9208.1504|9421.3496|9400.4404|9359.2998|9523.54|9456.2402|9063.1699|8557.0098|8739.5596|8931.8398|9322.8301|9397.9004|9273.8203|8787.3604|9069.5703|8761.0596|8300.5303|7827.1499|7693.1699|7634.2998|7674.4102|7649.5801|7618|7448.8501|7295.9302|7585.98|7345.96|6695.0898|6859.6201|6942.7598|6599.23|6509.6802|6423.3198|6545.3501|6421.0498|6967.96|6922.5|6521.1299|6600.1699|6668.6802|6703.7798|7129.23|7142.0098|7188.98|6886.2998|6755.6602|6566.4502|6362.52|6375.0498|6296.8398|6383.79|6172.46|5868.2002|5730.6201|5590.1602|5569.9902|5281.4302|5124.9102|5161.3999|4642.0801|5171.77|5502.7598|5852.3501|6007.7402|5985.1299|5789.6099|5596.0601|5759.3301|5736.2002|5713.8999|5576.1001|5503.7402|5464.4102|5268.96|5085.02|5168.0698|5148.3701|5093.8599|5133.0801|5092.5498|5144.6099|5189.2598|5131.6099|5115.1899|5165.2002|5312.9199|5327.1602
01089|19664|/indices/aex-basic-material|INDICES:NL||1222.36|1228.45|1283.86|1329.48|1323.87|1335.87|1346.5601|1333.6|1327.38|1350.26|1396.98|1421.51|1435.72|1431.1|1400.51|1371.74|1356.41|1353.36|1387.09|1433.1899|1421.73|1417.37|1400.78|1383.89|1411.26|1465.41|1463.11|1460.47|1413.88|1337.4|1312.78|1279.23|1267.6801|1226.79|1221.8101|1180.37|1249.3|1301.84|1316.75|1316.05|1327.84|1352.38|1374.59|1364.05|1334.59|1374.4301|1397.9301|1441.23|1438.87|1403.17|1384.17|1364.15|1367.8|1379.54|1410.61|1387.47|1373.67|1394.78|1409.97|1402.88|1407.35|1440.6|1508.66|1486.4|1511.77|1513.65|1452.41|1516.53|1576.77|1576.74|1530.59|1540.88|1534.87|1540.9399|1540.71|1541.34|1506.89|1443.04|1409.4301|1399.22|1474.29|1480.72|1491.67|1482.1899|1482.66|1479.76|1390.9|1368.77|1351.22|1336.52|1337.16|1249.38|1313.3|1394.01|1362.14|1426.14|1440.22|1472.48|1463.99|1425.96|1414.8101|1350.49|1294.79|1289.3199|1335.97|1403.8101|1500.02|1649.4|1654.27|1628.27|1585.41|1526.92|1614.49|1633.8|1715.9399|1656.38|1632.88|1669.02|1666.5699|1597.51|1527.4301|1624.39|1588.05|1629.55|1670.6899|1644.3199|1647.53|1788|1799.87|1744.67|1713.6899|1699.15|1703.12|1678.87|1619.37|1728.49|1730.6|1751.37|1770.38|1746.62|1689.75|1677.1801|1574.49|1622.47|1643.46|1706.5|1699.99|1723.46|1704.5699|1751.35|1750.71|1712.14|1697.25|1612.8199|1621.15|1595.09|1588.97|1594.3101|1632.89|1633.47|1628.3199|1588.35|1602.61|1611.21|1590.71|1517.25|1508.1|1504.5|1475.03|1463.53|1422.5601|1398.08|1366.42|1317.9301|1293.08|1316.17|1301.15|1281.38|1295.13|1308.6801|1319.2|1319.03|1282.5|1269.09|1263.49|1223.51|1213.8|1182.65|1166.62|1190.64|1151.16|1105.35|1146.26|1146.2|1134.0699|1115.89|1079.89|1088.33|1059.63|1061.46|1046.6899|1027.3199|1035.8101|1004.69|1007.18|1025.62|1019.96|990.33|983|969.14|961.4|969.1|967.61|913.7|884.29|920.14|917.12|915.24|884.5|858.29|856.18|789.14|777.99|728.2|905.01|963.54|1059.75|1093.34|1121.72|1091.83|1036.37|1046.11|1056.5699|1089.28|1102.34|1105.75|1116.5|1110.14|1086.96|1084.37|1069.85|1073.16|1069.02|1000.19|990.38|987.48|984.48|978.18|972.36|1030.8101|1033.3
01090|11327|/indices/tmpsi|INDICES:SA|27795.7402|28242.2207||28646.5508|28724.3691|28405.6309|30318.2891|32130.4902|31971.1094|31311.5098|32083.4199|33599.0508|32630.3906|37990.6602|40617.2383|36941.0703|33707.8984|34277.3203|32380.1992|32245.8809|32647.2598|31379.1699|29911.0801|29941.6094|30021.9004|27849.5605|25523.4492|24518.7695|23239.3594|22816.8203|22236.5898|22404.8203|20934.8301|21401.1094|20872.1191|21678.5508|22171.2305|22606.75|23306.4102|23884.7109|22610.1094|24422.3809|24796.8594|24836.0098|24618.9805|25322.25|25268.1699|24572.8008|25371.7305|24771.0898|24375.6992|23983.4395|24918.6504|25229.4395|25423.1602|24496.8105|23993.2598|23913.9199|24706.5898|24982.9902|24524.6504|25538.4492|25524.2695|25506.2402|24869.3105|23799.2598|23995.2891|22813.0605|22965.4297|23183.2695|22877.9199|22986.2305|22817.3398|22601.9492|23053.5391|23078.0098|22940.9395|22475.8809|22136.2695|21888.0098|21804.6504|22225.9492|23089.0195|23098.6406|22921.0195|23697.5391|24929.3105|24023.9102|24684.3691|24072.6406|24534.9609|24881.8594|23454.5098|24375.3105|25513.4609|25991.1602|26083.4902|27687.8105|26697.7793|22769.0508|23407.0508|23529.5098|23284.5801|21673.8398|23328.8594|24428.7695|25702.3809|27807.2793|28338.0508|28857.1309|29462.0508|30310.25|30608.1699|31174.0703|31136.3398|31379.6309|30833.2402|29826.3301|29670.2109|30682.3203|29387.9102|28745.2598|30327.1895|28639.0898|28422.3203|28599.7207|29736.25|29303.6895|28291.0703|29207.7402|24325.3301|22963.6504|20787.0703|20215.5605|20760.4102|19785.1406|19618.8008|20006.0391|20813.5508|20960.3496|21566.3398|19419.0801|19678.8906|20250.0508|20572.7695|20410.6992|20880.9199|21286.8105|20247.5605|19729.1797|21224.6094|21055.0703|21857.9707|22120.9805|19403.8008|21061.8301|21503.6191|23465.5391|23582.1094|20387.6094|18966.3008|18131.0605|13611.9199|12903.21|12635.2197|11953.1699|12598.2598|12387.5|11239.5098|11490.0801|10336.3799|10217.3096|10354.8604|10663.7197|10479.6201|10640.9697|10923.8799|10160.7998|9980.9502|10133.4297|10288.04|10551.0498|10258.5303|10271.6904|10570.25|10541.46|10761.1104|10728.7695|11233.4697|11304.5498|10346.3301|9490.4697|10298|10725.5703|10764.3096|10658.3896|10869.8701|9774.46|9975.2695|9307.79|9247.0098|9022.7402|7750.6802|7490.8701|7402.3701|7386.4502|7585.27|7607.1602|7777.8901|7970|8134.1899|7975.0698|7620.3901|7468.7002|7146.8301|7170.02|7070.71|7476.3101|7417.9502|7311.02|7901.1299|7707.9302|7495.7002|6807.9399|7184.1699|8722.8301|8837|9261.2598|9508.6104|9403.6699|9464.9297|9694.9004|9915.29|10034.4004|9535.8496|9753.5303|9164.4199|8002.5801|8166.3398|8008.2002|8112.4102|8256.5801|8454.6396|8512.5801|8567.4004|8135.8198|8317.9102|9589.0801|9794.9902|10519.8203|10759.5|10840.1104
01091|11331|/indices/ttisi|INDICES:SA|7616.6899|7545.75||7567.71|7465.3398|7623.6899|7694.3901|7792.6401|7664.8501|7753.8901|7915.0898|7990.0498|7877.6201|7917.3599|7969.3599|8038.0298|8212.3701|8395.2402|8317.96|8483.5996|8207.9004|8261.1104|8158.2998|8137.2598|8021.3799|8060.79|7924.8901|7760.1899|7569.2402|7539.3198|7350.6802|7386.1499|7559.0098|7484.7002|7463.1201|7458.02|7080.0801|7159.1899|7025.8799|7201.79|7192.3701|7223.71|7334.9502|7538.8398|7520.3198|7552.2002|7683.6001|7672.2798|8196.1602|8355.4199|8269.2002|8299.5596|8200.7998|8032.6299|8043.3101|7930.75|7864.0698|7818.0801|7988.8101|8237.7803|8022.0698|8159.6401|7974.2998|7746.3999|7713.9102|7411.9199|7301.6499|6944.1699|6916.7998|6899.1802|6538.8398|6457.1499|6391.29|6510.4399|6598.04|6610.9399|6653.6001|6691.29|6590.6001|6368.3101|6291.48|6424|6765.8799|6796.2598|6773.9302|6806.5898|6962.1001|7117.3701|7101.5898|6811.1201|6853.6802|6913.2002|6770.5601|6939.5|7018.7798|7174.8999|7375.5298|7390.52|7348.6099|7262.3501|7115.0498|7058.6099|7084.7598|6902.5098|6877.79|6948.21|7092.8301|7538.6602|7294.5898|7395.1201|7394.77|7888.7402|8346.04|8095.21|7958|8083.1699|8114.8198|7822.6001|7695.8198|7867.9902|7836.2998|7592.7202|7628.77|7822.5698|7811.48|7679.7002|7720.6001|7831.8901|7769.4102|7306.04|7298.3799|7262.3501|7328.5298|7291.7402|7436.8301|7489.9702|7558.7598|7550.2002|7545.1299|7493.5801|7670.5498|7619.4302|7828.3501|8011.5698|8191|8363.0098|8439.6797|8512.7402|8442.3799|8406.6504|8580.6504|8562.0996|8566.5996|8186.7002|8105.21|8175.4902|8349.8398|8407.21|8552.7998|8761.2402|8796.2402|8281.4102|7987.9199|7951.0098|7896.7598|8069.3901|8104|7923.1299|7964.0298|8027.3999|8013|7487.77|7624.2798|7464.4399|7495.6001|7589.5098|7590.71|7309.3198|7242.3101|7265.5498|7468.46|7193.1001|6988.2998|6965.71|7025.21|6951.8301|7000.23|7065.5698|7084.2002|7083.8799|6976.1099|6676.3198|7033.1299|7092.2002|7058.9399|6939.6001|6742.7402|6815.6602|6942.8901|6514.5698|6399.2002|6412.9199|6365.0298|6359.1099|6378.0801|6413.0601|6474.71|6501.9502|6521.1299|6446.2402|6548.6899|6581.7402|6537.9702|6623.0601|6455.2798|6469.79|6201.9399|6092.7798|6095.5801|6052.9502|6145.73|6007.0801|5784.5698|5402.8599|5317.9302|5573.3398|5530.8901|5851.98|5768.0298|5903.8701|6058.8301|6386.1499|6505.1899|6527.6001|6538.75|6573.4902|6686.0898|6442.3101|6293.2402|5961.1802|6290.4302|6307.0898|6202.3701|6173.73|6371.7002|6485.6201|6426.3301|6625.8198|6837.29|6691.6899|6428.5298|6668.1001
01092|11320|/indices/tbcsi|INDICES:SA|5350.8901|5365.1699||5550.8301|5496.3501|5739.98|5785.6299|5698.2002|5787.8198|5795.6299|5882.8999|5715.5|5561.0801|5906.5498|6024.3198|6010.04|5694.4102|5619.1201|5611.4399|5438.1699|5103.3501|5036.6401|5072.6899|5070.1899|5153.2998|5152.1899|5084.6802|5004.0498|5019.46|5031.25|4938.9902|4890.46|4905.4702|5014.8301|4497.2998|4440.27|4657.6699|4705.2998|4844.75|4996.5098|5087.46|5134.54|5167|5066.5098|5135.0498|5114.5498|5271.48|5347.6401|5433.6802|5594.6401|5765.48|5755.8301|5741.3101|5576.2998|5575.3799|5273.5498|5149.1001|5181.52|5198.6499|5192.9502|4970.6201|4908.1299|4849.3501|4697.0898|4681.1699|4574.5601|4456.6499|4241.6802|4328.02|4364.73|4305.5298|4420.8198|4444.7598|4525.3398|4551.71|4593.3501|4543.0801|4482.1299|4433.6499|4279.5098|4288.3301|4395.02|4569.3398|4652.2402|4764.3599|4803.5498|5054.6099|5040.77|5078.02|4995.46|5034.1001|5030.27|4518.6201|4717.2402|4926.6401|4985.1699|5048.98|5150.27|5270.96|5256.1899|4890.5|4566.4702|4459.0898|4330.8101|4473.5898|4439.2598|4698.6099|5184.8999|5293.3599|5236.9399|5206.5098|5398.3799|5477.9102|5468.2998|5593.6602|5601.6899|5629.7402|5746.48|5795.7598|5685.54|5872.9199|5861.6802|6016.54|6424.27|6604.5|6704.0898|6828.1899|6752.8101|6793.6602|6648.5601|6388.7798|6748.6499|6948.5898|6843.8501|6616.54|6321.5801|6712.8799|7109.98|7616.96|7571.3101|7836.5801|7959.3398|8050.4199|8235.71|8230.25|8352.6299|8429.79|8521.1699|8194.6904|7949.8701|8203.8799|8373.7002|8452.8896|8404.3799|8416.9404|8532.5|8659.1104|8499.4297|8084.2998|8053.7798|8121.7798|7719.8101|7285.0498|6935.1001|6791.1499|6817.0098|6815.8901|6832.71|6862.3999|7040.5498|6984.54|6727.6699|6913.2202|6872.52|6414.6899|6509.0898|6244.9702|6235.1602|6146.6899|6087.8599|6172.8301|6136.4399|5827.8501|6093.6299|6089.0601|5584.1602|5493.27|5368.5498|5257.29|5112.3799|4539.3398|4242.7402|4891.3599|5145.4102|5092.7002|4951.8999|4876.0098|4699|4912.96|4496.48|4294.6499|4024.6499|3924.0701|3908.27|3761.6599|3748.1699|3744.3701|3508.22|3482.6899|3478.1699|3419.78|3261.6201|3263.0901|3243.04|3113.25|3187.8301|3183.01|3164.7|3176.1399|2926.26|3021.8799|3032.48|3008.04|3027.6499|2945.5701|3430.6299|3484.3899|3696.1399|3698.02|3710.25|3741.9399|3759.8701|3686.8999|3619.3401|3572.8301|3535.22|3419.29|3218.55|3190.8301|3139.23|3168.72|3184.49|3237.99|3335.8701|3392.3799|3354.77|3399.28|3503.9199|3498.24|3502.3301|3510.03|3583.5801
01093|11324|/indices/thtsi|INDICES:SA|5190.8501|5160.8501||5210.6602|5183.1099|5179.54|5362.2798|5543.48|5467.8701|5378.5898|5455.6899|5503.2202|5387.6602|5533.25|6023.5698|6016.79|5874.1899|5896.6699|5888.8301|5890.2998|5590.9302|5361.27|5384.0098|5286.46|5176.2402|5118.0298|5056.29|4864.8198|4805.8198|4880.75|4815.8599|4857.1099|4753.75|4713.7798|4763.54|4698.8701|4800.6899|4808.1401|4915.77|4967.8799|5035.0498|5175.7998|5328.3501|5439.25|5359.2798|5223.3901|5243.9902|5328.3701|5158.3301|5138.8999|5217.1699|5251.6201|5281.02|5273.6602|5250.3999|5236.6201|5080.23|5011.7002|5033.1099|4918.4502|4872.4102|4964.77|4903.2202|4779.5|4748.5098|4748.5|4640.8301|4427.9102|4476.5698|4505.8198|4261.2798|4265.9102|4316.1001|4227.6899|4058.71|4057.0701|4086.54|4013.46|3851.4099|3733.1299|3771.78|3816.1299|4040.3899|4055.5701|4066.6499|4102.9399|4110.2202|4073.02|4149.77|4100.75|4115.7002|4144.5698|4016.8401|4073.25|4222.1499|4080.6399|4207.3799|4257.0601|4256.1401|4231.9199|4203.79|4020.21|3909.79|3880.9399|3976.29|4074.1599|4207.8101|4527.0601|4530.1499|4526.98|4485.0898|4682|4813.3198|4817.54|4860.6299|4980.6001|4914.8398|4951.0601|4882.8701|4927.1802|5073.73|5197.1602|5169.04|5155.1299|5105.7202|5103.1401|5100.9302|5022.1699|4987|4880.5898|4667.4199|4868.7402|5068.0698|5050.8501|4915.6802|4982.6899|5168.4902|5213.1099|5374.1699|5403.9199|5398.77|5409.2402|5274.98|5267.2402|5173.98|5230.5498|5231.7598|5252.0298|5201.6099|5098.2002|5202.6099|5177.5|5098.0498|5008.21|4953.7402|4937.0098|5047.98|5008.8799|4872.7002|4909.2998|4887.4302|4820.7402|4783|4847.0298|4724.79|4717.8198|4520.4702|4467.6001|4404.3101|4416.7002|4407.71|4405.2002|4382.1602|4410.6201|4264.6001|4186.8198|4168.1099|4089.78|4166.8599|4255.0098|4303.7202|4334.96|4324.3398|4350.77|4372.0898|4302.2202|4380.0801|4385.0098|4239.3701|4119.9702|4093.1001|3719.1201|4206.4302|4348.9902|4352.3901|4246.0098|4233.9902|4201.8101|4327.04|4040.72|3919.78|3819.4099|3731.5|3675.71|3574.1299|3561.8999|3591.1599|3564.99|3495.78|3467.1001|3453.02|3473.24|3294.1799|3227.8201|3132.6899|3122.55|3027.6299|3240.01|3259.3899|3029.0701|3052.26|3068.95|2962.5|3042.8799|3015.1899|3879.98|3999.1699|4326.5601|4245.8599|4351.6001|4314.3198|4235.98|4242.3101|4168.98|4023.55|4002.45|3914.9399|3715.1201|3603.5801|3521.0901|3598.8|3590.98|3560.1699|3566.8501|3582.9399|3492.6699|3570.51|3680.48|3646.3501|3554.1001|3454.47|3509.4299
01094|11330|/indices/tresi|INDICES:SA|7465.4199|7589.9902||7762.7598|7782.79|7787.02|7994.2798|8246.5098|8339.6797|8322.4004|8503.7998|8675.2803|8590.2002|8679.1504|8748.1201|8866.7998|8970.7002|9053.7998|8806.9902|8935.46|8637.4004|8726.0596|8617.96|8432.04|8657.0195|8732.3096|8693.79|8520.3496|8250.6299|7788.5|7738.1099|7682.7798|7705.8701|7622|7740.1802|7678.9702|7900.7402|7917.4399|7920.6899|7843.6099|7798.6802|7794.79|7826.8901|7997.0898|7979.4502|7998.79|8137.8198|8063.9199|8393.4199|8415.3301|8522.9697|8502.7695|8475.7803|8326.8301|8361.6904|8378.1904|8431.5703|8424.1396|8224.4102|8147.6401|8107.9902|8116.9302|7990.9199|8042.6499|7940.8799|7996.7998|7871.6602|7422.2998|7362.9702|7462.4102|7403.7798|7399.6802|7399.73|7473.21|7526.27|7474.4502|7501.0898|7496.4902|7544.4902|7212.1001|7221.4702|7535.3599|7838.0898|7811.9502|7677.7402|7777.23|7843.8799|8003.27|8203.5703|8125.1499|8631.71|8408.9004|8063.4902|8241.7002|8493.0703|8629.0801|8881.7598|8997.1104|8846.0195|8793.4297|8565.7598|7981.5|7681.04|7827.3901|8147.3501|8176.4502|8054.4502|8188.6001|8364.9902|8523.96|8778.6504|9219.3604|9488.4502|9589.0996|9829.0996|10086.2998|10028.0801|9994.2197|9827.0703|9871.4697|9996.25|10229.46|10271.6396|10287.7803|10228.2998|10096.4404|10292.4102|10152.3203|10356.1797|10188.04|9990.1797|10018.1504|10186.9199|10141.96|9942.6504|9937.3496|10137.0195|10421.5303|10530.2197|10418.3896|10557.5098|10629.4004|10523.1699|10829.2695|10968.8096|11062.8398|11078.4102|11059.0703|11153.8799|10764.7695|10902.75|10922.3701|10840.4697|10823.1299|10743.1504|10950.5303|11122.25|11447.04|11444.0596|10924.2002|10720.0498|10604.0801|10423.6504|10439.5996|10470.4805|10106.3301|10131.8604|9920.5098|9750.1299|9639.6904|9288.8799|9143.7998|8953.3398|8958.6797|8873.9004|8773.0996|8753.4297|8717.29|8762.9697|8688.75|8810.3301|8813.4297|8658.6201|8708.9297|8794.04|8615.71|8560.5801|8522.6797|8430.9199|8474.4697|8527.0801|8361.7402|8673.1396|8774.2598|8801.0098|8639.3701|8609.2402|8445.7197|8366.5195|8005.4399|7878.5098|7855.5801|7666.8198|7521.9902|7064.8101|6967.8398|7048.3901|6987.1699|6972.3501|6788.6299|6745.0298|6572.1499|6397.8198|6512.7002|6241.0298|6303.9902|6347.0601|6830.8501|7059.29|6374.6899|6389.27|6427.3999|6042.23|5787.3198|6324.2002|7495.9702|7544.25|7774.9302|7708.5298|7871.71|7904.2598|7968.6602|8043.8101|7892.6001|7746.8901|7723.8599|7612.8198|7504.8501|7354.4399|7247.6802|7263.3501|7320.3999|7470.1602|7420.71|7381.9702|7360.77|7349.7002|7446.8501|7422.8101|7374.4399|7331.9902|7423.4302
01095|995199|/indices/food---staples-retailing|INDICES:SA|9310.8496|9371.4102||9518.0596|9425.0596|9485.8604|9886.0498|10039.4199|10225.0801|10130.2305|10054.8203|10221.0703|10256.8701|10585.8096|10780.4199|11061.5996|10822.7695|10707.29|10553.2305|10634.4697|10508.2998|10504.6699|10410.0303|10291.7305|10365.2402|10204.7305|9928.0801|9729.8496|9615.5098|9503.8203|9497.0801|9397.4502|9478.8203|9452.3398|9461.0098|9381.0195|9474.1299|9431.6797|9581.3301|9838.4502|9844.54|10044.0801|9853.71|10175.1904|10280.2695|10356.0996|10427.8398|10615.8301|11086.7305|11089|11099.6904|11085.1699|10773.8896|10635.7998|10698.7998|10668.6797|10821.7002|10262.1699|10408.3496|10364.8701|10501.3096|10421.4805|10481.1104|10141.54|9953.5303|9973.5703|9708.9805|9408.79|9405.3496|9320.4697|9264.3496|9473.7002|9428.5898|9333.9297|9291.5703|9213.7197|9118|9019.1299|8831.9502|8741.9805|8820.6904|8854.6396|9445.8301|9314.3604|9916.7998|9944.1201|9956.1104|10038.8398|10318.5303|10235.6797|10271.21|10268.0498|9868.3896|10243.75|10311.7695|10243.5801|10358.4902|10500.9502|10324|9991.7305|9838.3496|9426.9805|9434.3096|9051.1602|8870.3896|8913.4297|8987.8701|9412.0801|9509.1299|9590.2695|9631.4102|9604.04|9753.2803|9830.79|9876.25|9993.8896|10027.8799|10034.4004|9580.0801|9568.75|9423.0303|9473.2803|9260.9297|9407.1396|9368.0195|9409.9697|9250.5|9392.0898|9426.04|9367.3496|9229.2402|9380.8301|9522.5596|9581.4805|9406.1504|9522.9199|9631.3398|9818.5303|9899.0801|9882.2803|9982.2695|9950.4102|9910.2197|9925.2305|9973.0195|10126.0596|10137.4297|10156.4805|10077.3604|9965.1104|10082.6797|10151.75|10290.1904|10281.29|10225.1396|10509.7695|10731.2305|10838.7998|10936.9004|11205.7002|11054.9199|11086.29|11076.3203|11012.9404|11199.4004|11608.5898|11214.9902|11243.6396|10778.9805|10783.7197|10893.0801|11003.75|11166.9805|10514.9697|10616.8496|10766.2803|10853.7197|10735.3701|10631.5996|10670.9805|10789.46|10831.3701|10627.8604|10713.29|10704.3799|10708.5303|11387.0596|11596.0303|11755.6797|12121.8398|11887.3398|11499.8604|11396.6104|11736.2695|11381.6602|10981.3799|10801.6797|10837.3096|10339.5303|10464.1504|10309.3701|10107.2002|9792.4199|9702.6396|9697.1699|9814.1299|9453.79|9461.9902|9568.6104|9149.6201|9346.4199|9092.8604|9136.9199|9599.6396|9293.2695|9208.3701|8287.3096|8040.9102|7970.0498|7532.9399|7883.79|8219.6504|7486.6299|7050.2002|6980.8398|6981.5098|6941.7598|7204.9102|7249.2002|7383.0601|7414.73|7298.9902|7385.3999|7780.4702|6845.2202|6728.54|6784.5498|6689.9302|6508.4102|6236.0898|6256.1499|6351.29|6428.6201|6151.4702|5909.0098|6017.46|6132.9102|6496.75|6624.6699|6448.6802|6230.2002|6427.71
01096|11318|/indices/tafsi|INDICES:SA|6106.8198|6058.8799||6112.8901|5907.46|5955.1699|6104.0298|6350.0898|6343.8999|6351.1499|6516.8999|6467.8701|6416.48|6631.6099|6765.2402|6834.6099|6708.8301|6694.4702|6778.3901|6828.79|6512.4199|6359.1602|6235.71|6329.9399|6420.3599|6238.9399|5993.3398|5632.1099|5687.4902|5767.8799|5800.0098|5451.5601|5505.79|5344.8599|5364.1299|5388.29|5439.6899|5649.1001|5884.71|5949.4702|5935.4702|5894.6499|5773.6899|6043.3999|6078.0601|6122.6802|6076.7402|6184.2598|6487.1802|6383.4102|6308.3198|6376.6201|6230.3301|6075.6001|6446.2002|6147.3799|5676.3398|5524.6001|5573.7402|5444.4902|5410.9902|5359.79|5310.6899|5191.0098|5234.7202|5024.1201|4894.0298|4765.8501|4941.6001|4836.4199|4836.1499|4930.2402|4937.48|4952|4946.8301|4955.7402|4890.1802|4790.4102|4727.27|4635.1802|4639.8999|4599|4755.7202|4850.7998|4951.1299|4965.0601|4996.3901|4969.9502|5067.5601|5045.75|4949.9702|4925.48|4812.5298|4898.4502|4975.3501|4956.25|5018.6699|5139.96|5084.8701|5015.3398|4997.52|4876.6602|4824.1099|4904|4975.75|5045.6899|5038.3301|5262.9902|5320.5498|5308.7598|5098.6802|5266.9399|5273.9902|5120.3398|5119.5498|5199.7202|5316.1802|5256.9199|5155.23|4995.0601|4993.79|5039.54|5032.5898|5077.0898|5026.4702|5038.48|5029.27|5074.2598|5111.3599|4964.6401|4861.9302|4883|4983.8999|5002.8599|4942.1899|4987.5|5171.9502|5243.3101|5368.1699|5375.3701|5449.8799|5518.5898|5638.1499|5722.79|5765.1299|5864.1499|5882.6401|5828.5801|5837.9702|5743.4199|5842.6401|5907.0898|6082.8501|6044.3999|6016.46|6121.4702|6301.3701|6372.5898|6313.2202|6427.0801|6374.3101|5890.1099|5768.5298|5763.7798|5692.2998|5729.5698|5814.3301|5636.5898|5654.2202|5649.3599|5454.9702|5419.4302|5369.9502|5392.2202|5342.5298|5430.9502|5418.3701|5382.2798|5304.1802|5405.3101|5522.8301|5543.4199|5557.3799|5527.6401|5559.6602|5561.9902|5696.6001|5684.8599|5638|5702.7002|5650.8501|5453.52|5943.02|6082.6401|5810.7998|5730.8398|5748.9702|5879.2402|5954.2202|5644.8101|5641.3999|5596.5|5557.2998|5478.9399|5392.9199|5399.8301|5372.7002|5366.9302|5340.5698|5220.52|5316.5698|5241.5298|5286.77|5068.7798|4775.3701|4752.48|4489.2202|4689.21|4699.8501|4685.04|4777.3101|4759.2598|4331.1899|4042.99|3979.29|4276.1499|4243.9199|4405.2798|4375.9302|4431.1499|4416.6099|4436.9399|4482.7402|4502.1499|4406.3599|4392.7998|4284.8101|4127.4399|4189.2998|4130.3198|4224.9502|4224.46|4131.8301|4143.3799|4094.28|3884.5|3884.9099|4104.7798|4132.8101|4156.73|4088.8501|4059.1499
01097|11328|/indices/tpisi|INDICES:SA|5285.9302|5332.2402||5486.3501|5509.5298|5665.1401|5665.27|5669.9302|5716.4702|5714.7402|5728.1602|5819.54|5791.2798|5862.1802|5922.04|6005.0801|6154.1899|6022.7598|6062.29|6083.5698|6054.27|5906.3301|6013.6401|6077.46|6222.1099|6349.71|6269.5898|6262.3599|6251.0698|6232.5601|6260.6001|6274.9399|6326.5601|6342.7002|6317.6099|6262.6401|6295.6299|6321.6802|6373.1401|6595.2402|6540.4902|6475.5601|6445.4302|6542.6099|6583.3198|6563.75|6518.4502|6288.8701|6102.96|6110.5298|6071.6099|6074.21|6080.4102|6069.52|6151.3999|6123.6299|6160.71|5990.1299|6066.2202|6331.54|6484.96|6178.6401|6126.6499|5897.6201|5581.2798|5619.1699|5521.6699|5463.4502|5610.3101|5481.3501|5473.96|5636.3901|5619.3198|5561.96|5602.29|5620.3398|5470.6499|5400.46|5493.3301|5444.3599|5266.6602|5405.1401|5665.9502|5648.0801|5718.54|5835.0601|5901.6499|6006.23|6197.4902|6043.46|6103.6899|6125.2202|6002.2202|6198.7998|6313.4502|6381.3501|6633.1201|6718.3999|6909.3398|6732.8999|6734.77|6679.2402|6536.9102|6301|6551.7998|6614.73|6532.98|6855.0698|6889.71|7041.96|6914.3901|7278.96|7085.3799|6883.0098|6849.2598|6669.8599|6701.8901|6633.4702|6611.1602|6700.9902|6569.4502|6979.8701|6592.9502|6222.4702|5858.8799|5825.1899|5826.3599|5718.3799|5739.3901|5626.1899|5522.27|5515.1099|5513.1899|5465.0098|5508.77|5635.5898|5759.75|5863.5801|5900.1099|5981.6001|5957.3701|5905.2998|5907.5698|5953.0898|5774.9502|5583.5|5569.5601|5563.1001|5545.0698|5533.8599|5580.0698|5562.3501|5560.5801|5566.75|5561.4102|5546.48|5560.5898|5567.21|5576.0098|5593.04|5570.8799|5570.7798|5562.3101|5583.1401|5602.3398|5587.1602|5624.9399|5567.6699|5577.0601|5568.0298|5591.3398|5532.8101|5562.6899|5548.1299|5422.3999|5424.02|5399.3398|5376.6299|5368.1401|5368.8398|5402.27|5423.0298|5409.1699|5416.6299|5490.0498|5495.3901|5516.5|5526.5898|5532.0098|5464.6802|5474.4302|5328.2402|5427.9102|5526.75|5556.3599|5547.1099|5607.6899|5655.79|5543.2598|5534.7998|5484.4199|5336.6699|5212.27|5097.8701|5068.9399|5037.29|5099.0801|5110.79|5083.8101|4978.9902|5041.46|5012.7202|4953.7402|5077.8198|5048.2998|5117.3398|4785.3398|4859.8198|4770.7798|4677.1401|4878.4502|4940.02|4693.6802|4590.6201|4568.8301|5014.1299|5036.1299|5178.3701|5085.0498|5183.3398|5277.9502|5305.0898|5353.7998|5425.4502|5431.5298|5491.1899|5605.4302|5731|5560.46|5445.6099|5506.4102|5367.6602|5352.6001|5389.8701|5375.98|5356.8101|5520.5098|5353.7002|5142.5|4795.6201|4740.1899|4779.8999
01098|11321|/indices/tbfsi|INDICES:SA|11663.9805|11878.5498||11960.5801|11421.8096|11573.0801|11698.8301|11762.5|12050.54|11980.1201|12038.79|12520.8604|12682.5996|12648.1904|12904.25|12790.2402|12716.7803|12998.29|13072.1699|13052.54|12954.5498|12577.6797|13134.79|12874.0303|12750.3398|12880.1201|12422.0801|12326.9102|11961.9297|11370.5801|11036.4004|10932.7998|10996.9404|10883|10896.9697|10645.4502|10043.7002|10148.5|10251.1699|10523.4502|10572.5498|10718.1904|10914.3096|11221.0498|11211.8203|11200.2998|11260.4502|11283.96|12024.5703|12042.0996|11752.6904|11608.9502|11397.3203|11311.6602|11465.8604|11476.96|11312.2197|11295.1104|11493.5098|11530.5303|11337.04|11405.0596|11444.8604|11399.0703|11422.2402|11357.21|10817.5801|10804.4404|10990.1797|11066.4297|10636.46|11121.6396|11152.4102|11662.1797|11776.3398|11663.0195|11765.8301|11560.5303|11788.5996|11598.7305|11417.9902|11671.7998|12369.9805|12498.6396|12753.71|13071.0996|13270.9502|13231.46|13664.75|13360.1904|13209.3799|13289.0498|12630.5498|13355.2998|13707.9697|13847.8496|14259.9902|14386.8203|14223.3896|14058.25|14069.6699|13972.1396|13992.8096|13262.6797|13237.2998|13251.6201|13770.2998|14238.5801|14670|15060.6504|14322.5195|15501.7197|16700.5898|16200.5498|16380.3799|16224.9297|15959.8301|14904.75|14690.3398|14554.4805|14119.5703|14193.9902|14490.7695|14776.9805|14362.8096|13663.0996|13868.21|13669.8203|13616.7598|13304.7695|12551.8301|12276.3096|12179.96|11757.6602|12150.1904|12344.7998|12836.8896|12976.7197|12878.2803|12280.0801|12321.3301|12243.8203|11909.4902|11714.0996|11068.4199|11221.21|11303.8398|11317.71|11107.5195|11150.2002|11211.1299|11053.5596|10736.4697|10318.8203|10239.9697|10335.29|10541.9404|10385.1797|10335.6904|10328.2197|9925.7998|9949.6504|9799.96|9879.2197|9605.1797|9975.0195|10065.2598|9484.1904|9431.4102|9458.8203|9283|8988.8398|9164.6699|9075.3701|8518.2402|8329.4199|8308.4404|8032.2598|7692.2202|7840.5801|7875.8799|7781.3101|7663.1401|7667.0898|7667.3198|7607.5098|7616.77|7708.5801|7697.27|7605.23|7476.3301|7053.8999|7208.8501|7352.8501|7374.3301|7128.8398|7132.7998|7251.9502|7284.4302|7034.6699|7147.5298|7160.48|7106.6699|6690.4702|6513.8501|6503.2798|6462.6602|6495.5698|6492.71|6524.9102|6513.25|6559.9199|6632|6687.7002|6311.46|6282.4102|6020.9102|6455.1401|6342.75|6085.3901|6424.3999|6328.23|5905.52|5856.9702|5982.9302|7176.9102|7364.3999|7746.6802|7686.1699|7824.4102|7981.48|8095.8101|8236.2002|8195.5098|8099.5298|8185.1299|8290.0303|8075.71|7980.5698|7624.1602|7767.5801|7746.9902|7661.0698|7299.0098|7453.4102|7409.3301|7128.4702|7384.6299|7599.2798|7588.3301|7382.25|7603.21
01099|995197|/indices/diversified-financials|INDICES:SA|7878.9302|7836.1602||8096.1499|7914.8398|7718.8198|7950.48|8126.4102|8466.79|8453.4697|8739.5|8708.8896|8776.1504|8646.7598|8548.71|8638.7305|8055.4199|8013.8701|7879.0698|7600.8599|7435.98|7201.4199|7220.1499|7279.6802|7287.4102|7606.4502|6893.0801|6650.8701|6614.5601|6617.2798|6538.9302|6496.52|6519.9199|6385.27|6274.7798|6091.1699|6374.1899|6547.6401|6716.6499|6944.4302|6884.6802|6871.98|7017.0601|7156.27|7105.9502|6952.1299|6779.7998|7147.04|7317.7598|7379.29|7344.9502|7463.4302|7539.0698|7089.9199|7407.8501|7142.2998|6473.4102|6416.6802|6556.1201|6538.2402|6484.0801|6498.1499|6435.02|6381.8599|6153.8901|6086.1299|5658.73|5602.79|5593.0498|5621.7598|5827.5|6087.8198|6114.3701|6129.3999|6349.1401|6323.8501|6567.0498|6656.1001|6614.21|6421.4702|6332.7402|6154.2998|6472|6484.1802|6692.5498|7317.7798|7774.4302|7899.29|8202.04|7702.9302|7735.98|7840.4302|7417.8799|7886.1299|8197.0996|8642.9404|8344.4102|8483.7598|8345.9805|8296.6602|8210.3496|8005.9302|7603.8301|7400.5098|7420.6802|7304.1899|7564.6802|8361.9102|8739.5996|8863.5195|8444.2695|8412.3701|8427.5703|8294.3398|8178.9702|8106.6499|8312.2197|8859.1602|8147.7002|7842.6699|7843.71|7878.3901|7800.7002|7920.5298|7944.6899|7933.0601|7955.9102|7835.8901|8037.46|7354.46|6908.3101|7115.7202|7290.5601|7306.98|7255.0801|6889.8198|7121|7341.21|7279.4702|7379.7998|7433.8301|7554.3398|7520.3599|7765.5298|7852.4199|7917.02|7899.1499|7815.48|7684.5601|7682.7798|7918.8599|8158.4502|8070.7998|8085.23|8005.9902|8014.5801|8118.5698|8168.3701|8262.8604|8102.6401|8072.0498|7337.9102|6753.6602|6642.9102|6334.2598|6331.48|6377.77|6474.0098|6544.3599|6638.1299|6721.75|6556.3901|6738.6899|6604.4302|6096.4199|5238.1499|4824.3701|4605.0898|4533.7002|4618.5898|4653.6699|4638.3198|4632.4902|4667.3101|4783.0298|4822.0601|4737.7002|4824.6299|4751.2002|4403.96|4231.5601|3869.5601|4334.7402|4436.52|4488.6401|4454.75|4503.2998|4447.5498|4531.23|4040.48|3732.1001|3515|3432.1599|3367.53|3310.0601|3365.21|3376.3401|3356.6299|3247.95|3193.6201|3194.02|3157.4399|3042.01|2982.8701|2861.96|2852.7|2868.24|3008.76|3009.79|2829.99|2949.27|2920.25|2817.8999|2699.8101|2755.6499|3294.48|3418.22|3587.01|3545.95|3589|3581.3501|3541.6299|3575.3201|3519.72|3357.1201|3350.3501|3280.9399|3233.79|3135.3301|3068.79|3059.78|3139.78|3166.6799|3196.7|3255.6001|3244.3601|3250.8701|3382.1001|3355.6101|3307.4099|3314.28|3359.4299
01100|11317|/indices/sinsi|INDICES:SA|11314.4805|11260.5098||10772.9004|10722.1299|10602.7002|10744.5303|12023.7695|12103.1797|11253.8398|11224.6904|10709.1396|10587|11123.3203|10967.3096|11130.1299|11019.9297|10174.96|9845.6904|9561.1396|9216.1699|8712.1797|8756.7197|8751.2695|8924.4004|9003.0801|8877.2598|8468.3398|8489.9697|8514.5303|8357.2998|8057.1401|8132.5698|7977.3701|8255.2402|8360.8604|8269.4102|8267.5195|8195.6104|8291.7197|7995.02|8189.1099|8385.0195|8598.6104|8194.8398|8357.4404|8264.0098|7643.23|7775.6602|8011.8999|8081.9399|7973.98|8036.7002|7633.1299|7524.2798|7298.75|7325.3501|7127.8198|7357.8701|7085.4102|6631.21|6556.21|6448.6699|6435.23|6465.1401|6419.2402|6333.6602|5913.7002|5996.9302|6008.6899|5991.9902|5988.3701|5928.46|6066.8198|5994.6802|5558.4399|5456.6699|5419.52|5396.3799|5437.79|5328.29|5234.75|5356.6001|5474.2002|5517.1899|5520.8198|5777.4502|5773.4199|5821.6602|5694.1299|5696.0898|5743.3101|5436.8999|5529.9702|5605.0298|5629.7202|5621.3398|5614.3101|5587.1099|5307.8101|5323.5801|5139.8901|5118.5498|5157.3599|5243.6099|5217.5498|5524.98|5710.7998|5682.46|5556.8198|5522.0298|5827.96|6006.1899|5942.4502|6051.8999|6155.6401|6253.3799|6337.3398|6339.1499|6296.6201|6191.46|6295.9199|6358.21|6583.25|6660.48|6670.77|6397.8799|6238.6401|6133.02|6144.4102|6062.75|6143.77|6292.52|6274.0601|6277.9399|6349.3701|6294.1401|6441.5498|6680.5498|6764.6401|6762.6899|6821.1099|6812.2598|6836.98|6928.8999|7096.3301|7207.1401|7257.1699|7313.6899|7225.8599|7273.9302|7673.5|6949.4102|6913.8501|6823.5698|6903.3999|6824.3599|6861.6699|6851.0898|6629.52|6565|6369.21|6370.21|6075.0801|6120.46|6215.2202|6127.77|6143.5|6276.0601|6347.0498|6346.4902|6128.0601|6111.0498|6210.7402|6199.04|6276.3599|6200.77|5963.5801|6034.4399|6164.5801|6151.5898|6194.4399|6072.5801|6080.1802|6012.8101|5887.9902|6072.7402|6101.1602|5963.4502|5975.9702|5911.9399|5572.6602|5858.4902|6039.0498|6164.96|6232.3398|6242.48|5752.27|5635.7998|5552.04|5314.71|5331.8501|5391.3999|5281.2402|5153.6099|5079.8398|5164.5298|4998.0898|4948.73|4591.9102|4594.73|4535.0098|4582.1899|4462.1602|4386.46|4396.7402|4162.48|4347.3398|4326.2798|4083.3101|4162.46|4123.5298|3824.52|3811.0901|3685.8799|4353.2798|4419.6201|4640.2598|4632.77|4636.25|4714.54|4787.1499|4783.6499|4696.0498|4544.9199|4573.5098|4589.48|4398.3501|4288.9502|4185.52|4331|4345.8701|4273.6802|4292.3701|4296.0498|4296.1401|4342.96|4403.52|4357.6001|4314.3599|4254.8398|4352.7402
01101|995196|/indices/health-care-equipment---services|INDICES:SA|13125.9805|13379.9502||13711.7197|12947.2803|12888.9004|13077.1299|13940.6201|14019.8496|13846.5|14388.25|14250|14024.4805|13987.79|14118.2998|14123.6201|13959.4902|14020.1602|14085.3701|14434.75|13854.0996|13971.9102|12832.21|12774.8203|12658.4902|12597.5801|12415.6396|11970.3701|11831.3398|11983.6201|12122.8496|11648.8301|11275.2695|11281.21|11524.6699|10601.7402|10189.1299|10244.5498|10313.8496|10767.0098|10284|10560.0996|10749.8398|10892.4502|10905.9805|11178.6797|11329.7002|12070.9902|12720.8096|12787.1797|12611.4102|12341.29|12089.9805|12153.2305|12363.5303|12022.6699|11540.96|11273.8398|11613.5703|11450.04|11628.4805|11512.5098|11302.79|11120.8496|10723.7002|11163.5898|10842.3701|10126|9871.3701|9696.0498|9414.4199|9580.9297|9558.2803|9561.9102|9554.0098|9360.1299|9290.5596|9323.9102|9260.0098|9060.4502|9239.4502|9217.8604|9423.3096|9277.1602|9234.3496|9044.4697|9618.5898|9883.4697|10167.4199|10122.1201|10091.3096|9859.4004|9021.9102|8975.5098|9041.3604|9371.4404|9443.8398|9414.5498|9685.5|9727.3301|9665.9502|9403.9004|9099.3701|8759.2695|8638.96|8714.9102|8944.75|8967.0703|9217.7998|9286.0195|9385.1104|9318.9297|9441.6602|9429.2305|9515.75|9559.8701|9070.0703|8822.7305|8800.6299|8740.0996|8358.8203|8303.8203|8086.1802|8100.4302|8120.75|7961.5601|7973.1001|7902.9902|8000.6401|7842.8198|7489.4302|7414.8301|7365.2598|7300.3398|7434.4902|7339.8398|7410.8501|7541.3799|7697.5898|7780.0601|7946.1802|7697.0498|7708.8901|7826.7798|7914.9902|8035.0098|8151.4902|8254.25|8281.7402|8389.79|8645.5801|8765.6104|8212.0703|7820.3501|7640.3599|7610.7002|7772.9199|7763|7823.5|7950.96|7811.7798|7601.5298|7541.27|7464.04|7306.6699|7282.8901|7108.6699|6829.4502|6748.96|6548.5498|6197.2202|5964.4902|5929.6299|5950.9702|5927.4102|5922.6499|5881.8599|5869.0801|5866.9302|5933.3501|5883.6802|5851.2202|5691.23|5693.27|5638|5646.9302|5717.9102|6016.1001|5561.8599|5463.02|5483.75|5379.25|5538.52|5531.9399|5548.1699|5331.3599|5300.8301|5382.02|5387.46|4985.54|4968.7202|4924.1899|4750.9302|4776.5298|4641.04|4616.0698|4477.3701|4477.0801|4564.9399|4194.5601|3970.3201|3916.6599|3707.9199|3616.3301|3531.8301|3580.1599|3573.79|3562.6599|3457.02|3275.1599|3366.76|3411.1599|3346.96|3247.77|3491.04|3902.0901|3844.3701|4003.8799|3801.25|3815.6599|3804.46|3814.4099|3836.6001|3777.98|3754.01|3765.54|3706.3201|3595.72|3572.6399|3527.9199|3545.1799|3530.73|3599.77|3613.0901|3682.01|3673.1001|3722.6499|3832.5701|3878.3101|3828.72|3806.26|3846.29
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4767.5898|4743.1401||4766.71|4707.2202|4909.6602|5209.9199|5410.5498|5304.8701|5139.3701|5206.1802|5179.9102|4984.2598|5320.1899|5591.98|5665.1001|5393.1899|5586.2798|5703.1802|5777.54|5655.9902|5144.5|5438.7002|5459.3799|4993.4302|5032.9702|4951.6699|4849.3101|4722.3301|4793.1499|4932.7002|4866.5|4437.8198|4161.6802|4306.2598|4135.29|4214.4702|4299.1201|4631.0098|4775.7202|4564.6401|4689.9702|4841.6899|5118.73|5138.52|5356.2002|5343.0098|5382.5801|5369.3901|5441.9502|5435.3599|5540.8999|5956.46|5514.5098|5969.6602|5969.6602|5389.1802|5428.7598|5065.96|3951.1899|3469.6599|3416.8899|3496.04|3350.9199|3292.8799|3317.9399|3145.1201|3258.5801|3197.8899|2949.8701|2912.9299|2941.95|2992.0901|3100.26|3071.24|3150.3999|3304.75|3068.6001|2981.53|2926.1201|3029.02|3073.8799|3179.4199|3166.23|3250.6599|3304.75|3469.6599|3555.4099|3594.99|3773.0901|3594.99|3634.5701|3456.47|3502.6399|3687.3401|3779.6799|3878.6299|4089.71|4201.8501|4129.29|3878.6299|3720.3201|3608.1799|3594.99|3515.8301|3726.9199|3885.23|4478.8999|4689.98|4591.0298|4393.1401|4729.5601|4828.5|4755.9399|4920.8501|5059.3701|4901.0601|4953.8301|5032.9902|5112.1401|5065.9702|5092.3501|5164.9102|5408.98|5277.0498|5343.0098|5395.7798|5534.3101|5573.8901|5336.4199|5197.8999|5343.0098|5488.1299|5448.5601|5277.0498|5237.4702|5362.7998|5316.6299|5521.1099|5712.4102|5969.6602|5883.9102|6035.6299|6240.1099|6510.5601|6820.5898|7097.6299|7110.8301|7124.02|7361.4902|7255.9502|7625.3398|8100.27|8007.9199|7704.4902|7783.6499|7651.7202|7796.8398|7519.7998|7889.1899|6675.4702|6325.8599|6200.5298|5844.3301|5844.3301|5982.8599|5916.8901|5580.48|5580.48|5435.3599|5501.3301|5567.29|5356.21|5343.0098|5494.73|5699.2202|5092.3501|5039.5801|5112.1401|5118.7402|5191.2998|5224.2798|5237.4702|5323.2202|5560.6899|5817.9502|5507.9199|5778.3701|5593.6699|5138.5298|4815.3101|4419.5298|4657|4729.5498|4722.96|4828.5|4907.6602|4881.27|5211.0898|4584.4399|4722.96|4195.25|4221.6401|4281.0098|4248.02|4182.0601|4168.8701|4155.6802|4023.75|4023.75|4023.75|4083.1201|3832.46|3773.0901|3608.1799|3700.53|3878.6299|3713.72|3568.6001|3509.24|3654.3601|3529.03|3627.97|3773.0901|3145.1201|3680.75|3707.1299|3746.71|3733.52|3773.0901|3825.8601|3852.25|3865.4399|3878.6399|3654.3601|3687.3401|3654.3601|3601.5901|3482.8501|3456.47|3430.0801|3430.0801|3456.47|3430.0801|3430.0801|3456.47|3416.8899|3496.05|3476.26|3436.6799|3397.1001|3443.28
01103|11325|/indices/tivsi|INDICES:SA|12649.54|12565.25||12365.1504|12143.3301|12668.9697|13047.8203|12921.96|12686.4902|12298.1201|12286.4697|12478.9004|12197.2402|12477.8896|12549.1299|12636.3896|12774.4199|12734.4697|12404.29|12222.5498|11901.4004|11508.7402|11040.6201|10873.71|10912.8096|10551.9902|10208.7998|9879.7002|9851.7197|9290.4902|9087.8203|8546.8604|8167.1802|7801.1602|7909.7598|7686.29|7721.5698|7796.52|7592.5601|7645.8701|7686.0898|7869.6499|7989.3101|8057.5898|7966.4702|7641.0801|7573.1802|7423.71|7609.8901|7653.1401|7938.3701|8213.5303|7868.2598|7751.96|7745.7002|7665.7798|7285.21|7154.3901|7157.6602|6954.77|6732.5498|6674.3301|6605.54|6506.1699|6461.2998|6368.27|6087.4399|5898.75|5894.9902|5896.5898|5807.77|5818.3599|5751.1001|5806.0698|5833.5|5816.98|5822.3901|5727.8599|5585.21|5395.9302|5407.54|5455|5758.3901|5761.04|5954.1499|6103.4702|6314.2598|6489.6699|6677.7002|6495.8501|6588.7002|6641.8301|6172.1899|6501.0098|6671.54|6780.5601|6872.0601|6566.46|6635.3198|6504.77|6258.4102|5929.0601|5835.8701|5813.04|6112.1602|6160.75|6551.8799|7514.73|7662.8301|7600|7571.3301|7438.8999|7337.6802|7296.8999|7278.2998|7441.0898|7295.3101|7436.6899|7421.7402|7106.6499|7109.0698|7213.3599|7255.3599|7683.52|7782.0498|7866.0698|8019.3501|8076.73|8082.52|7906.27|7706.4502|7715.3999|7831.02|7857.9102|7616.3901|7506.9902|7472.4502|7815.1499|8050.0801|8322.0703|8475.5996|8592.4004|8750.7402|8929.54|9046.0801|9252.9404|9107.1504|9205.6504|9116.75|8950.0498|9230.0098|9406.8896|9317.5703|9263.4697|9105.2803|9252.4404|9278.1299|9299.6699|9071.6699|9110.46|9231.54|8727.0303|8629.54|8301.5996|8176.3901|8079.7598|8075.0801|7798.52|7626.1602|7681.3701|7664.7598|7444.1699|7550.23|7498.5098|7255.0601|7324.7998|7118.3101|6902.8599|6798.4102|6747.5898|6806.1499|6714.3999|6569.5098|6628.2002|6734.9502|6632.7002|6274.6899|6224.8999|6256.3301|6019.2002|5619.3701|5302.5698|5837.9102|5899.1802|5862.6099|5438.3198|5350|5231.3301|5341.9399|4965.1099|4721.8901|4555.9302|4425.3901|4335.5|4205.9502|4266.3999|4216.52|4071.55|3979.8301|3875.23|3867.79|3879.5701|3780.8301|3584.6899|3439.98|3451.96|3428.3899|3622.8301|3521.5|3226.74|3362.74|3333.51|3178.6399|3064.79|3388.9399|4186.9502|4268.1299|4517.4702|4475.54|4533.3901|4628.0898|4731.1201|4724.73|4621.77|4483.1001|4423.98|4288.96|4119.3799|3972.3899|3900.51|3969.8301|3947.4399|3907.3301|3863.05|3841.8201|3775.47|3789.5701|3958.72|3959.04|3923.76|3848.1299|3972.6299
01104|995200|/indices/commercial---professional-services|INDICES:SA|5177.25|5114.1602||5239.3599|4995.73|4970.8101|5300.1201|5367.48|5427.5298|5324.1899|5342.5298|5417.3599|5422.1899|5798.8101|6091.5|6230.4902|5917.1602|5987.0698|5694.8301|5739.5801|5585.8101|5505.4902|5306.8101|5307|5487.2998|5591.54|5725.6699|5392.96|5158.6699|5186.75|5131.6499|5015.21|4769.7202|4817.1299|4866.6899|4620.8799|4538.8901|4619.8799|4662.2598|4762.77|4837.3901|4900.46|4978.3799|5012.9302|4841.4302|4644.3999|4792.77|5091|5386.2402|5173.2002|5216.52|5136.6899|5110.4902|4516.4102|4477.2202|4331.2202|4282.54|4158.73|4173.27|4295.0801|4269.02|4299.21|4263.29|4255.46|4136.1201|3977.01|3886.23|3722.3999|3790.3799|3821.4199|3683.9399|3606.46|3583.6799|3604.1599|3592.75|3576.3799|3568.72|3534.97|3517.1899|3429.95|3372.79|3496.8899|3643.8601|3703.05|3779.21|3747.27|3815.3401|3733.5901|3801.27|3724.3999|3708.1899|3730.03|3575.3|3773.46|3786.4399|3859.45|3924.6599|3928.48|3951.1599|3929.1299|3877.5801|3752.97|3558.1499|3503.25|3536.8899|3612.8601|3710.1101|3984.04|4051.7|4045.1799|4302.1001|4497.7998|4682.6802|4711.8701|4682.2202|4668.0498|4571.7798|4667.3301|4505.21|4497.8301|4525.8398|4550.1699|4546.1001|4656.25|4581.8398|4612.5498|4629.5698|4505.8301|4521.1299|4492.9902|4482.7598|4651.25|4866.3101|4873.3701|4749.9102|4559.4702|4631.0801|4729.9902|4879.5898|4967.1099|4918.2998|4898.1099|4793.3198|4841.1802|4849.1499|4821.7798|4819.9302|4674.3398|4478.1401|4423|4494.52|4468.3198|4389.3599|4361.5698|4277.3799|4312.6802|4435.4302|4447|4436.0898|4425.2002|4435.4199|4421.6001|4429.4302|4335.0298|4261.3301|4264.3101|4169.2798|4189.0601|4157.2998|4144.9199|4109.3599|4146.48|4174.6802|4210.96|4173.3301|4250.1802|4128.2002|4088.54|4181.6201|4237.6802|4279.8799|4265.5698|4125.9302|4135.7402|4185.8999|4136.9199|4229.2798|4254.1401|4247.1802|4178.8398|4131.8198|4154.8901|4372.75|4367.0898|4313.4502|4242.96|4237.3799|4221.4199|4330.6899|4292.3799|4179.9302|4079.8999|4082.3701|4088.46|3984.02|3988.8101|3955.55|3997.21|3831.4199|3785.96|3816.3401|3842.55|3716.3501|3717.02|3566.1499|3584.72|3437.0801|3758.47|3807.6399|3416.4099|3658.1899|3593.45|3478.8401|3406.9299|3496.79|4117.8501|4367|4658.6499|4645.1401|4613.79|4645.6001|4704.7202|4736.1401|4725.3101|4765.0098|4832.1201|4753.6699|4368.4502|4387.5898|4287.2202|4380.1499|4400.3301|4369.8501|4312.4302|4280.2798|4261.8799|4208.3398|4309.98|4421.3999|4458.1499|4400.8501|4395.4902
01105|11332|/indices/ttrsi|INDICES:SA|7861.5801|7739.6299||7660.6099|7264.2798|7247.4399|7400.73|7673.6499|7787.96|7603.3398|7832.5801|7805.4302|7310.2998|7660.4399|7990.3701|8170.48|8104.8799|7870.3799|7487.4102|7557.25|7438.1201|7140.4302|6961.4199|6969.7202|6711.5698|6699.98|6636.8701|6236.5801|6198.6299|6025.79|5922.3999|5711.3901|5659.0898|5464.1602|5501.48|5375.2798|5277.9399|5293.25|5492.8901|5618.5601|5655.23|5803.73|5836.9502|6007.9102|5962.6201|5764.5098|6005.23|5999.3599|6202.7598|6256.1001|6592.8101|6612.6602|6429.9902|6222.8701|6214.9902|6215.6299|6238.0601|5966.6001|5807.7798|5685.02|5605.52|5555.4399|5472.2598|5503.1099|5425.0698|5398.75|5280.5698|5216.5|5205.23|5199.8301|5069.29|5051.4302|4951.52|4844.6299|4800.8198|4739.3501|4711.02|4668.6602|4649.3198|4631.21|4588.5698|4618.2998|4736.3599|4767.6099|4815.79|4875|4833.4302|4831.3301|4861.9399|4841.8999|4864.2402|4922.21|4688.1899|4923.96|4998.96|5070.8198|5117.7202|5156.4902|5126.73|5035.1299|4952.6602|4840.3799|4734.0601|4611.4199|4598.5|4635.5698|4712.7402|5046.6001|5116.7002|5116.2202|5075.1802|5423.5298|5523.9702|5524.9199|5577.7798|5693.3101|5535.6802|5648.1602|5602.9399|5594.04|5565.6099|5596.0898|5422.75|5611.0298|5610.52|5724.0298|5753.27|5641.7798|5711.2402|5496.77|5314.6299|5408.1099|5605.8701|5679.3398|5477.9199|5446.1499|5605.6499|5680.5098|5808.8701|5959.3701|6110.0698|6206.1099|6159.5601|6324.0098|6270.21|6328.1602|6377.5498|6401.6602|6382.9702|6266.3501|6468|6473.23|6428.27|6423.6602|6416.1401|6363.0801|6428.3901|6431|6341.27|6389.2598|6301.6802|6231.0498|6060.6099|5934.1001|5867.27|5934.75|5987.9102|5857.3901|5761.1699|5668.3701|5676.0098|5740.73|5741.6201|5620.54|5385.02|5297.3799|5118.3701|4814.6602|4974.02|5004.5498|4970.5898|4983.3799|4896.46|4939.3198|4933.7402|4784.1602|4714.2202|4834.1899|4768.5|4607.79|4539.7202|4230.9399|4659.75|4625.7402|4637.7798|4468.8398|4499.0801|4521.7998|4542.0898|4392.9399|4329.04|4184.8901|4102.1401|4072.6101|3965.46|3954.77|3985.6699|3890.22|3815.9199|3771.8999|3696.6399|3733.71|3607.9199|3690.0801|3495.7|3419.8799|3287.99|3592.0901|3550.8999|3224.46|3270.75|3278.49|3173.97|3072.3601|3398.27|4117.0098|4450.5498|4687.2202|4651.7002|4761.0801|4769.4702|4714.6699|4715.7998|4584.0698|4480.25|4470.6099|4265.9902|4180.23|4154.0498|4040.95|4043.3201|4036.48|3998.4199|3976.04|3991.77|3989.95|4074.8101|4202.4702|4146.02|4035.3101|3942.26|3944.49
01106|11322|/indices/tcesi|INDICES:SA|5764.1401|5820.02||5898.7798|5956.52|6085.8101|6172.7798|6307.4102|6329.7402|6429.54|6469.3799|6605.4102|6652.1001|6552.5601|6336.5601|6368.8301|6328.6802|6233.1802|6283.3599|6261.7402|6228.0698|6156.2402|6157.5098|6048.6401|6195.46|6320.98|6440.8198|6212.8999|6139.1099|6015.8198|6029.1401|6018.2402|6069.5498|5949.8301|5917.8701|5770.8701|5931.8398|6032.9702|6086.0098|6273.3599|6278.6899|6319.0298|6440.1802|6479.5298|6464.02|6473.5801|6521.6201|6566.8101|6716|6633.5|6717.0601|6750.3101|6750.6602|6629.6001|6657.27|6657.77|6631.1699|6601.71|6693.8501|6712.2598|6656.0698|6718.0698|6726.4302|6660.0298|6612.6401|6690.0698|6351.6099|6323.5601|6367.04|6453.54|6322.8301|6527.6602|6509.2798|6601.0601|6801.6499|6806.5898|6733.1699|6702.2402|6492.6499|6248.4399|6168.5601|6135.8599|6317.75|6204.5801|6381.8799|6492.6699|6719.8799|7042.73|7238.0801|7072.7598|7100.77|7052.9502|6697.4399|6948.3701|7278.27|7519.8599|7761.3599|7730.7998|7832.4302|7397.5601|7208.27|6860.5298|6787.52|6617.6699|7074.27|7055.1899|7316.8398|7734.4702|7879.2798|7835.6099|7788.4102|8181.1602|8609.0498|8639.96|8756.2598|8877.6602|8997.96|8977.8096|8901.7998|8615.3496|8652.1699|8968.5596|8341.0498|7820.4102|7839.27|7893.48|7893.3501|8019.1401|8004.3901|7731.3101|7382.9102|7454.98|7560.9902|7390.3901|7377.8599|7571.4199|7794.8599|7924.9102|7940.4702|8031.6001|8368.3799|8337.6396|8142.52|8129.5|8141.1001|7750.2798|7657.48|7578.21|7466.21|7468.2002|7590.0298|7587.1499|7569.7798|7499.46|7356.3301|7347.8198|7382.1499|7321.8901|7266.9702|7359.3101|7330.98|7281.5298|7155.1802|7164.9102|7058.3799|7250.77|7229.8599|6991.96|6767.8301|6781.3301|6666.5298|6429.7202|6505.2798|6408.3501|6308.02|6230.4902|6095.0601|6025.8398|5930|5978.9302|6028.2998|6032.1201|5792.1401|5836.1401|5816.9399|5736.9102|5611.1201|5517.7998|5489.0298|5422.27|5326.8701|5033.0298|5406.8901|5488.5098|5532.7998|5256.4302|5246.2202|5199.25|5164.1802|5002.4702|4972.5801|4975.2998|4903.54|4809.9302|4726.7798|4687.52|4675.1099|4685.0601|4704.8999|4683.0298|4680.27|4641.21|4559.23|4566.1899|4314.02|4320.8599|4171.4102|4232.1699|4150.9302|4118.7998|4309.6602|4267.1001|3847.79|3759.8101|3814.4099|4498.6201|4598.4702|4874.8198|4840.2998|4963.3398|5056.77|5222.3398|5267.0298|5266.6899|5173.8198|5195.8301|5134.0601|5005.4199|4993.5498|4813.9302|4950.8701|4948.7002|4935.9702|4792.2998|4858.3599|4884.3398|4821.6299|4919.29|5019.4502|5024.1099|4896|5113.6201
01107|11329|/indices/trdsi|INDICES:SA|3370.6699|3416.8799||3490.7|3447.1299|3482.25|3622.74|3794.95|3826.9399|3815.5601|3847.8501|3834.96|3820.4299|3834.8501|3946.4299|3982.8799|3687.8899|3476.71|3471.99|3461.0701|3366.3799|3192.9199|3189.73|3163.26|3202.03|3197.6299|3098.1699|3055.2|3091.5901|3086.8201|3074.8701|3052.98|3055.74|2852.51|2979.3799|2885.49|2924.1599|2930.2|2986.1201|3133.8899|3134.02|3187.79|3240.5601|3362.5801|3377.04|3351.3301|3454.49|3509.54|3495.29|3535.29|3498.22|3421.6101|3331.47|3320.5701|3377.97|3385.3101|3326.73|3326.1699|3211.3601|3186.3999|3167.45|3214.8601|3205.27|3184.6201|3116.3501|3054.47|2973.23|2892.4099|2912.2|2809.9299|2740.4199|2753.49|2780.01|2778.3301|2692.5901|2629.45|2647.3201|2687.75|2598|2545.8301|2604.75|2654.24|2773.78|2790.22|2850.4099|2835.8799|2887.55|3131.77|3189.6101|3117.0701|3157.6001|3223.1101|2948.2|3039.1899|3076.8201|3134.6399|3181.8799|3241.46|3220.1001|3156.6201|3152.1799|3149.9299|3013.3401|2959.0801|2970.3201|3126.45|3233.51|3406.27|3420.51|3394.8999|3233.52|3405.47|3472.27|3490.8899|3530.22|3623.6899|3507.48|3483.6001|3519.1201|3331.48|3372.1799|3360.79|3326.96|3284.21|3254.71|3267.29|3294.3101|3307.1201|3317.51|3270.22|3236.3201|3273.6001|3327.1599|3324.8799|3285.5901|3355.1899|3495.25|3475.3999|3443.6799|3555.8201|3543.5901|3597.29|3485.7|3531.6399|3571.55|3614.8799|3619.97|3611.3301|3566.9099|3562.52|3640.97|3671.5701|3733.0601|3685.27|3620.6001|3653.26|3648.9199|3659.6499|3676.79|3670.8|3681.47|3594.8401|3546.1001|3475.2|3441.0901|3387.8501|3259.7|3204.45|3182.6299|3179.26|3148.8999|3208.4099|3275.73|3148.71|3135.8701|3033.24|3062.5701|2940.1699|2996.76|3012.4399|3027.9299|3046.3799|3035.3301|3068.6399|3134.79|3162.04|3183.6699|3226.98|3266.1201|3245.3101|3184.1499|3099.96|3418.3201|3462.5|3382.99|3431.97|3438.55|3430.46|3346.78|3340.28|3098.1699|2880.97|2819.4299|2778.6399|2696.8701|2729.8501|2740.3201|2642.75|2550.1799|2533.6101|2483.6101|2505.22|2498.52|2558.71|2442.4299|2458.03|2488.6299|2817.47|2770.3799|2576.7|2648.46|2660.8201|2551.3401|2488.76|2606.1001|3095.1599|3131.51|3183.74|3060.9399|3056.76|3093.4299|3136.78|3139.48|3153.22|3128.8301|3143.28|3052.55|2956.98|2920.9399|2944.23|2946.54|2955.3799|3001.6599|3035.72|3158.97|3173.5|3137.72|3236.77|3154.0601|3083.9099|3073.71|3133.21
01108|11326|/indices/tmisi|INDICES:SA|3276.78|3330.4199||3317.97|3260.3501|3287.5|3349.26|3448.8899|3451.9299|3490.8|3545.3899|3566.23|3563.8701|3574.8201|3637.96|3650.53|3627.55|3637.74|3601.46|3601.01|3624|3617.74|3720.23|3620.4299|3666.9099|3680.3201|3675.6799|3662|3625.95|3586.1599|3508.72|3538.6699|3521.48|3500.3899|3492.1799|3473.6101|3507.3701|3507.75|3522.29|3511.6001|3518.7|3600.1101|3617.75|3628.29|3640.55|3705.6699|3751.1499|3778.8799|3789.1399|3798.76|3832.45|3874.1799|3908.9299|3894.4299|3918.28|3895.6599|3886.55|3884.8799|3907.8201|3911.0801|3960.6699|3980.0801|3935.3999|3899.1599|3888.0701|3886.4199|3832.97|3794.1899|3801.73|3800.8799|3762.53|3841.53|3867.0701|3906.4199|3939.71|3926.24|3974.3999|3973.46|3986.77|3984.8201|3999.05|3985.73|4026.6399|4024.3201|4089.8999|4095.01|4145.1899|4228.0298|4240.1602|4228.6001|4296.6802|4325.9502|4243.2798|4322.21|4326.77|4342.23|4366.1299|4346.27|4315.9502|4257.54|4215.98|4149.6602|4128.21|4120.3101|4129.98|4212.3701|4218.5098|4384.7998|4444.5298|4493.1201|4505.52|4523.21|4569.7798|4580.4902|4574.2598|4605.27|4595.5298|4632.04|4638.4199|4650.0298|4705.5698|4722.0698|4764.9702|4767.0698|4704.7202|4723.6001|4739.29|4728.9399|4750.1699|4685.1802|4632.7402|4759.5698|4812.21|4806.6699|4772.48|4801.0498|4860.4302|4898.98|4945.1602|4935.7598|4868.9102|4902.3799|4980.04|4991.04|4997.48|5020.2002|5058.6201|5132.5801|5028.1001|5055.1802|5115.6001|5139.8398|5248.48|5078.02|4991.48|5047.1499|5161.6401|5087.1299|4998.1802|4987.8501|5004.3198|5022.71|4861.5898|4973.5698|4820.7998|4741.9199|4615.29|4533.3599|4574.3599|4483.4302|4516.8301|4580.52|4432.5498|4419.77|4458.7598|4298.5801|4275.9102|4264.54|4313.3701|4319.6699|4351.0898|4306.75|4293.6001|4304.3501|4340.4502|4303.5|4292.3701|4260.1699|4243.4199|4243.8701|4253.7998|4133.4102|4298.02|4437.3398|4426.7798|4706.4902|4588.3599|4216.3301|4131.77|4025.8701|3995.26|3943.1201|3902.01|3915.04|3821.01|3807.22|3791.76|3838.4199|3895.53|3699.48|3639.8601|3638.5801|3651.3701|3689.9099|3626.3401|3636.53|3586.4399|3670.49|3646.6299|3688.8101|3709.0801|3738.23|3677.24|3736.1299|3896.3401|4237.9199|4151.46|4249.3901|4232.6201|4339.8301|4387.27|4377.3599|4321.8799|4261.0898|4236.6602|4218.7998|4119.8999|4027.3301|3896.6101|3846.9299|3851.9099|3837.99|3822.1599|3824.0901|3879.5901|3838.97|3838.77|3878.45|3871.1599|3816.1201|3795.01|3787.27
01109|11323|/indices/teusi|INDICES:SA|12648.25|13193.4902||13569.4004|14874.6299|16261.5898|16143.4199|15308.2197|15092.7695|15690.7197|16605.5195|14885.7598|13133.0195|13024.0195|13050.3203|13305.4102|11747.3203|11386.7002|10384.1699|10384.9805|10107.4502|9797.6699|9907.9404|9860.5898|9545.8896|9731.6504|9993.2998|9893.4502|9932.4404|9724.7402|8952.4902|8972.8604|8720.3203|8646.9805|8855.4404|8936.0596|8992.4502|9061.4102|8029.0898|8294.8496|8214.5195|8251.5098|8311.3896|8659.7002|8663.9297|8403.0996|8459.6396|8224.3496|8663.4502|8804.4004|8850.6299|8580.4902|8575.5703|7834.3198|7764.6299|7570.8198|7564.4502|7408.1001|7450.02|7691.77|7892.1499|7625.4399|7595.1299|7474.7002|7251.0298|7231.4102|6952.1802|6836.46|6787.2998|6859.6401|6803.6299|7118.0498|7065.1499|7080.4399|7332.54|7534.7798|7514.7598|7546.8501|7475.1602|7186.7998|7221|6986.9102|6951.52|7192.7998|7327.5498|7531.8198|8205.75|8452.7998|8556.8496|8083.98|7927.2002|8004.6802|7789.1802|7563.0298|7745.2998|8168.3398|8370.8701|8253.79|8269.2803|8094.79|8093.0898|8046.7598|7645.6001|7189.0498|7224.6899|7082.2002|7120.6699|7219.6201|7260.7798|7500.6899|7175|7589.71|7630.8501|7537.8198|7508.2798|7532.5098|7642.8198|8236.9502|7230.3901|6924.6401|7524.9702|7323.2202|7034.5698|6725.9502|6689.1802|6636.9902|6673.7798|6625.1499|6662.8101|6275.2598|6008.25|5897.52|6004.23|5870.3501|5856.3398|5925.4302|6108.7002|6149.6802|6506.1001|6618.1201|6402.5098|6277.9102|6140.1602|6192.9399|6139.9102|6303.1299|6219.6401|6397.7402|6270.1802|5918.6099|6104.71|5921.3999|5817.8799|5758.8101|5593.2202|5610.7002|5656.21|5395.52|5410.8599|5447.7798|5540.5898|5459.1201|5384.3101|5452.25|5316.52|5809.3501|5836.46|5474.6401|5376.8799|5439.9502|5273.8198|4665.3799|4713.5601|4719.6499|4698.7998|4786.8198|4795.3901|4798.9902|4795.3901|4972.0498|4889.8599|4803.3301|4689.1001|4707.48|4568.6802|4663.29|4681.9199|4806.3198|4582.6001|4905.6401|4506.4902|4410.7798|4753.1499|4847.8799|4457.2998|4065.1101|3865.48|3735.6101|3765.79|3727.8101|3570.27|3494.1699|3505.8301|3456.3|3451.96|3491.6899|3488.3301|3465.23|3517.3799|3529.4399|3587.54|3571.6499|3588.78|3751.9199|3728.71|3737.27|3552.6599|3791.1499|3756.01|3824.1699|3959.3601|3773.51|3757.6201|3431.0801|3551.51|3724.0601|3760.0701|3891.6499|4036.0601|4365.6699|4353.1299|4407.1401|4459.7798|4451.8301|4414.4702|4457.5098|4513.7798|4430.9302|4451.2202|4454.0801|4515.21|4517.4502|4516.6401|4517.0698|4520.1201|4484.5698|4441.0801|4520.8799|4624.8901|4528.6499|4520.3101|4558.0898
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1418.28|1409.65|1356.79|1391.38|1403.9|1376.8|1378.33|1338.9|1289.51|1250.89|1282.64|1242.9399|1229.08|1245.2|1244.79|1215.76|1217.88|1176.11|1174.79|1152.3101|1161.6801|1179.76|1229.27|1264.89|1280.45|1273.7|1260.16|1240.92|1231.21|1234.87|1195.24|1107.2|1102.33|1094.83|1084.99|1086.3|1076.29|1104.29|1125.42|1089.54|1120.78|1134.24|1113.67|1118.15|1112.54|1066.53|1078.4301|1083.84|1094.99|1119.8|1106.4301|1185.1801|1188.71|1175.11|1186.35|1184.5|1193.46|1221.54|1214.51|1205.45|1215.21|1245.71|1248.03|1288.98|1289.6801|1282.62|1259.78|1207.88|1238.61|1261.1801|1249.92|1245.8|1256.4|1250.58|1266.75|1244.3|1267.37|1290.26|1236.5|1219.11|1210.85|1325.54|1326.41|1322.87|1295.59|1285.3|1262.77|1236.6|1225.77|1359.11|1338.0601|1328.2|1305.67|1380.9301|1476.63|1479.61|1515.33|1537.4301|1545.42|1511.88|1515.3|1503.36|1485.52|1537.8101|1543.02|1537.49|1499.11|1486.83|1556.95|1565.35|1553.41|1572.26|1545.35|1589.24|1604.99|1599.87|1653.42|1671.99|1606.91|1539.5699|1517.13|1482.1801|1524.1801|1605.1801|1801.01|1825.4301|1815.59|1786.37|1710.01|1686.63|1692.96|1667.05|1642.17|1619.67|1634.4|1624.14|1645.38|1647.67|1631.6|1593.96|1618.72|1699.51|1700.45|1656.8199|1657.59|1638|1664.51|1678.88|1679.21|1683.5601|1653.5699|1650.46|1638.15|1656.8101|1686.63|1770.9|1724.97|1704.41|1672.58|1681.85|1667.99|1681.51|1701.34|1707.11|1715.3199|1727.36|1729.75|1744.7|1747.62|1757.5|1717.58|1704.22|1701.8199|1661.83|1592.02|1567.66|1643.83|1650.55|1650.47|1629.16|1543.34|1518.52|1519.17|1505.96|1491.41|1523.6801|1575.09|1570.59|1572.34|1556.21|1564.61|1528.48|1569.6899|1578.6899|1502.73|1511.9399|1507.38|1478.52|1492.13|1475.72|1502.85|1521.6|1495.13|1512.55|1512.51|1506.79|1547.0699|1491.21|1391.11|1399.4399|1391.59|1372.79|1382.86|1382.38|1329.09|1301.9301|1326.38|1337.9399|1392.98|1453.78|1485.54|1462.17|1462.59|1409.42|1396.72|1580.08|1656.63|1703.46|1729.23|1678.1899|1683.41|1697.8|1682.01|1647.85|1652.75|1630.1899|1642.4399|1650.76|1631.1801|1650.13|1660.4399|1658.55|1672.52|1661.87|1693.91|1713.22|1690.8|1686.85|1715.84|1719.9399|1719.62|1677.12
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||8139.5898|7876.79|7872.6899|7950.3198|7896.8599|7801.1602|7797|7560.8599|7451.9102|7652.3301|7420.9199|7178.8501|7242.77|7158.4102|6960.1499|6837.2798|6533.73|6613.7598|6458.21|6394.4399|6563.5801|6814.2598|6839.5601|6997.3999|6972.3599|6916.7402|6608.8501|6613.1299|6611.5098|6606.71|6460.1802|6335.8101|6264.1802|6352.8301|6354.3901|6208.52|6388.3799|6175.54|5980.3198|5970.46|6193.0601|5883.0698|5717.8901|5763.8701|5569.8599|5649.8701|5661.98|5773.1001|6079.1299|6149.96|6211.6201|6220.54|6113.96|6307.6699|6360.1299|6548.8999|6844.1001|6974.1802|6976.9199|6960.73|6979.5|7206.6499|7037.6699|6984.5098|6915.23|6785.0498|6798.77|6809.5298|6864.52|6776.5898|6740.9199|6642.77|6585.75|6675.0698|6636.6201|6641.9502|6557.8701|6372.8501|6198.0698|6142.5|6590.4902|6633.0698|6683.4702|6769.0698|6719.4302|6681.1602|6562.5801|6444.3198|6851|6826.4902|7029.9102|7073.27|7396.1499|7620.1201|7907.1201|8131.96|8318.4502|8335.0098|8072.3901|8063.7998|8093.5298|8288.1904|8542.7305|8544.0195|8412.2402|8313.6299|8265.5703|8495.6104|8580.6797|8832.8496|9019.3496|8980.0996|8998.1504|9135.6104|8842.75|8933.5|8704.75|8475.2598|8079.2798|8058.75|7667.6802|7707.1499|7946.6602|8225.6904|8290.2998|8250.5898|8088.5298|8134.9502|7857.48|7928.04|7842.48|7706.5801|7765.48|7935.6099|7956.27|8109.3599|7860.71|7826|7722.5698|7772.9102|7986.8701|8007.98|7939.4302|7966.54|8005.9399|8048.7998|8151.0601|8129.1899|8249.6201|8335.8799|8231.1699|8153.6699|8320.3203|8362.3701|8495.0195|8088.1499|8010.9902|7785.8999|7875.8599|7742.02|7711.0898|7854.5298|7846.3501|7724.73|7646.7202|7455.8101|7640.0298|7804.3799|7856.8101|7760.8999|7703.1299|7607.9302|7515.0898|7177.7002|7032.0898|7265.71|7292.0898|7454.1099|7579.3398|7517.6499|7275.46|7063.2598|7055.73|7014.3101|7203.8301|7275.4302|7305.0801|7372.8398|7290.1499|7213.21|6960.9502|6991.7598|7465.1099|7470.7798|7440.9302|7276.2598|7106.7002|7131.8901|7085.0698|6874.1699|6964.04|6863.3501|6955.5|6954.1401|7065.1201|7225.8301|7160.1899|6918.8599|6721.1802|6770.6001|6844.73|6721.1802|6795.3101|6844.73|7017.7002|7638.3198|7566.71|7590.5801|7733.7998|7757.6699|7495.1001|7184.79|7304.1401|6946.1001|7590.5801|8067.9702|7948.6201|8044.1001|7972.4902|7996.3599|7996.3599|8020.23|8044.1001|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7733.7998|7972.4902|7638.3198|7542.8398|7566.71|7590.5801|7256.3999|6922.23|6922.23|6969.96|6874.4902|6922.23
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1252.6801|1298.53|1287.4399|1316.98|1335.61|1326.59|1340.39|1345.0601|1328.45|1308.1801|1334.33|1317.34|1323.79|1329.09|1329.39|1271.01|1238.83|1216.33|1225.5699|1213.92|1213.13|1205.97|1205.66|1193.17|1174.96|1205.53|1246.8101|1239.16|1249.8101|1241.99|1201.39|1178.71|1177.41|1176.12|1122.61|1119.1801|1112.35|1151.74|1167.1899|1173.38|1172.22|1205.67|1229.5601|1232.87|1231.71|1232.9399|1289.11|1307.98|1346.79|1349.13|1346.17|1335.45|1333.9301|1323.48|1278.41|1293.1|1266.41|1268.59|1299.23|1300|1295.1801|1304.71|1317.29|1313.04|1298.73|1299.6|1290.84|1206.98|1240.33|1285.5601|1274.37|1288.14|1288.04|1315.99|1324.39|1229.64|1227.35|1227.61|1190.67|1131.98|1124.5|1214.9301|1210.7|1206.59|1177.6801|1226.55|1218.08|1125.49|1101.01|1094.53|1063.28|1069.4399|1043.61|1079.72|1141.87|1123.5699|1171.9301|1236.9301|1310.85|1312.5|1309.09|1300.4|1295.05|1254.14|1269.47|1268.42|1236.54|1293.98|1387.4301|1392.6899|1354.67|1356.05|1322.85|1360.3101|1326.08|1329.2|1323.45|1409.4|1373.29|1337.8101|1351.24|1314.51|1417.75|1431.24|1529.2|1565.64|1580.23|1590.73|1678.74|1696.85|1725.51|1700.03|1654.5|1603.2|1592.4301|1571.85|1699.7|1745.27|1679.08|1601.63|1623.4|1614.1801|1551.78|1568.61|1642.99|1650.4|1643.35|1662.28|1668.23|1651.8|1634.99|1641.86|1668.05|1698.66|1680.14|1677.67|1690.62|1672.9301|1659.86|1746.85|1746.5601|1750.23|1733.67|1670.45|1728.28|1745.5601|1773.72|1707.51|1684.91|1633.47|1595.38|1595.98|1597.61|1554.01|1494.84|1462.75|1432.38|1407.5601|1369.3|1350.58|1363.01|1334.8199|1314.47|1296.55|1264.79|1287.83|1278.73|1253.0601|1232.5|1191.51|1201.6|1157.65|1163.14|1181.22|1205.66|1198.4301|1156.33|1092.91|1112.33|1056.25|1079.08|1078.92|1043.3199|1054.13|1028.23|1004.57|1016.59|1021.92||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1101.8|1104.34|1229.4301|1210.77|1217.25|1194.51|1172.53|1159.59|1129.64|962.34|933.43|928.18|937.75|940.4|937.4|940.09|938.53|942.32|966.48|947.55|921.96|942.48|936.4|911.93|917.77|893.31|899.63|888.45|871.6|851.47|874.34|870.11|863.31|837.95|830.27|816.9|807.65|831.11|828.56|814.49|843.09|826.32|834.57|828.76|811|862.08|873.31|881.45|868.54|870.67|843.74|850.17|845.51|848.08|878.06|866.81|874.21|900.69|910.78|910.22|915.76|899.46|891.88|893.02|876.08|875.7|849.65|877.66|882.35|909.3|915.39|938.29|969.21|984.41|973.7|949.73|924.64|882.98|869.23|861.07|843|835.74|863.55|884.63|866.92|887.82|870.3|877.29|882.65|866.12|864.38|828.96|878.11|889.79|848.97|858.81|889.63|968.79|975.9|951.2|943.78|914.12|891.25|881.56|889.64|874.73|878.49|921.13|932.27|926.59|923.74|901.31|1002.77|994.72|1009.95|1015.93|1028|981.94|974.6|978.37|940.23|952.65|929.52|961.33|993.12|1017.9|993.67|1017.59|1056.05|1119.54|1107.6|1080.63|1037.34|1033.92|989.59|1011.19|1043.9301|1044.5|1027.49|1027.4399|1038.4301|1010.7|1023.58|1027.22|1068.5|1130.62|1191.8101|1199.74|1190.78|1173.15|1196.3199|1211.76|1236.24|1204.36|1196.22|1206.99|1183.59|1146.17|1171.88|1174.28|1284.9399|1168.7|1144.04|1166.15|1236.73|1255.7|1244.08|1245.8199|1231.55|1184.4399|1171.39|1160.4301|1172.36|1219.65|1179.51|1202.47|1193.28|1225.72|1187.92|1198.6899|1222.28|1212.24|1248.15|1196.9399|1202.0699|1139.45|1216.75|1185.86|1148.9|1145.14|1148.29|1091.92|1132.41|1136.25|1148.74|1112.89|1094.66|1108.3199|1103.77|1137.77|1108.76|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10725.29|10780.0098|10558.9199|10857.2402|10954|11160.2402|11300.7305|11636.8496|11699.9902|11610.7305|12015.6797|11986.4004|11887.0898|12182.2402|12086.75|12307.1396|12308.7998|11911.9004|12098.2305|12085.0898|11792.0801|11790.7197|11689.9697|11127.4805|10843.5195|10529.5703|10790.9404|10692.3799|10772.5303|10671.1797|10290.1699|9988.5801|10097.0098|9844.8701|9310.71|9369.21|9596.2803|9609.6104|10258.7305|10018.0801|10124.2695|10906.4004|11097.6602|10885.8496|10897.1201|10857.6797|11232.3604|11449.0703|11793.25|11776.7197|11983.71|12104.5195|12020.5801|12018.2197|12393.2197|12590.9102|12735.7002|12858.8203|12731.2305|12662.7402|12041.1904|11739.4199|12488.3096|12230.6299|12110.5898|12071.21|11943.9404|11417.7803|10980.1797|11269.2695|11153.5498|11432.7305|11582.0498|11632.8398|11504.8203|10423.2197|10359.6602|10198.1104|9842.9502|9150.9004|9186.4199|9865.3301|9771.5498|9772.4902|9266.46|9273.9102|9455.4404|9305.2695|9237.9199|8548.5703|8288.9102|8295.8799|8134.8799|7837.75|8330.8203|8122.8501|8023.2402|8427.3604|8965.9004|8912.1504|8846.0703|8846.6797|8714.2998|8235.0098|8551.0996|8845.5801|8648.0098|8636.0898|9354.9199|9460.3096|9148.9697|9214.8096|9098.1104|9740.2305|9215.9102|8858.9199|9004.9404|9893.4502|9168.1904|9466.6797|9391.1396|8897.9199|9515.9697|8994.04|9703.7695|10039.5303|10285.8604|10474.9902|11056.8301|11022.2402|11162.4199|11132.6699|10381.6396|10088.3398|9826.96|9063.25|12033.46|12526.6904|11977.6299|12047.71|13056.0596|12861.9004|11838.96|12024.1602|13121.4297|13291.8604|12982.2695|13094.7998|13109.1396|12995.1602|12588.71|12307.6504|12955.5498|13553.1699|12870.3203|12507.0303|12708.5498|12521.8604|12648.4404|13591.4404|13538.9902|13500.0098|13328.3604|12417.1904|13603.5801|14066.3203|14315.6201|12704.04|12459.8604|11935.5303|11477.3799|11354.54|10795.3896|10067.46|10273.9404|10089.21|9629.8604|9326.2695|8339.3203|8177.1001|8185.3198|7898.8799|7815.1099|7653.8701|7230.2402|7333.2998|7089.54|6965.3599|6462.8398|6273.3198|6514.3398|6383.1299|6511.3701|6793.1099|7147.0801|7061.1001|6262.8301|5673.1699|5719.6001|5693.7998|6199.6899|6272|5970.0898|6003.2598|6068.4102|5796.5801|6410.6401|6457.6299|6296.0498|6087.79|5680.1099|5417.0498|5539.4102|5550.6802|5242.21|4885.1001|4611.9702|4559.9199|4321.5801|4349.7002|4225.23|3932.6599|3372.3101|3073.6399|3060.5901|3717.73|3928.9299|4368.98|4462.9502|4204.71|3633.73|3607.73|3708.1699|3761.6499|3728.05|3624.3|3586.99|3591.05|3458.1299|3436.3601|3462.97|3410.6499|3399.3501|3370.8|3339.5801|3319.6399|3126.8201|3038.8701|2982.5|3007.05|3029.5701|3032.1399
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1408.29|1427.04|1427.5|1423.7|1410.13|1387.6|1409.5699|1422.85|1416.87|1399.39|1366.63|1303.98|1336.55|1347.63|1321.35|1286.54|1289.27|1259.2|1246.9301|1247.41|1232.2|1248.05|1247.46|1236.3|1281.88|1281.6|1263.17|1240.7|1242.13|1285.75|1271.5699|1262.6801|1252.6|1243.28|1226.24|1233.87|1204.16|1168.22|1177.11|1159.26|1152.26|1192.5601|1210.73|1227.85|1228.92|1223.91|1231.51|1228.64|1247.97|1257.8199|1300.8101|1282.65|1285.87|1285.1899|1298.24|1297.3101|1333.0601|1331.74|1376.95|1380.53|1383.98|1387.83|1384.04|1392.76|1374.14|1345.52|1321.6801|1301.86|1276.99|1274.1899|1282.99|1272.24|1265.7|1249.01|1266.53|1313.73|1319.8|1326.3101|1305.62|1280.97|1282.86|1280.02|1250.47|1242.55|1233.62|1180.8101|1170.73|1137.98|1139.72|1095.4301|1089.6801|1084.64|1082.3101|1143.6|1149.1899|1139.42|1165.46|1201.14|1203.72|1189.28|1191.58|1188.91|1204.4399|1201.4301|1213.16|1191.3|1135.86|1132.05|1147.1|1150.53|1139.98|1159.15|1161.8|1068.99|1073.87|1081.7|1033.66|1032.8199|996.52|989.37|989.94|968.85|992.9|1027.13|1049.04|1045.87|1044.1899|1053.9399|1071.61|1109.65|1119.49|1113.22|1085.15|1086.3199|1082.12|1074.37|1096.38|1087.25|1076.53|1058.03|1050.88|1043.04|1014.23|1003.92|1023.19|1037.53|1039.76|1064.63|1067.4399|1080.73|1079.0601|1062.52|1067.67|1060.63|1064.58|1061.47|1061.34|1043.29|1046.05|1066.74|1062.72|1055.01|1073.83|1072.38|1047.26|1036.46|1018.3|1033.15|1027.64|1027.01|1006.75|1007.44|992.72|979.93|958.97|937.99|947.87|971.2|984.34|996.46|949.77|956.03|962.03|960.8|947.15|960.31|965.36|978.69|983.83|988.69|998.15|991.95|999.14|1065.89|1069.85|1061.38|1067.21|1060.22|1056.98|1038.55|1027.41|1038.6899|1030.01|1011.17|1003.89|1010.96|1008.85|1015.63||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1246.37|1254.49|1247.63|1263.99|1265.02|1282.65|1247.8|1191.96|1171.88|1121.65|1163.96|1145.37|1129.96|1106.67|1098.51|1080.83|1069.89|1095.85|1093.13|1086.6|1069.96|1029.86|974.46|982.25|1016.3|1034.33|1033.08|1029.25|987.73|995.04|1012.17|1018.13|1014.06|998.98|1011.06|1005.67|988.42|968.64|977.56|980.37|1008.26|1035.6|1032.12|1035.08|1041.3101|1020.46|1051.9399|1047.4399|1021.2|1024.96|981.18|990.74|1027.78|1029.9399|1063.1899|1148.75|1126.1|1093.8|1074.1|1098.3101|1101|1093.73|1111.3199|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5870.6099|5825.2598|5797.9502|5923.52|5842.5298|5869.1899|5881.2202|5865.25|5793.4399|5548.5698|5598.3101|5600.8999|5660.0698|5676.4502|5740.6099|5687.0698|5639.0298|5558.8101|5470.48|5345.0898|5284.2202|5153.4702|5162.9399|5141.9199|4971.04|4970.3198|5025.04|5011.5298|4998.3999|5006.8301|4743.3701|4640.8999|4609.2598|4549.6099|4412.3599|4393.2598|4346.8101|4603.3198|4634.8701|4476.1099|4532.5898|4551.48|4511.5801|4488.7598|4440.8799|4402.9502|4528.5|4594.5601|4588.9502|4617.2402|4517.5801|4430.9702|4419.8301|4393.0298|4431.5498|4462.4702|4462.6802|4420.1001|4400.04|4379.3701|4370.3999|4425.77|4475.3799|4447.0601|4446.3599|4275.5|4232.9102|4182.3901|4374.4102|4606.8701|4580.5298|4571.2002|4591.3901|4614.4199|4651.29|4460.0601|4489.9399|4494.6401|4251.6401|4172.1299|4145.1401|4300.0698|4239.0601|4280.4302|4274.0898|4286.52|4289.0898|4034.73|4001.1899|3858.8799|3677.3999|3786.7|3694.4399|3865.49|4004.1599|3884.3899|3874.0801|4029.55|4187.3198|4151.6699|4177.2798|4159.75|4015.0901|3900.1299|3873.73|3832.97|3827.55|3964.1001|4229.7202|4297.8901|4232.8901|4171.21|4084.47|4270.0898|4373.6299|4651.7002|4625.8901|4663.02|4609.9502|4549.3301|4522.7202|4209.0801|4318.52|4440.1499|4647.2598|4707.1299|4802.7402|4723.9902|4989.3901|5230.3398|5425.6201|5368.79|5231.77|5305.1299|5345.3701|5317.9702|5477.46|5504.2798|5416.3701|5253.7598|5028.1299|4990.8198|4799.4102|4625.1201|4657.8198|4696.02|4791.7002|4848.1099|4879.1899|4898.3301|4957.9302|5030.2002|5123.0801|4925.8501|4891.9102|4740.04|4602.46|4501.5|4434.1899|4441.3999|4397.6899|4387.1401|4323.2598|4275.25|4169.3901|4194.46|4224.0898|4247.6401|4237.5601|4141.98|4049.6799|3972.49|3915.9199|3894.98|3749.97|3659.24|3694.27|3657.02|3670.1201|3632.49|3556.48|3485.5|3463.8501|3395.9299|3301.6499|3334.54|3369.8999|3414.46|3419.97|3413.4099|3383.1101|3262.1499|3159.8101|3250.6299|3211.6299|3182.3799|3153.24|3073.1101|3155.1799|3154.78|3154.8899|3144.8799|3160.8|3198.46|3138.02|3116.6499|3196.3201|3106.45|2970.78|2912.6101|2873.75|2919.8701|3043.1101|3028.6499|2804.27|2682.96|2693.8101|2676.6499|2711.8899|2566.3701|2631.4099|2621.9099|2524.1001|2498.54|2434.22|2928.1699|3191.78|3416.53|3500.6101|3464.01|3356.05|3233.3999|3217.5601|3220.1299|3149.27|3147.1201|3107.6599|3082.1699|3016.1201|2927.9399|2908.1101|2901.71|2922.8999|2897.73|2866.74|2862.71|2859.0601|2814.76|2844.52|2813.6799|2818.6201|2803.8201
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1347.58|1356.36|1348.9399|1366.63|1367.75|1386.8|1349.12|1288.75|1267.04|1212.74|1204.59|1172.88|1157.1|1133.26|1124.9|1106.79|1095.59|1122.17|1119.39|1112.7|1095.66|1054.6|997.87|1005.84|1040.71|1059.17|1057.89|1053.97|1011.45|1018.94|1036.48|1042.59|1038.41|1022.97|1035.35|1029.8199|1012.16|991.91|1001.04|1003.92|1032.47|1060.47|1056.91|1059.9399|1066.3199|1044.97|1077.2|1072.6|1045.72|1049.58|1004.75|1014.54|1052.47|1054.6801|1088.73|1176.34|1153.15|1120.0699|1099.9|1124.7|1127.45|1120.01|1121.75|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||||||||||||||1026.67|1006.67|1046.67|1051.67|1046.67|1068.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4600.8398|4628.9199|4584.4399|4671.52|4676.8101|4656.4902|4630.3901|4613.6099|4585.7798|4507.4399|4433.3501|4226.0298|4275.9502|4236.6602|4232.9102|4169.9399|4184.4302|4120.77|4011.8201|4036.8999|3991.73|4117.5898|4172.1001|4124.6001|4190.02|4189.5801|4095.8701|4045.9399|3990.0601|3979.04|3862.79|3838.1799|3843.54|3799.74|3764.48|3708.73|3570.0901|3677.6699|3709.21|3707.77|3788.3501|3806.04|3833.27|3819.8201|3825.23|3810.9099|3846|3859.1399|3892.6599|3858.27|3788.3101|3759.6799|3868.52|3929.9399|4161.4902|4229.5|4195.9902|4173.3701|4233.6802|4214.75|4188.1201|4183.5898|4149.23|4144.25|4109.9702|4032.02|3905.96|3816.48|3828.25|3837|3846.3899|3925.3601|3971.3|3990.05|3923.6499|3949.6001|4044.8701|3950.0901|3843.1899|3772.4399|3748.9199|3938.8601|3889.73|3891.3301|3803.51|3781.5601|3762.21|3595.8501|3523.6499|3536.27|3511.23|3463.5601|3382.5|3445.01|3651.3|3639.9399|3770.5|3958.75|4020.5601|3972.9199|3968.3999|3977.8201|3929.6101|3990.22|3982.2|3813.1499|3674.6899|3731.5|3936.22|4014.6499|3967.47|3930.04|3780.79|3870.6899|4034.23|4236.3799|4346.0698|4371.8799|4242.75|4128.8701|4119.8398|3904.74|4029.1799|3922.54|4024.6799|4089.5|4164.9399|4027.3601|4128.3799|4319.54|4651.7798|4658.9902|4548.2798|4394.4199|4444.1602|4643.1602|4785.3198|4829.8501|4814.0098|4865.7402|4788.1001|4797.2798|4623.1099|4554.1201|4752.7202|4822.4702|4784.5698|4870.5698|4851.2002|4640.8198|4665.3398|4568.5298|4630.9902|4537.4102|4491.9702|4408.4199|4398.3799|4301.1401|4122.8101|4178.3701|4154.8301|4042.6201|3966.05|3945.3201|3903.5801|3978.75|3968.22|3915.1399|3816.8|3717.73|3623.3999|3602.1799|3673.9299|3653.6201|3643.0901|3631.6799|3745.4199|3727.21|3626.3701|3610.8799|3589.2|3552.8501|3563.3301|3534.1499|3472.05|3487.8601|3510.6101|3514.6001|3437.1699|3502.1599|3524.8101|3546.52|3424.75|3591.8701|3665.6599|3729.9199|3733.0801|3688.5601|3710.52|3543.5801|3544.79|3540.05|3518.24|3492.1599|3489.1001|3431.23|3563.1101|3434.8101|3381.5|3352.02|3267.6001|3241.8401|3166.48|3260.0601|3299.5701|3236.1799|3236.26|3182.27|3128.23|3117.4299|3016.9199|2875.27|2770.4099|2624.55|2550.5801|2810.04|2967.1799|3131.52|3205.3501|3174.6799|3138.24|3122.9299|3154.3799|3152.3799|3050.1499|3045.45|3048.8701|3025.6699|2950.4299|2988.8701|2999.6799|2961.8301|3052.75|2998.23|2944.75|2911.98|2817.9099|2770.8799|2832.76|2852.6599|2850.48|2785.1699
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7818.2402|7695.98|7853.73|7920.54|7811.4199|7758.3301|7685.0698|7658.0801|7500.4302|7393.0098|6925.79|6954.4502|6853.8501|6939.1099|6796.7798|6843.23|6731.0098|6521.0898|6537.8701|6406.52|6761.7002|6816.6899|6761.96|6853.3999|6911.7002|6705.23|6550.1001|6454.1001|6400.5298|6311.8599|6271.2998|6288.4399|6203.5698|6241.75|6190.8398|6086.9702|6279.6401|6305.0801|6299.0098|6397.1602|6420.5601|6447.7002|6389.8599|6385.8101|6400.3901|6496.3901|6473.3101|6395.1699|6338.7998|6183.1201|6071.7598|6250|6414.5498|6650.8101|6758.79|6689.27|6596.3999|6738.29|6702.75|6683.8398|6646.71|6644.4399|6637.0098|6604.6099|6499.9199|6221.9502|6106.6401|6072.9199|6084.9199|6137.79|6193.98|6301.1201|6246.2598|6079.9902|6177.8599|6446.52|6401.1001|6227.8799|6122.27|6132.96|6234.0498|6154.0698|6193.9102|6070.3799|5965.2998|5945.1802|5799.1699|5641.7998|5693.4399|5639.3599|5639.1602|5577.4702|5447.1802|5662.6499|5691.2202|5874.29|6085.54|6070.4302|5913.3599|5859.29|5906.02|5954.6001|6009.52|5988.1001|5732.9902|5538.04|5350.8901|5508.5898|5531.8901|5608.6201|5577.5698|5370.3301|5502.8198|5536.2202|5778.0801|5846.6602|5871.5801|5579.3799|5397.2002|5273.3301|5086.8501|5166.3198|5005.8599|4994.96|4915.3799|4870.02|4870.6299|4904.1802|4830.02|4971.54|4984.8799|4944.7798|4829.4302|4815.7202|5057.6602|5090.5698|5245.77|5302.9902|5273.48|5236.6001|5237.1201|5179.8398|5235.8599|5270.1602|5280.8701|5161.7202|5410.79|5403.4502|5112.2798|5096.3901|4987.1899|4936.1099|4931.0298|5004.75|5121.3999|5135.9199|5079.2402|4814.6602|4876.5|4863.2402|4639.8999|4688.77|4696.1899|4583.1401|4601.46|4570.1802|4573.9102|4455.4702|4434.96|4468.8701|4440.6099|4473.0698|4451.1802|4468.0498|4446.3599|4663.2998|4651.9399|4611.2598|4731.6602|4681.71|4625.9302|4658.9199|4642.3799|4564.0698|4721.8101|4800.3198|4752.6299|4653.1299|4816.5098|4909.6401|4900.0601|4671.77|4783.73|4997.3301|5145.6802|5145.0601|5218.3101|5233.8701|4962.4199|4875.9702|4944.5298|4909.1201|4891.27|4874|4799.6802|5027.3999|5018.8301|4960.6201|4895.96|4770.4902|4730.2402|4622.3799|4705.52|4792.77|4751.9702|4733.6802|4652.9102|4574.4502|4513.0801|4335.4902|3986.6399|3890.3|3651.23|3519.26|3797.04|4045.73|4218.6699|4466.6499|4364.02|4331.0601|4348.1602|4369.5498|4380.48|4141.0498|4146.5898|4154.4302|4149.27|4023.2|4050.1899|4115.77|4071.5701|4153.7798|4103.0601|4067.8501|4027.4199|3872.4399|3847.71|3853.6299|3917.3201|3944.78|3808.1599
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2581.53|2571.1899|2558.1699|2613.8201|2563.3999|2579.6399|2600.04|2615.3401|2578.1299|2513.01|2548.99|2574.8101|2585.1001|2623.26|2616.1599|2598.4399|2567.8999|2537.96|2533.9299|2508.47|2493.6699|2418.03|2419.3101|2355.6799|2322.3301|2376.1101|2447.8101|2457.03|2428.1001|2433.02|2308.4199|2152.03|2121.77|2090.0801|1976.51|1923.29|1906.08|1974.45|2027.17|1956.6899|1955.4|1981.83|2001.05|2050.3701|2039.21|2046.71|2145.8899|2168.22|2166.76|2336.98|2318.6299|2409.8401|2502.5901|2521.8501|2538.5801|2576.3201|2519.45|2500.99|2454.0901|2442.03|2392.78|2397.95|2394.29|2387.23|2391.3999|2410.6101|2385.5801|2283.1899|2318.55|2389.6899|2374.51|2405.1799|2458.8|2499.73|2542.1399|2415.8601|2429.51|2423.47|2279.97|2213.1899|2241.5601|2397.6299|2381.8201|2372.3501|2338.8301|2450.1299|2455.8|2168.0601|2179.1899|2035.83|1970.46|2091.6399|1982.1801|2097.29|2276.51|2209.55|2200.5701|2301.05|2413.73|2402.8799|2436.5701|2422.8501|2386.1599|2273.8501|2281.45|2210.9299|2218.9199|2320.5701|2459.3301|2518.03|2456.4299|2431.6001|2397.2|2542.22|2579.5601|2725.6201|2754.74|2890.72|2824.28|2818.53|2826.23|2628.8201|2731.03|2622.29|2854.6001|2964.9299|2979.3999|2769.6499|2981.6299|3140.3799|3410.8|3380.53|3297.47|3228.1899|3301.6001|3268.5701|3374.8|3348.3999|3273.1899|3326.45|3359.7|3318.1201|3265.54|3204.23|3440.8999|3510.46|3570.0701|3663.03|3648.8201|3547.3101|3477.6299|3445.9199|3502.6101|3390.71|3337.46|3206.45|3087.0901|3017.97|2962.8101|3009.49|2997.8201|2990.1699|2931.21|2830.74|2856.96|2874.5801|2990.49|3040.28|3040.28|2954.4199|2820.8501|2747.2|2695.79|2714.8701|2713.6001|2748.9199|2760.76|2635.5601|2619.04|2663.73|2634.8401|2636.4099|2670.97|2618.1399|2529.79|2505.01|2430.8799|2414.47|2347.28|2322.72|2317.8201|2263.1101|2151.9199|2219|2258.75|2226.6899|2170.99|2151.28|2188.96|2115.6399|2169.55|2061.3501|1978.0699|1939.49|1935.8101|1893.23|1931.86|1925.3101|1890.04|1837.37|1822.99|1810.86|1789.4399|1823.58|1737.88|1676.35|1666.5699|1639.13|1661.71|1625.54|1622.26|1555.6801|1495.35|1439.62|1416.79|1476.1899|1613.26|1733.1801|1790.49|1773.47|1705.27|1671.6801|1716.34|1726.5699|1683.27|1676.39|1658.7|1708.3101|1707.1|1717.23|1681.1801|1680.45|1678.0699|1667.61|1619.09|1610.75|1613|1526.04|1516.01|1525.9399|1532.77|1513.16
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2774.1499|2898|2930.1799|2792.02|2776.8101|2807.5901|2694.1299|2682.7|2581.24|2554.3899|2470.9199|2526.8301|2532.27|2536.8899|2458.8999|2360.3|2422.8501|2403.79|2328.96|2329.49|2259.4199|2101.8601|2089.6799|2072.9099|2085.9299|2114.9399|2154.27|2122.75|2099.6899|1990.97|1889.97|1873.38|1836.23|1786.25|1767.17|1712.38|1709.4301|1771.29|1752.28|1730.55|1728.8|1772.0699|1842.15|1803.9301|1774.8|1886.8101|1942.04|1923.65|1945.7|1942.04|2030.24|2118.1499|2168.4199|2105.3401|2164.02|2118.3301|2108.0801|2119.6201|2113.6499|2042.12|2062.1201|2047.5|2035.1899|2021.14|2042.89|2038.88|1884.85|1881.41|1948.12|1949.62|1935.62|2041.16|2014.61|2060.5701|1907.71|1875.66|1857.85|1797.75|1790.58|1765.66|1874.12|1876.58|1864.53|1773.53|1814.78|1822.59|1669.47|1666.08|1484.92|1418.74|1600.55|1512.64|1525.4399|1658.24|1623.65|1570.25|1629.29|1782.98|1789.88|1841.72|1871.5|1822.08|1699.9399|1672.99|1617.91|1607.24|1667.72|1804.67|1874.64|1830.28|1766.49|1705.04|1794.3|1827.64|1935.12|1916.79|2040.4399|1970.48|1958.26|1974.6899|1816.35|1894.46|1850.97|2045.98|2128.24|2181.45|2051.6399|2167.5|2241.97|2548.9299|2519.1799|2448.24|2413.6101|2440.9199|2492.1201|2498.0601|2563.8|2487.3101|2395.9299|2266.48|2376.79|2314.98|2204.79|2307.6299|2385|2478.74|2504.45|2546.79|2450.29|2422.3201|2419.4199|2431.1599|2372.5901|2319.5901|2375.0601|2366.03|2280.02|2183.77|2227.0801|2214.3101|2291.6201|2291.1799|2253.8501|2325.23|2340.1499|2234.95|2209.49|2099.3|2023.5|2003.45|1928.97|1896.6801|1918.14|1946.9|1985.79|1972.9399|1945.8|1901.49|1877.92|1894.03|1935.04|1956.88|1905.74|1860.91|1827.5601|1806.47|1784.36|1746.22|1702.91|1628.9301|1627.4301|1556.8199|1625.5|1674.1801|1653.08|1618.39|1595.1|1607.67|1571.27|1590.77|1469.67|1434.4399|1399.08|1402.6899|1366.4399|1423.76|1387.51|1403.27|1334.6899|1324.72|1326.6801|1325.9399|1385.3101|1322.01|1298.38|1291.59|1266.47|1288.86|1293.87|1298.89|1216.42|1197.34|1134.4|1107.47|1053.2|1153.3|1261.53|1334.29|1339.77|1270.12|1211.02|1299.7|1299.63|1272.96|1268.65|1251.05|1299.28|1301.45|1314.97|1307.77|1308.38|1307.09|1294.33|1274.39|1308.3|1315.97|1230.0699|1172.83|1200.54|1215.36|1166.3
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4826.98|4779.5898|4688.48|4814.27|4940.4702|4846.2998|4942.2798|5012.4902|4848.7798|4650.7002|4632|4566.1401|4746.8398|4889.4199|4931.1899|4816.8398|4652.6201|4548.2002|4366.3301|4407.54|4399.9302|4467.96|4578.0098|4471.5098|4563.2798|4616.77|4733.1899|4765.8799|4718.3101|4731.5801|4390.5801|4148.5098|4157.7998|4136.8799|3823.6201|3750.03|3371.3|3534.9299|3694.3|3626.02|3655.05|3743.22|3858.99|3821.54|3822.3701|3726.3799|3894.29|3928.8999|3865.76|3924.02|3829.54|3702.5901|3704.3201|3493.95|3519.78|3717.1201|3771.8899|3623.6001|3658.99|3591.5701|3781.6299|3911.77|3980.54|4104.3501|4117.6299|3857.8601|3769.3899|3793.9299|4006.8101|4204.1099|4215.1699|4368.4102|4566.0098|4723.6699|4888.1201|4613.1099|4706.48|4580.2002|4249.9102|4036.3201|4014.46|4241.1499|4087.73|3999.8899|4068.97|4087.3899|4187.2598|3838.54|3564.3899|3495.76|3359.02|3478.26|3491.8999|3923.71|4358.2598|4199.5898|4275.7798|4388.4102|4815.25|4828.1499|4520.48|4547.02|4500.98|4072.4099|3939.25|4038.3601|4102.5801|4321.3301|4766.2002|5198.1299|5138.0298|5124.8599|4866.8501|5144.6802|5268.6699|5668.2798|5891.8599|6296.48|6170.5498|6378.7402|6349.77|5925.8501|5927.4702|5932.3799|6225.6299|6174.8701|6440.8599|6214.96|6292.1401|6687|7066.54|6983.9102|6768.0498|6966.2202|7131.3799|7317.1299|7534.02|7475.27|6988.3301|6915.23|6760.46|6581.6699|6376.9902|5994.4902|6128|6217.0298|6399.3301|6644.3701|6727.6802|6819.7002|6840.3501|6804.21|6701.9102|6394.4302|6320.4302|6371.73|6214.29|5860.1401|5808.3101|6023.4102|5985.7402|5825.0601|5593.7402|5494.3101|5381.1299|5326.6899|5326.7002|5345.4399|5229|5026.1001|4844.0898|4764.52|4860.8501|4777.9502|4701.4702|4566.0698|4651.0898|4683.2002|4812.4199|4754.73|4812.2002|4734.5898|4824.2402|4824.6401|4694.3599|4712.75|4698.9199|4769.2598|4830.23|4857.98|4842.2998|4555.3101|4456.7002|4651.98|4654.1499|4669.8501|4626.2598|4607.7002|4651.9502|4407.9502|4120.1299|4069.8999|4078.4399|4130.3999|4086.9099|4076.03|4081.04|4097.8799|4122.7202|4076|4121.9399|4184.6899|4238.4702|4259.73|3978.5901|3796.27|3904.6699|3882.05|3835.5901|3710.8201|4007.22|3932.8301|3815.04|3705.1599|3585.9299|4679.48|5091.8398|5463.8901|5529|5345.04|5142.8799|5311.21|5348.8999|5312.5298|5132.29|5042.9302|5016.48|4908.8301|4706.8799|4657.52|4590.04|4528.9102|4430.1699|4325.8198|4325.1201|4356.6201|4462.1899|4414.4902|4450.1602|4379.7202|4253.1201|4318.5498
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||316.15|307.21|308.71|305.52|299.62|299.77|297.41|293.17|286.78|288.97|292.42|294.69|294.29|287.99|286.93|277.16|276.59|275.28|276.72|277.87|275.86|273.57|268.9|256.45|253.17|245.51|248.28|248.54|238.67|239.53|241.19|242.89|238.43|232.01|227.39|233.32|233.51|235.17|229.5|226.36|231.14|232.72|229.64|231.56|226.88|227.21|228.97|231.92|231.93|224.43|225.07|219.85|217.16|217.37|220.07|218.09|214.25|212.5|211.69|203.18|199.13|198.37|197.18|197.25|196.69|191.67|190.4|184.79|181.04|178.2|180.01|183.99|195.55|197.84|184.03|177.17|172.22|165.72|160.01|160.5|173.48|174.16|174.97|169.61|171.11|167.09|164.62|175.42|171.51|166.73|171.7|169.72|176.9|189.97|188.41|188.2|196.85|205.61|203.7|197.46|193.91|198.35|196.5|197.59|196.95|196.26|192.17|206.03|205.54|200.76|202.4|201.11|212.03|209.7|228.64|233.5|242.9|242.13|238|232.59|226.71|234.25|233.7|238.93|245.05|264.87|244.77|261.66|265.47|270.69|273.65|270.7|268.38|268.31|270.2|276.15|279.81|281.05|281.43|275.29|276.03|272.5|275.84|278.33|279.82|285.75|288.57|289.48|284.57|278.12|278.23|276.2|279.75|276.8|272.09|270.07|269.43|264.51|263.6|261.32|259.27|259.14|253.04|257.83|259.46|260.25|253.07|252.66|252.68|244.38|244.61|244.97|243.03|239.03|238.59|240.46|238.09|234.79|229.27|227.49|221.32|222.82|222.75|220.2|222.88|224.21|222.57|217.59|215.04|216.26|213.22|204.62|204.65|205.67|198.62|198.53|194.77|202.86|204.6|216.4|212.24|201.36|198.97|200.18|192.27|194.4|195.12|192.54|185.91|187.36|185.87|188.55|186.03|183.21|181.35|175.75|174.52|172.09|165.11|165.31|159.34|153.36|152.83|157.61|168.93|179.59|189.12|193.56|192.11|189.47|188.48|192.12|191.1|187.71|184.04|183.88|183.23|180.75|179.78|179.3|178.5|177.68|175.89|173.27|171.5|172.38|169.56|168.23|170.84|172.44|173.07
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1516.16|1486.7|1472.8101|1454.83|1428.8|1457.52|1463.3101|1470.39|1467.46|1439.6899|1457.89|1477.54|1490.9|1491.84|1493.28|1467.53|1490.03|1492.9399|1467.86|1457.38|1452.98|1435.4301|1403.46|1400.17|1410.8199|1414.89|1438.25|1445.23|1419.5601|1372|1358.89|1341.97|1336.55|1289.14|1275.55|1218.45|1280.5|1288.59|1277.42|1280.3|1352.24|1383.65|1339.66|1355.88|1313.71|1346.64|1366.8101|1376.9301|1360.87|1391.3199|1376.6801|1352.6899|1334.14|1312.91|1310.0601|1276.09|1233.86|1199.6899|1196.3199|1172|1152.6|1159.49|1160.58|1151.12|1159.6899|1164.49|1140.78|1116.09|1142.4301|1139.12|1154.74|1194.9|1190.3101|1228.49|1159.39|1105.25|1087.99|1031.7|1010.48|1041.45|1128.28|1118.71|1140.89|1111.01|1143.26|1135.99|1146.4|1167.6899|1146.98|1124.16|1176.83|1189.14|1253.3|1311.72|1292.27|1261.73|1310.97|1375.13|1338.45|1322.0699|1286.96|1238.01|1143.77|1157.38|1165.01|1153.63|1117.01|1231.0699|1236.84|1200.62|1194.37|1219.42|1323.51|1392.85|1477.59|1433.46|1500.0601|1520.73|1468.4|1438.53|1356.29|1413.25|1408.98|1469.87|1502.0601|1474.55|1448.51|1529.7|1597.79|1666.03|1630.03|1608.23|1607.4|1636.62|1651.03|1699.45|1681.1|1664.14|1676.9|1591.85|1536.51|1503.21|1463.83|1484.24|1475.76|1481.34|1484.23|1477.2|1451.4|1439.95|1450.89|1456.59|1488.63|1478.72|1485.38|1475.53|1453.64|1433.9301|1398.47|1388.62|1389.08|1387.85|1375.9301|1416.76|1443.96|1443.38|1435.1801|1441.61|1411.45|1354.88|1347.58|1359.0699|1334.09|1327.47|1351.73|1378.12|1395.85|1391.58|1383.73|1383.03|1355.05|1354.3199|1306.15|1285.87|1302.0699|1278.25|1290.14|1284.75|1260.5699|1278.88|1271.87|1251.42|1271.03|1296.42|1262.3101|1227.1|1199.3101|1224.37|1242.62|1285.12|1259.22|1221.89|1196.83|1175.88|1160.3|1152.54|1157.8|1127.15|1093.21|1068.62|1058.97|1072.78|1054.0601|1012.32|994.59|959.26|952.33|957.48|929.51|925.42|868.19|813.57|819.91|764.82|898.01|963.69|1005.35|1052.1899|1049.13|1023.86|1011.46|1010.82|1007.17|1003.75|999.01|997.74|979.7|965.28|963.01|968.91|955.22|955.52|962.46|956.97|966.29|966.04|954.27|953.43|957.86|964.64|976.5
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||835.09|830.84|829.21|835.77|824.86|834.06|838.81|829.07|811.31|816.28|794.64|796.16|815.31|816.47|814.25|807.99|803.86|794.14|797.44|782.14|786.66|789.47|770.57|772.05|773.03|773.32|762.96|760.37|761.97|750.31|747.27|743.58|743.8|732.29|732.61|721|724.12|716.61|726.75|741.67|761.03|763.8|759.25|770.15|766.27|788.22|792.53|799.4|801.16|794.59|780.75|784.19|779.93|779.97|782.24|771.13|767.4|789.8|805.92|803.9|811.16|808.53|802.85|791.9|789.72|780.43|763.71|756.48|760.78|764.16|772.45|771.77|768.41|780.35|768.16|787.83|797.27|795.62|792.56|786.8|806.73|797.72|804.75|795.99|779.9|768.88|762.85|763.53|725.24|721.37|722.33|731.7|752.96|773.84|773.23|775.6|796.3|804.67|784.16|785.58|780.83|763.34|763.84|763.66|763.62|758.99|738.15|772.13|777.32|777.88|809.43|807.2|816.93|833.8|849.55|830.37|825.97|802.06|784.36|773.85|788.48|794.05|794.54|796.71|800.76|805.26|793.8|803.04|807.96|815.38|805.81|787.58|796.64|771.69|755.34|762.04|762.74|761.09|760.18|746.87|741.9|738.97|734.17|737.51|738.49|752.57|752.66|755.83|754.54|757.76|750.76|741.5|743.21|738.15|736.69|726.17|724.3|719.76|728.4|733.82|734.48|733.34|733.29|735.28|727.38|714.39|723.68|718.48|711.86|711.65|704.19|682.17|676.61|663.28|674.16|677.86|682.92|678.04|686.24|679.57|690.45|695.97|697.4|689.89|697.47|696.18|693.52|690.07|698.78|693.62|672.08|667.59|684.06|687.66|678.9|663.99|653.57|669.31|672.89|691.92|673.88|664.87|660.71|651.54|645.4|643.77|634.8|620.3|610.44|610.62|616.58|623.19|619.97|608.3|598.93|599.72|597.38|611.79|619.7|623.7|605.97|573.13|565.46|589.15|623.22|650.33|659.77|665.58|665.35|662.35|658.54|660.84|657.7|646.3|649.83|650.23|651.63|643.8|642.33|635.9|635.76|632.33|628.56|630.72|631.46|625.91|629.35|632.14|629.05|623.27|630.45
01127|962670|/indices/s-p-500-energy|INDICES:US||703.58|688.59|692.44|707.56|708.74|723.2|722.83|723.66|737.8|740.86|741.69|756.56|752.47|722.45|709.04|698.66|669.75|663.99|659.26|654.45|649.62|650.08|643.91|630.81|640.04|664.88|657.98|656.63|642.49|645.33|652.11|649.89|652.08|667.42|670.74|691.1|708.86|689.85|694.76|712.68|712.45|713.39|705.72|692.44|680.98|686.84|687.44|673.91|665.77|645.38|647.31|629.95|626.96|616.43|629.37|629.81|613.24|621.22|614.14|628.51|655.2|666.59|670.34|673.85|669.67|636.16|620.84|635.88|665.72|666.89|649.82|692.8|693.42|700.58|714.94|702.37|693.53|680.83|678.27|668.4|663.48|696.46|701.73|713.05|724.74|718.54|715.07|695.24|668.57|643.74|642.46|560.63|604.24|630.27|615.19|647.45|642.29|607.48|598.05|598.74|600.4|559.63|540.87|554.1|587.69|588.18|670.72|706.03|683.45|669.27|639.46|630.62|630.88|591.92|619.9|612.25|607.3|601.34|601.8|580.55|607.27|569.89|530.48|534.65|537.27|534.23|511.38|499.87|492.57|468.77|431.31|424.05|430.61|435.79|432.33|438.83|442.34|450.54|444.4|450.83|443.62|438.73|430.49|409.45|388.38|376.26|366.44|371.96|371.71|371.14|378.51|382.5|382.26|375.89|401.97|413.52|418.03|419.92|422.76|423.12|417.76|394.67|410.81|415.73|405.02|386.6|368.8|376.4|379.71|381.18|381.49|400.82|406.81|397.18|379.3|349.68|336.1|324.33|321.54|332.61|339.85|316.9|292.42|293.33|310.85|313.4|302.96|301.7|275.69|258.86|228.8|229.96|233.84|236.81|240.14|237.02|250.65|256.27|260.32|272.76|278.71|286.99|298.49|285.83|285.88|292.24|286.35|290.23|292.49|303.25|314.21|351.11|339.33|303.18|297.7|294.75|296.21|296.97|271.33|268.77|279|243.25|237.74|241.29|318.64|359.75|405.93|415.68|417.2|417.44|429.71|448.77|455.66|464.81|465.54|460.55|453.32|448.92|438.85|439.43|442.53|447.13|455.7|442.54|440.11|433.38|431.42|440.45|453.81|464.84|452.69
01128|962669|/indices/s-p-500-financial|INDICES:US||696.66|689.79|686.27|691.9|691.89|704.81|705.14|696.14|681.41|685.57|677.55|696.19|702.38|702.75|699.66|683.95|677.38|673.38|672.05|661.88|650.89|656.03|643.92|631.6|632.26|631.3|629.38|626.11|625.12|601.66|600.57|588.24|581.38|563.36|563.85|538.08|564.17|559.52|552.45|562.05|582.04|581.16|577.06|577.18|569.55|579.89|589.15|589.17|593.95|589.6|577.08|565.87|563.32|556.06|560.69|551.95|545.93|544.09|546.53|541.88|555.67|553.73|557.58|551.16|538.28|535.37|533.55|544.73|601.17|598.55|604.28|615.79|616.58|613.23|606.47|600.66|601.61|590.4|572|569.23|593.22|595.56|604.68|599.86|595.51|597.87|574.52|568.62|542.58|534.72|538.57|519.4|553.91|576.99|570.7|560.37|580.07|596.97|590.37|561.83|561.72|551.01|535.31|537.47|547.05|538.95|538.67|588.53|592.81|590.46|568.09|576.98|599.5|603.44|636.72|634.36|638.21|665.67|660.66|648.34|618.35|649.25|654.52|671.06|687.41|672.01|654.13|679.12|693.52|686.44|657.67|652.07|658.83|654.37|653.31|668.26|670.26|673.26|675.84|679.38|676.37|660.18|652.41|647.57|638.35|634.31|633.55|647.71|647.45|640.34|646.36|629.81|614.29|611.22|617.34|614.07|615.7|616.08|622.55|638.4|640.04|632.26|631.63|635.3|627.61|608.14|590.3|590.08|584.25|573.25|572.74|584.34|578.73|562.87|560.84|539.35|523.28|516.35|504.11|517.82|525.27|519.24|490.97|483.78|476.83|480.05|480.83|475.73|463.4|455.26|420.36|419.47|421.97|425.08|421.46|406.45|408.43|418.38|419.21|430.58|421.51|417.39|426.88|412.38|406.73|406.46|405.32|392.71|390.79|403.02|414.51|443.3|443.8|402.99|369.5|369.6|369.89|392.84|372.64|388.28|393.01|358.06|363.12|381.2|422.74|466.52|509.7|517.98|519.77|517.78|507.72|515.28|515.97|513.84|516.26|513.64|513.34|512.24|503.96|500.68|496.41|495.08|497.53|483.35|476.79|468.88|464.46|467.8|469.97|474.05|473.03
01129|962671|/indices/s-p-500-health-care|INDICES:US||1721.96|1709.36|1709.96|1711.91|1677.0601|1709.79|1704.54|1677.96|1652.34|1649.24|1638.78|1671.38|1722.51|1728.67|1705.5|1717.8199|1712.6899|1723.61|1725.67|1706.27|1689.5601|1661.58|1639.37|1636.0601|1651.17|1632.9301|1594.66|1580|1586.26|1539.6|1534.04|1525.53|1500.79|1500.65|1493.1|1495.21|1536.9|1535.14|1520.47|1526.61|1545.79|1552.66|1554.24|1577.99|1564.23|1589.49|1589.97|1574.35|1594.4399|1592.37|1539.45|1548.62|1551.5699|1547.11|1548.0699|1527.95|1518.5|1539.08|1540.51|1556.8101|1571.05|1575.89|1570.23|1582.54|1563.71|1511|1496.65|1482.41|1509.23|1507.62|1536.74|1560.38|1551.92|1570.4|1574.66|1580.95|1584.4399|1593.22|1598.88|1594.24|1646.35|1628.17|1630.55|1597.22|1570.0699|1572.8101|1561.33|1549.23|1487.4399|1472.36|1487.28|1451.53|1481.14|1535.3199|1521.52|1484.9301|1547.34|1565.76|1556.8199|1546.46|1558.41|1524.91|1529.3|1539.62|1522.8101|1507.48|1459.09|1531.42|1559.34|1559.34|1529.47|1511.65|1551.5|1570.88|1640.96|1667.87|1672.39|1619.59|1605.83|1594.64|1539.8199|1543.64|1527.76|1524.96|1566.8199|1557.49|1520.34|1561.1801|1596.23|1641.6899|1656.89|1630.84|1623.15|1568.48|1550.3|1555.6|1567.6899|1562.66|1577.0699|1560.92|1534.9|1497.95|1497.4301|1537.23|1554.98|1557.49|1590.87|1594.9301|1594.0699|1592.76|1558.47|1566.48|1544.8199|1533.59|1511.26|1505.62|1497.26|1470.42|1458.8101|1460.55|1443.8101|1457.09|1462.53|1457.86|1452.1801|1440.84|1444.21|1416.92|1375.8199|1375.8101|1366.5|1345.39|1340.12|1333.75|1342.65|1368.59|1367.17|1362.35|1386.9399|1383.55|1377.95|1375.0699|1325.21|1307.9399|1316|1316.01|1308.89|1274.5699|1314.03|1329.58|1297.75|1249|1265.22|1276.9399|1266.97|1240.5601|1222.03|1244.04|1240.4399|1276.28|1259.13|1255.39|1251.51|1245.4399|1250.08|1252.38|1237.75|1203.1801|1190.99|1180.76|1176.95|1211.5601|1209.37|1199.83|1195.6801|1184.83|1171.79|1189.9301|1181.29|1175.8|1111.5601|1043.52|1017.92|1015.43|1112.7|1163.99|1190.9|1212.1801|1219.87|1213.98|1195.0699|1223.74|1218.98|1204.15|1194.8|1195.85|1194.5699|1170.5|1163.21|1154.65|1137.12|1128.1801|1102.4399|1106.73|1075.2|1068.34|1052.47|1049.74|1064.52|1070.37|1066.1
01130|962689|/indices/s-p-500-industrials|INDICES:US||1051.3101|1042.55|1045.8|1046.2|1051.03|1064.8101|1066.14|1067.08|1045.85|1042.97|1055.59|1066.42|1069.86|1068.98|1067.71|1036.92|1042.67|1026.98|1018.02|1005.2|991.3|982.53|965.52|954.23|954.45|964.68|968.51|961.59|955.69|923.12|917.72|898.69|893.05|867.34|863.68|842.94|878.33|878.7|857.84|868.5|891.55|894.29|915.83|920.63|905.87|920.8|929.28|939.87|934.96|933.29|928.9|910.07|910.54|889.64|898.34|867.74|853.72|847.44|851.26|846.2|855.45|856.29|860.69|849.4|861.34|856.82|839.24|847.34|878.66|875.89|866.78|874.97|872.85|879.61|859.75|867.7|871.32|856.33|839.5|839.95|867.38|855.87|866.09|856.57|846.84|846.56|809.09|800.91|752.09|739.15|749.39|726.99|764.52|811.92|804.67|808.55|836.97|852.58|843.35|813.69|810.19|771.9|746|748.54|762.58|751.61|756.29|820.16|808.69|805.17|803.96|800.85|836.62|833.27|872.46|853.14|866.66|889.81|877.61|867.86|850.12|855.78|839.03|856.52|868.66|871.41|866.58|889.47|908.56|912.42|899.22|882.04|888.14|892.66|879.8|902.98|909.29|908.84|904.45|891.31|889.13|873.44|859.64|861.36|856.01|868.23|879.06|888.06|887.52|890.1|892.85|884.38|877.87|878.07|877.12|876.16|874.71|868.6|874.48|890.32|896.71|888.6|885.05|902.76|892.59|868.51|860.79|860.55|850.4|839.21|831.83|830.57|816.74|791.52|790.84|770.49|764.1|755.68|750.93|759.84|766.8|763.3|751.7|748.15|755.33|756.14|753.43|760.26|748.05|739.67|690.73|678.72|693.96|693.8|686.62|663.45|655.94|676.34|658.69|675.78|664.35|657.06|664.44|634.89|615.68|617.45|609.48|594.13|591.34|590.25|610.18|643.96|641.64|585.07|542.89|530.37|533.95|559.34|529.11|534.76|543.65|509.26|522.66|500.99|588.94|651.08|691.85|711.93|719.17|711.09|704.65|710.39|714.95|703.67|700.08|693.51|689.58|693.01|690.06|694.88|692.74|693.75|691.77|675.93|663.88|659.06|653.09|659.6|659.57|666.19|669.37
01131|962700|/indices/s-p-500-information-technology|INDICES:US||4429.1699|4507.4399|4395.1401|4157.7002|4097.6499|4043.6299|3947.2|3812.6799|3749.8301|3702.6799|3809.23|3842.22|3855.1599|3871.25|3891.55|3856.1499|3896.3501|3819.04|3776.6101|3759.8401|3744.1799|3641.03|3673.75|3565.21|3426.3301|3356.8799|3418.46|3412.8301|3399.3899|3304.77|3310.96|3309.5801|3260.6699|3195.1399|3060.22|2954.0701|3037.3999|3072.3701|3002.4299|2939.77|3010.4399|3084.26|3149.6799|3146.6399|3079.98|3007.4399|3056.0801|3177.3|3180.22|3230.5801|3170.3101|3087.25|3091.54|3065.25|3110.5901|2970.28|2970.1599|2914.1001|2776.1001|2681.1799|2674.3701|2650.3701|2638.52|2619.46|2648.8101|2640.9099|2580.6699|2529.6399|2487.99|2442.5601|2438.4399|2514.8701|2523.3601|2515.4299|2402.8401|2312.3999|2279.5601|2209.3201|2181.6101|2239.51|2427.78|2360.6201|2384.7|2353.27|2368.8899|2333.49|2272.04|2276.1599|2183|2127.1001|2240.6599|2205.51|2301.4299|2439.1101|2404.0701|2444.95|2589.5601|2656.22|2634.6001|2578.9299|2529.5601|2442.2|2324.75|2331.5701|2348.1499|2334.0801|2286.4399|2488.98|2504.6899|2470.47|2425.6201|2461.48|2614.54|2600.77|2678.0801|2677.04|2843.3101|2881.4399|2796.28|2726.99|2633.0901|2726.22|2706.29|2795.95|2881|2877.1499|2769.74|2910.1699|2992.6001|3094.4399|3113.22|3052.53|3079.53|3071.04|3013.29|3056.8899|3016.48|2956.1399|2949.0601|2838.24|2802.3|2738.49|2699.6899|2753.5901|2757.6599|2775.1201|2802.3601|2808.28|2778.1201|2734.47|2726.97|2722.51|2717.1299|2714.6599|2701.5801|2662.6899|2635.05|2562.0901|2525.2|2489.6101|2458.99|2446.54|2416.49|2440.3501|2471.8701|2526.49|2517.5701|2522.4299|2491.3601|2380.7|2333.28|2369.5901|2334.96|2372.27|2387.76|2446.74|2436.1201|2391.4299|2374.76|2354.1499|2301.1699|2306.48|2313.3501|2283.9399|2265.24|2234.1399|2213.8999|2163.47|2154.3601|2202.54|2143.4399|2083.46|2149.6699|2185.8899|2114.21|2084.3799|2014.83|2059.5901|2075.48|2239.8999|2170.28|2073.99|2019.59|2032.58|1942.8|1939.9399|1930.13|1910.5699|1868.6801|1861.71|1830.37|1841.01|1785.16|1729.36|1715.12|1687.8199|1665.73|1620.23|1571|1575.76|1523.8101|1463.4399|1451.83|1476.91|1557.9301|1657.1801|1743.28|1804.1801|1790.99|1768.23|1721.79|1735.04|1706.25|1669.58|1639.52|1619.99|1599|1570.1|1544.05|1548.39|1541.12|1529.4399|1509.6|1485.11|1456.67|1449.79|1443.9399|1429.37|1428.1801|1438.75|1442.61
01132|962702|/indices/s-p-500-materials|INDICES:US||568.27|565.1|571.16|575.19|575.85|581.73|581.54|580.43|569.9|565.94|574.12|589.15|590.07|586.93|580.27|575.74|567.64|554.29|547.48|540.27|525.07|527.73|524.65|523.89|534.39|539.47|544.65|541.62|538.48|522.49|524.57|511.7|506.98|495.97|499.35|477.07|499.94|500.97|494.35|500.11|512.96|519.35|525.69|527.65|511.63|521.58|530.26|540.39|540.3|530.26|527.85|525.93|523.09|509.42|513.43|503.01|494.03|497.15|497.27|505.07|510.2|511.65|516.27|515.54|512.37|508.18|492.33|497.73|529.84|532.11|511.89|523|529.02|541.1|529.05|529.73|528.92|507.58|498.71|498.62|528.5|523.26|526.74|518.2|517.03|516.7|477.83|471.58|455.55|447.57|458.49|437.87|464.89|496.18|490.55|491.49|508.29|514.55|509.97|489.33|492.68|480.98|463.26|468.54|484.6|481.43|499.51|552.14|547.92|547.81|532.26|525.46|556.02|551.12|574.68|566.02|563.08|564.18|561.36|539.88|521.53|528.39|529.35|537.99|548.06|542.82|532.03|556.03|569.23|580.07|572.53|557.13|559.03|554.73|546.8|560.83|565.28|565.63|552.82|541.54|538.14|530.91|517.98|515.97|513.35|531.76|533.61|541.85|540.58|540.29|543.44|533.17|530.63|513.59|524.42|522.43|521.78|520.88|538.77|550.54|556.1|550.86|557.93|560.11|552.63|527.12|522.28|520.51|508.19|503.56|500.94|497.89|495.34|479.72|480.63|473.09|467.27|462.63|469.9|479.17|489.58|487.03|456.39|452.69|453.68|452.08|453.3|454.02|443.01|454.39|431.12|410.23|419.34|420.95|419.82|403.98|404.49|420.79|410.22|416.14|401.95|398.48|397.78|392.51|393.8|391.8|385.85|369.96|364.93|358.7|362.05|377.58|377.78|350.82|340.26|328.32|330.56|338.16|315.51|324.8|325.07|290.26|290.35|277.36|321.42|355.56|373.67|383.05|382.61|384.16|374.43|381.91|383.98|377.32|388.65|386.71|382.9|382.52|376.13|377.39|378.74|380.91|377.42|370.45|366.14|363.86|362.75|366.67|366.62|368.9|370.19
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||244.12|240.92|243.78|240.5|238.09|242.1|243.07|236.62|233.65|228.63|233.04|243.86|246.05|246.37|244.67|251.9|251.64|247.25|243.63|242.7|241.23|243.69|246.62|248.78|250.67|253.78|254.02|251.4|253.74|240.33|237.71|227.5|226.69|219.52|223.22|207.78|218.83|217.64|213.83|216.6|229.61|230.92|230.8|233.82|231.52|233.75|236.64|240.73|245.69|242.53|243.24|240.72|236.97|233.84|236.96|235.21|231.19|229.54|233.48|235.7|237.18|237.44|236.77|238.3|236.14|235.19|230.36|233.95|244.35|243.69|247.17|255.13|256.67|265.32|254.72|250.27|250.65|240.56|235.12|235.12|249.95|242.91|249.12|243.1|241.33|245.47|233.62|231.42|225.35|220.11|235.8|233.63|250.92|271.58|269.88|269.15|277.29|287|285.14|276.85|278.78|266.01|259.29|262.52|264.38|262.23|251.3|276.47|278.31|280.24|270.21|277.21|293.1|309.05|318.72|311.59|312.81|308.69|295.91|295.64|292.74|291.99|287.17|286.14|297.12|300.32|298.8|303.84|309.31|325.43|326.97|314.9|315.23|310.18|304.39|307.07|303.37|303.28|305.01|302.44|298.65|291.16|285.72|288.64|293.91|296.52|303.45|304.8|294.47|294.9|292.1|293.77|293.47|290.59|290.99|287.24|281.44|282.04|284.81|285.93|278.97|270.92|265.71|268.12|267.51|267.53|264.76|259.58|254.49|251.04|250.06|246.1|242.25|236.43|241.95|239.44|240.98|236.85|234.61|230.4|226.7|228.65|228.06|226.1|228.94|230.99|230.92|231.13|236.42|241.7|224.75|219.58|224.68|230.57|230.99|226.6|218.34|231.82|227|230.38|226.5|224.67|228.06|226.54|227.08|218.67|219.26|225.53|225.36|219.89|229.65|234.35|230.88|216.12|202.77|207.34|207.77|217.21|211.07|219.28|223.08|199.75|198.54|208.52|232.64|248.5|259.04|260.21|259.71|248.37|248.83|249.54|246.61|240.03|241.09|239.28|238.68|238.8|238.81|240.36|240.38|238.11|241.94|244.66|249.51|247.46|244.79|244.77|245.71|244.52|245.74
01134|962691|/indices/s-p-500-utilities|INDICES:US||355.62|353.63|359.55|366.7|367.83|368.68|369.01|364.26|348.21|341.2|332.92|335.45|333.98|333.91|327.48|324.93|322.8|316.1|314.86|311.21|309.35|317.99|312.14|320.99|330.34|329.74|322.62|324.8|336.16|322.47|320.51|316.5|317.33|315.3|317.72|306.51|305.26|302.92|297.01|321.35|329.1|330.78|319.26|323.94|324.91|326.86|329.94|343.15|351.3|349.12|341.1|341.28|335.05|339.79|342.06|337.4|329.91|336.73|351.13|352.69|354.27|357.07|356.05|356.46|355.27|344.05|341.59|343.24|337.39|341.67|344.69|348.33|348.85|356.34|355.45|365.52|367.17|364.86|365.12|360.93|372.55|361.68|366.1|359.62|349.42|349.75|346.21|343.05|329.81|328.05|350.08|364.16|381.17|395.23|393.25|386.88|392.2|395.11|388.67|381.04|377.25|354.16|359.74|364.53|365.77|351.55|356.23|380.2|378.83|381|367.6|368.91|368.07|378.38|392.03|391.7|392.38|383.8|369.92|363.19|365.69|358.57|342.41|341.63|350.66|352.75|350.51|355.57|357.98|363.65|365.09|357.18|361.14|350.86|343.49|344.99|342.6|341.52|342.79|344.73|342.33|336.39|336.57|333.89|337.63|349.13|353.78|354.25|354.03|354.31|348.25|345.11|340.57|338.06|338.59|329.88|329.15|328.67|337.49|334.07|332.3|336.95|336.03|341.96|342.09|339.05|345.9|342.97|331.91|327.67|322.99|320.25|315.98|305.27|310.71|317.2|323.89|324.99|326.46|322.41|321.32|320.75|319.27|313.71|321.1|318.69|324.45|325.87|338.82|344.81|332.44|332.1|330.43|326.9|324.56|310.03|298.78|307.82|305.69|308.16|303.81|307.89|314.4|313.24|309.83|312.03|306.76|296.99|297.29|295.63|306.7|318.22|314.9|303.36|290.47|285.64|291.79|306.89|305|309.22|313.95|295.1|293.19|292.65|332.03|347.26|356.01|359.84|356.63|352.09|352.39|348.27|339.4|328|328.65|328.91|329.88|320.01|320.81|320.59|321|318.53|325.09|327.22|329.58|325.24|328.83|330.16|330.47|324.51|321.32
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42439.6719|42871.9883|43791.0117|41932.1406|41523.9492|40849.7891|41259.5703|41389.2383|39889.1992|39370.75|38276.4297|38389.6484|39482.5117|40120.4805|40257.0898|42100.6602|42720.5781|42554.4297|42266.6914|42443.6484|41816.2383|41732.2109|41642.2813|41338.75|38683.2383|38965.7109|39773.25|39875.8516|39269.9688|39753.8086|38788.9492|38794.3906|39555.7695|38174.7109|37774.75|37609|35700.4219|35561.5508|36342.6797|36279.4297|37075.5703|37684.1602|37743.5117|39130.8398|39265.8906|39011.5508|40257.0195|40963.8281|41195.9492|41021.5781|41667.6289|41794.8711|41077.0703|41157.7617|40214.2109|40587.2383|41320.8516|43546.6289|43580.8281|43894.1914|45175.3906|41432.4414|41526.5703|40632.4492|40685.0508|38674.5391|38528.3789|37805.6719|38679.9492|39634.8008|38445.8789|39183.0391|39397.7813|37957.2383|37235.7813|37293.7695|36202.8984|35179.3398|34282.7891|32104.0605|31905.8301|33570.5195|32595.7891|32887.6602|30602.7402|31418.1992|31470.0996|28372.2109|27835.4199|27803.1602|26892.1602|27268.9805|26984.75|27995.1992|29087.6504|28519.0898|28609.9492|29141.2598|29167.6094|28942.8594|28837.0898|28381.4199|27545.9805|26251.4902|25981.2891|26197.9395|25474.2891|25050.6992|26937.5801|26856.9102|25587.6406|26552.0195|26241.3496|28021.1602|28639.9004|29041.3594|27832.6094|28661.3398|28730.2695|28133.6309|28090.9395|27309.2891|30174.1699|31224.4902|31556.3496|32495.2305|32530.6797|32146.0898|34707.4102|32942.0195|34293.1602|33892.3008|32416.9492|34534.3203|34629.4883|33702.8398|33461.2188|33598.3711|31914.6992|29284.8105|28089.1406|26829.8906|26534.4492|24835.0996|24887.9395|24640.8809|25359.5098|25473.9297|25626.3203|26430.1309|27472.5801|27690.0605|27808.6191|27783.6992|27464.0098|26974.8906|26024.9395|26562.0391|26441.8008|26671.5703|26499.1699|26137.9395|25254.0195|23455.1406|22645.9102|22601.9805|22508.3203|22698.9609|22857.8008|22449.8105|22248.0508|22008.9492|22106.4199|21577.6602|21270.1699|20938.1797|21360.6895|21301.0098|20717.7402|20667.0293|20388.2207|19842.0391|19900.3809|19591.0391|19528.9297|19790.9707|19400.9395|19364.5703|19607.6895|19691.5195|19965.5605|18643.6309|19104.7598|18981.6504|18013.4297|18030.5996|17560.3691|17415.3594|17829.1504|17936.3398|16872.5098|17252.6406|17188.7891|17113.3398|16705.9395|16536.0391|16547.8301|16560.7305|17051.4707|16899.9395|17398.3906|17453.7793|17299.2305|17346.5195|15810.1602|15540.2305|15893.79|15940.3203|16415.6504|16775.9805|17455.3594|17092.0898|17927.25|16076.6699|16395.1191|18530.3809|19684.4297|22196.9297|20576.8105|20825.7402|21190.9004|21856.1797|22146.0391|22269.8496|21900.1797|22268.3809|22358.4395|22625.3809|22193.6191|22153.5|22809.2109|23091.7598|22804.9199|23318.0195|22788.1406|22788.4902|22365.1094|22180.6797|21581.4395|21935.9902|22319.9492|21967.8691
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25866.6602|26253.0898|26174.9902|26312.8105|27415.3594|27992.3203|28306.9297|27701.5|27484.2598|26763.0605|26770.9805|27557.9395|27597.8008|25571.3008|25419.1797|25762.7109|25458.9492|25851.1895|25535.0391|26440.4004|26539.1602|26744.1191|27500.9609|28777.6094|30122.3809|30827.3809|31464.9805|31375.6699|30700.3398|29848.8301|29812.0605|30149.9004|30261.5996|31069.1699|32111.1992|32202.2598|32183.3594|32421.7109|31376.9902|29304.5605|29523.4199|29897.9395|30398.9902|28432.8906|28130.8398|27426.8398|25903.1309|26157.1309|26331.9707|27326.0801|26189.5703|26579.0703|26730.0801|26504.9805|28368.6602|28556.1504|27421.0098|26270.3594|27505.2793|28472.7402|29371.4395|30519.0898|30501.1602|32581.9297|32555.9199|33027.8008|32738.6191|31346.1191|33157.6602|34186.7695|35064.0391|34177.8711|35589.0703|37319.5586|38085.1602|38852|38275|39342.1914|40282.5508|41577.2383|41865.5586|41141.1797|42040.0586|43295.2813|41065.2617|40443.5195|41956.3516|41862.1289|44313.8594|44107.0391|41744.7695|44908.9219|43806.0586|48804.6602|49534.75|47277.6914|47010.2109|46802.2109|44743.4492|40514.3281|39562.3594|38886.8008|37939.7813|36094.6211|35570.0586|37420.9219|37147.2383|36899.4219|39475.8086|39452.0195|38359.7695|39184.1992|36992.4219|39811.5195|39972.5898|39974.2891|39878.6484|38813.5703|36249.4688|34126.8984|33507.1797|34501.1797|34447.6211|28638.75|28997.0605|28511.6602|25897.3203|25736.5195|25798.3691|24851.7793|24603.5195|23674.6602|23520.2891|23107.3496|23794.8008|22433.4004|22541.1797|22507.6309|23409.0801|23786.6504|24284.3906|25290.5098|26888.8301|27921.0801|25377.5605|25018.5801|26622.2109|24369.2109|24192.2402|23306.8906|23475.4902|23370.4199|22537.8594|22717.5605|21644.4102|22712.2305|21720.3594|21508.9297|21374.9707|20640.3301|19925.7598|20322.8906|19702.4492|20391.0703|21031.5293|20479.0098|21751.5098|22251.2695|22670.6992|22504.2695|22559.5605|22443.9609|22777.0098|24643.2109|24376.9707|24767.0508|25386.2207|24768.2891|20742.4004|28482.0996|20183.9004|19813.6406|14860.2305|12873.9102|12878.8604|11433.71|11392.8398|9287.6396|9163.8096|9256.6797|9465.9697|9535.3096|9595.9902|10648.5898|11392.8398|6809.7002|6687.1001|5882.1699|5535.4302|5199.8398|4705.7402|4692.1201|4422.1602|4891.4902|4879.1099|4642.5801|4767.6602|4643.8198|4630.2002|4357.7598|4636.3901|5201.0801|5108.2002|5485.8999|5306.3398|5924.2798|4953.4102|3961.49|4085.3201|4210.3999|4927.3999|5944.0898|5077.2402|5820.2598||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|18869.3496|19095.4395|19636.8906|18132.0098|17103.3398|17253.5801|17437.9492|17259.5703|17022.2891|16929.7109|16167.9404|15994.25|16691.3809|16651.8691|16562.9102|16981.8105|17469.4707|17481.4297|17533.2402|17647.5703|17313.4805|17357.0605|17426.4297|17391.0703|17565.5898|17598.8105|17914.9902|17900.5508|17526.7891|17394.5098|17169.4492|17228.0898|17220.6992|17311.0391|16752.8496|16720.1992|15799.3799|16159.25|16528.1797|16154.0195|16423.0195|16632.4609|17148|17136.1191|17301.3594|17235.7207|17337.2695|17497|17421.4707|17329.4297|16881.3496|16649.8301|16234.5996|16087.8398|16382.2598|16196.0703|15914.8096|14859.21|15044.7695|15027.8496|15485.8896|15727.7402|15713.9502|15999.2695|16014.71|15908.3203|15720.1797|15466.2598|16328.6602|16845.1895|16842.3496|16790.6602|16421.6504|16550.2109|16627.8398|16361.4902|16304.6602|16220.3203|15924.5|15827.4502|15858.1699|15628.21|15922.7598|16562.3203|16488.6895|16209.71|16302.0801|15798.3398|15697.54|15060.3096|14415.9004|14189.1201|14256.6299|14609.3203|15284.8701|15381.8799|15758.3496|15896.0996|16349.4004|16131.6504|15710.0303|15558.9805|15452.04|14873.8496|14969.0596|15855.9697|15726.2598|15519.1504|16487.7402|17014.0801|16306.7695|16095.4404|15746.7305|16346.7002|16669.0996|16809.7207|17349.1504|17788.4199|17946.2793|17222.8496|17179.6895|16133.6602|16449.8906|16262.0596|16482.9902|16017.1699|15666.1396|15244.0996|15671.1699|15697.8496|15380.8203|14880.0801|14542.8896|14540.8799|14392.3701|14144.5303|14185.3301|14330.3096|14327.8096|14480.2305|14088.6104|14149.0498|14204.3604|14628.6699|14776.8398|14349.8896|14356.7598|14260.3398|14657.75|14332.9004|14081.9199|13697.8203|13642.6904|12967.1104|12914.3301|13320.2305|13357.3701|13241.5703|13154.4404|13783.1797|13857.04|13751.8496|13601.54|12953.7002|12877.1504|12728.0195|12693.8496|12477.2695|12445.5703|12377.4502|12573.8896|12215.1904|12963.6299|13134.8701|12781.54|12591.3701|12939.1602|12805.2305|12754.04|12009.5996|12099.04|12310.1201|12390.2002|12311.2998|12430.5498|12469.2402|11850.5703|11681.6602|11898.1504|11771.0996|12136.9004|10347.8799|10790.7002|10803.7803|10113.0996|10440.6396|10359.96|9852.9199|10292.4902|10509.75|10209.2803|10565.2197|10322.4297|10333.9004|10166.71|10795.0498|10871.3398|10797.9102|10476.1797|10327.5898|10552.7305|10870.2197|11490.3398|11489.4004|10057.3301|9863.71|10059.8301|10144.5596|10397.4805|9824.5703|10756.9004|10364.3496|13302.4502|10041.6299|12021.21|13251.2998|14010.5703|15991.2695|15394.1299|15391.9805|15496.7197|15232.1699|15454|15675.8398|15701.8604|15991.2695|16018.46|16256.0596|15958.75|15609.1201|16321.7598|16656.8105|16501.5391|16770.5391|16343.2197|16406.8691|16369.5195|16024.7002|15702.04|16052.2695|16805.8496|16309.0801
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||11999.8701|12312.25|11315.3604|10564.0801|10705.9502|10841.3496|10770.2695|10625.9697|10510.6504|10009.75|9870.1104|10313.04|10204.5898|10099|10264.8496|10595.96|10619.9004|10659.1602|10797.5303|10580.0195|10560.0596|10667.5801|10645.29|10814.21|10840.5|10973.3896|10980.4297|10734.5996|10583.96|10598|10652.2598|10664.7197|10696.4102|10333.9805|10306.75|9693.7598|9927.6299|10125.4004|9895.0996|9982.9102|10087.0898|10551.5801|10528.1299|10641.4805|10646.3496|10672.9697|10754.9004|10748.2402|10664.5498|10355.5596|10243.0303|9999.7998|9899.6904|10026.3896|9914.9297|9761.4805|8977.8896|9182.9902|9165.5498|9443.75|9634.4805|9642.21|9872.1396|9907.0996|9827.6396|9710.4199|9551.6504|10139.79|10542.7598|10547.9902|10556.5898|10283.2402|10375.2197|10454.0303|10264.4697|10290.29|10241.8203|10077.0303|10048.71|10070.4697|9914.7305|10135.2402|10616.2305|10592.7998|10388.2998|10439.8604|10134.7002|10108.5801|9617.9404|9164.6504|8981.9902|8990.4902|9184.1797|9690|9827.9902|10044.8604|10143.5195|10410.79|10220.4004|9973.6396|9840.5703|9755.7695|9306.5195|9458.7305|10031.6299|9992.1299|9804.2695|10363.6504|10680.25|10109.6201|10021.8701|9759.2695|10090.4697|10317.8799|10326.3203|10694.4102|11023.5596|11163.6201|10677.04|10637.9004|9933.04|10109.2598|9809.2305|9961.4199|9656.9297|9439.6699|9180.0996|9406.3398|9438.2598|9232.25|8867.7803|8644.21|8653.54|8548.0303|8409.4805|8347.5596|8379.5195|8394.6699|8430.0195|8200.6396|8285.4004|8298.4502|8632.6699|8790.4297|8468.0303|8609.2402|8526.6904|8787.5098|8590.96|8376.96|8113.1201|8107.3901|7574.3501|7518.48|7799.3901|7820.5298|7694.27|7655.5601|8039.3799|8127.8301|8024.4199|7958.4902|7451.6299|7369.6099|7274.2798|7319.0098|7108.3901|7076.5801|7025.4199|7175.1401|6911.7998|7418.54|7533.9502|7282.4902|7066.5498|7301.7598|7259.75|7252.46|6723.3398|6911.4302|7017.3799|7075.3301|7004.5|7117.3599|7139.2598|6716.73|6651.7202|6816.9199|6715.6699|6927.3101|5818.29|6033.4199|6038.6899|5511.3398|5666.02|5622.3501|5243.3198|5524.7798|5643.7598|5293.3101|5472.77|5316.0898|5249.0698|5196.8901|5636.7402|5709.1201|5650.6001|5476.1499|5264.7798|5452.6802|5712.4102|6147.0498|6146.71|5222.8101|4912.2998|5154.9102|5299.3198|5396.3101|5138.3701|5801.1602|5790.5098|5218.9102|5545.0601|6795.2002|7465.8701|7930.5898|8328.7803|8700.3203|8585.4502|8615.0498|8378.4697|8475.3301|8650.5|8714.2197|8912.2803|8926.6602|9090.0898|8903.9502|8721.6299|9175.0996|9426.4902|9387.96|9534.3096|9345.0098|9395.1396|9355.5801|9212.8398|8937.5498|9115.3096|9579.2002|9269.04
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|47674.8398|48226.6406|49447.1914|45647.9883|43179.9297|43596.5898|44061.8984|43593.1016|42978.6602|42585.2617|40695.3906|40216.0781|41890.5391|41776.9414|41574.9883|42599.9492|43762.7617|43930.1602|43956.7891|44354.1719|43601.8984|43661.5391|43921.2109|43909.6289|44377.4102|44459.7188|45213.6602|45196.9297|44201.3008|43839.3594|43418.1914|43656.4688|43722.2891|43874.0195|42584.2109|42458.5898|40144.1484|41038.5508|41939.1016|40963.7109|41589.2383|42072.5|43419.4102|43379.3711|43717.9297|43526.7813|43769.5117|44126.6914|44001.1289|43789.6797|42611.0508|42174.0508|41071.2617|40703.3984|41398.3008|40966.8086|40234.5|37522.1484|37926.2813|37888.4688|39143.3789|39702.6914|39638.9219|40351.6797|40388.3203|40172.3281|39751.7188|39116.9297|41434.9609|42948.4297|42961.1211|42778.5898|41837.8008|42140.0781|42343.9102|41658.2109|41348.7813|41142.8906|40330.2695|40003.8906|40084.1484|39628.6094|40502|42187.3008|41995.6914|41418.4805|41684.1406|40416.9219|40181.4883|38382.5781|36851.8594|36464.5391|36626.3984|37409.1094|39079.0391|39378.2383|40333.7891|40661.4102|41787.1797|41226.3203|40081.2813|39627.3906|39374.5781|37965.0703|38356.0313|40375.3906|40146.2383|39588.5703|42140.2891|43449.7891|41691.1406|41271.8516|40408.7813|42011.4492|42904.5|43162.6406|44472.6211|45559.7305|45950.6797|44149.9297|44063.2188|41463.8398|42188.4492|41610.8086|42148.1211|41068.9492|40177.9805|39023.1719|40168.2109|40248.8711|39451.4883|38028.5898|37222.0781|37173.0391|36778.2813|36215.6484|36431.1992|36773.6406|36799.1016|37128.5117|36207.0898|36311.8984|36377.6016|37320.1211|37636.0508|36524.6602|36514.4414|36201.5195|37164.1289|36339.5313|35786.0391|34732.5586|34620.1719|32972.4297|32846.0313|33685.9219|33717.8594|33589.25|33444.0313|35024.4414|35171.25|35065.5195|34675.1211|33024.9297|32822.3398|32466.9609|32227.8301|31845.6895|31764.4902|31464.2109|32002.7598|31099.2891|32667.2109|33033.75|32255.1895|31759.1699|32458.1094|32206.9004|31949.3496|30224.8008|30425.8203|30792.3398|30981.25|30875.6699|31171.5293|31275.5605|29802.3203|29350.8301|29715.1797|29310.4395|30123.6504|25981.4707|27127.6992|27151.2695|25640.3594|26353.4102|26174.8809|25072.6602|26078.2695|26567.6797|26000.6992|26851.8398|26313.5703|26358.2891|26054.4707|27506.3906|27824.8203|27633.7402|26992.5098|26645.5898|27230.9805|27917.8906|29070.1992|29222.1895|25621.3809|25141.3203|25439.75|25527.3105|25863.5293|25237.0605|27175.5703|26110.4004|33369.2305|25200.5195|29368.2793|33241.5391|35090.8398|39981.4609|38363.5586|38329.3984|38735.2188|38273.2695|38809.7188|39284.75|39426.6484|39981.4609|40101.0781|40663.7383|40005.1211|39241.0898|40753.6094|41464.0313|41128.3711|41668.2188|40803.1797|40991.7891|40936.2891|40005.6719|39269.5781|39961.3984|41556.9688|40481.2695
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|6023.7002|6265.8999|6332.3799|5882.7202|5903.2998|5801.1899|5900.5601|5805.8398|5783.04|5720.4902|5556.8501|5610.8901|5629.7598|5641.5498|5607.6499|5526.6699|5529.04|5570.4902|5362.0601|5418.3198|5410.5|5374.6602|5535.7402|5603.8999|5615.4399|5589.73|5585.52|5580.9702|5461.96|5430.3101|5315.98|5264.8301|5128.3301|5085.3799|5120.3901|5135.3799|4909.6299|5006.96|5155.6602|5117.23|5329.3501|5162.0601|5082.6001|5135.7002|5506.6201|5432.6099|5559.9199|5610.27|5565.98|5543.5801|5462.3701|5347.7402|5431.3999|5389.6001|5484.8301|5463.6499|5299.2798|5129.5898|5261.4302|5313.8301|5381.1401|5353.9399|5356.8398|5295.8901|5328.71|5322.02|5249.8999|5160.8501|5248.0098|5248.0098|5109.98|4838.6699|4789.3799|4637.1099|4691.21|4691.21|4734.7002|4617.7402|4528.8799|4488.6602|4488.6602|4542.1699|4568.8301|4636.1401|4579.3101|4709.4902|4793.1099|4866.46|4781.77|4712.4399|4628.8301|4481|4354.9199|4428.96|4746.4502|4749.71|4750.5298|4787.04|4933.4302|4862.5601|4729.3901|4818.77|4681.3901|4560.2998|4546.1099|4465.5298|4341.1201|4375.5698|4465.6001|4534.3501|4485.5|4462.8301|4468.4902|4706.1299|4865.6201|4997.9102|5116.54|5168.7598|5132.0298|5060.0298|5056.7202|4826.7998|5171.0601|5170.5601|5220.3301|5213.4902|5293.6001|5235.0601|5420.8501|5447.4702|5591.8999|5456.2402|5420.4102|5269.9902|5453.98|5576.52|5352.9102|5384.6699|5596.1699|5795.3701|5803.1299|5738.5298|5720.0698|5888.9399|5977.25|5745.8101|5622.54|5345.1699|5158.3501|4988.29|4920.8999|4728.4199|4752.2798|4734.3301|4637.5698|4627.0498|4568.1299|4465.1001|4596.8198|4751.0498|4838.73|4644.1899|4531.8501|4479.2402|4374.9902|4310.8198|4367.1699|4169.27|4169.5498|4130.5898|4137.1299|4163.2798|4283.3599|4272.8999|4117.6299|4038.75|4103.9902|4183.1099|4162.9199|4037.71|4098.1499|4029.3401|3877.79|3629.8501|3612.1599|3605.51|3628.27|3658.1599|3726.4199|3811.25|4005.0901|4046.2|3678.04|3689.02|3745.4199|3703|3656.6201|3594.3|3781.48|3937.5901|3787.8401|3947.5901|3871.3501|3920.4099|3839.6599|4112.5801|4136.2202|4021.1101|4073.6799|4040.3|4085.9199|4225.0601|4235.3599|4273.8301|3984.8501|3920.73|3927.98|3935.5801|3739.0801|3797.9399|3854.1101|3841.0701|3893.79|3502.9099|3652.1201|4276|4249.1401|4550.8198|4467.9702|4510.73|4561.2998|4500.3301|4593.7998|4599.5601|4561.5498|4554.4302|4525.8901|4482.7798|4417.5098|4490.9199|4582.3198|4578.0698|4392.54|4274.2598|4165.79|4260.4199|4244.0601|3980.6399|3860.46|3880.8601|4086.26|3994.71
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|108233.2109|110569.8594|112021.6328|109061.6406|109675.0938|110225.6563|111344.5|111920.5469|109061.25|107986.7422|104343.8516|101098.7969|103394.4219|104333.5625|104107.4688|101614.2578|102132.5234|101902.6719|104583.8672|105096.8984|105093.6484|105292.0938|104251.1406|104052.3906|101632.2578|102193.7422|103717.0234|103717.0234|105289.5781|105859|104277.1016|104322.1094|104405.0469|103279.7734|99803.1484|99016.8438|95144.9609|97503.6563|100629.4688|98456.5234|99904.8516|103085.2031|103703.3828|105244.2734|104050.2578|104193.75|107361.9297|108597.7109|109814.6797|108592.7578|107007.3594|107391.7734|106600.3203|106803.25|105638.5469|105638.6875|105287.2969|107436.6406|108950.8828|109997.6172|109937.2266|106471.8125|107004.5391|106558.0313|106179.5703|104119.8281|104170.0391|102764.8125|104163.5234|106631.1094|105716.2031|105868.9063|107454.3203|104670.8516|103871.6484|104647.5703|101549.3828|99829.3438|97140.25|91838.4688|92344.2578|95295.1328|93198.4297|93235.6563|88013.9375|88967.5391|87815.6719|82544.6328|79233.3516|81549.4922|79504.9375|80810.1875|79742.0703|83328.5781|86171.7891|85083.4922|85474.8125|86970.5781|87764.25|87219.2188|85727.2031|85297.9297|86401.6719|83493|84261.6719|80986.2188|76643.9219|75284.2266|78383.8281|78454.8672|76257.8203|78860.2891|77129.2891|80286.8828|81780.5781|81277.6406|80218.1172|83141.9375|83141.6094|83750.6328|83556.3516|81868.9922|87824.8672|91464.6719|93697.6172|95620.6484|95950.2969|94147.0781|96859.4531|95361.5781|97372.5391|95896.5|93447.3125|96085.7813|96726.4219|94636.3125|95210.8672|96275.8906|92953.3281|90742.6172|87986.6719|86817.7422|84932.1563|83838.3984|83493.9219|83145|81853.1406|85409.8125|84877.4922|84649.2578|88699.8672|90176.5703|88815.5781|89441.5234|89573.2422|88145.2891|86859.0938|88170.9609|88373.2109|89485.4922|88222.0469|89012.3203|87165.1016|84615.2109|86938.6719|86922.3984|87458.25|89436.2188|89529.1328|90419.5|89894.1094|88076.6719|87821.9766|89096.2813|90382.1406|90064.9375|90191.5234|89347.4297|87261.4688|90081.8594|86871.7109|84458.2188|82126.6797|78833.3906|78897.9297|80009.7813|79953.7578|80356.8828|80919.1719|80135.1016|83005.6719|80811.9531|75416.7188|75888.8672|75991.2578|74722.7031|74032.4766|74691.2969|76077.5391|75536.6484|76691.7578|77700.0234|75616.5078|76602.1875|76777.8203|75490.3984|77749.3125|76910.6328|78449.8516|76956|77871.8281|76479.0469|74246.4219|74377.5078|72026.8438|74638.3125|74784.1719|72379.4922|71985.7969|70931.0625|71198.9297|67694.2969|65542.9531|64645.1914|59809.0703|67355.0938|69387.4609|72688.8281|74557.3828|74749.2109|73881.0391|72050.5781|74145.0625|74260.1094|71087.7969|70638.9297|70465.6719|70225.8203|68397.7188|68016.6719|70567.9609|70662.6172|69530.9688|71213.0469|70273.8984|70416.8281|71119.6875|69131.4531|70034.7266|72061.5078|74632.1797|74304.9922
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|43565.8594|45576.7891|46238.7617|47519.6094|47758.1797|47703.5|48256.7891|49331.8086|46142.2305|46021.0391|44835.1289|40651.2695|41546.4102|41230.3711|41055.6094|38565.6016|38092.9805|38339.6211|40671.0195|40899.9609|41982.25|41990.4492|39850.8984|39803.6719|36988.75|37675.7617|38305.3711|38160|40933.7305|42350.4219|42444.9883|42964.9492|42494.4297|42524.5117|39363.7813|38536.9414|36466.2891|37902.2188|39196.0117|37827.1016|38125.2188|40306.4219|40512.9609|41391.2305|39881.6602|39918.0586|41745.3281|42841.1016|43482.6211|42496.2383|42111.1797|42343.0898|42086.7891|41952.5313|40659.3281|40223.3398|40072.5313|40336.2813|42269.9414|42685.1992|40474.7891|40681.3711|40633.1406|42587.2617|40795.3594|41287|41698.5508|41700.9102|38883.6406|40688.7695|41956.5117|41966.2109|43160.3906|42945.5586|43502.1289|43993.0391|41936.9609|41470.6406|39016.4609|35460.6094|36252.3203|36408.8789|35162.4609|34009.4688|31652.4395|33333.1992|29770.7793|27246.8203|25811.8496|28316.5508|29228.3691|30253.5801|29601.1094|30425.8398|31428.4902|31452.4609|31823.7207|32983.7891|32461.0605|31545.0508|31638.0508|33041.4805|34447.2383|33205.8711|35386.1094|31639.6992|24521.5996|23926.9199|24968.0098|22331.4102|21055.7109|22074.4102|20722.6406|21383.2891|21494.0098|20036.1309|21548.8691|23477.8691|22652.4102|24153.8105|24158.2402|24145.0996|26028.3496|29364.3008|31436.0195|33433.8906|33580.4688|33938.2617|34977.0313|35664.7305|34498.6016|33364.8906|32840.6211|34079.1719|34510.4805|33741.6094|35774.5781|36476.9219|34533.0781|35707.8906|35073.4102|35177.6016|33757.25|33664.4609|33025.0703|32504.0801|32008.8691|35407.2617|34442.1094|32932.2617|37295.3789|39725.4297|37977.4219|39299.5508|39956.5898|39183|39294.1602|40523.2617|40945.8789|40920.3789|40259.0195|41539.6289|41096.0898|41247.1797|44241.0781|44513.8203|45382.3906|47133.9688|47411.0508|49244.4883|49645.3086|47109.0703|46127.2617|48732.4297|50408.3789|51154.0586|51222.0898|49619.7383|48371.1094|51825.8984|48060.3711|45344.7305|42494.6719|41011.9609|41373.0117|42580.5195|42932.0313|43627.6719|43425.5703|42552.8281|46703.5703|46150.1211|42620.5|41884.8281|42323.4609|40720.5313|40221.9102|40917.4688|40544.1094|40091.8008|43084.7109|43807.25|40907.3281|42266.7305|43678.2617|42636.5117|44479.6719|43479.8516|44774.4805|43066.4688|43522.5703|41995.5|39536.75|39142.0781|40812.7109|42879.4102|43397.9883|39723.8711|39173.1016|38700.2109|37516.1719|34856.6914|33762.1016|33887.25|28873.4492|32755.5508|32884.5195|34760.7109|35560.8203|35402.4102|34446.9688|32356.3105|33187.1719|33099.8594|31615.3809|31136.8105|30773.0898|30773.0898|28598.7891|27833.6406|29705.3496|29690.3008|28837.7793|29301.2891|28854.9199|30523.6699|31080.3809|30371.0293|30852.9395|32283.7598|33755.4883|33676.8984
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|51308.8711|52652.6992|51494.8594|51783.9297|54076.3398|56186.8086|59094.7109|57289.3516|56672.2109|56763.75|58277.9492|62086.9492|62180.2695|55374.7109|51964.1094|50364.6797|50405.1289|49394.3203|44202.3008|44566.5781|44103.6016|46915.0117|49070.5508|46889.7383|45863.9297|45578.0195|49946.5898|52404.8711|51350.5313|49778.9414|48827.9414|48812.9414|44611.3711|44637.3906|45684.9805|45102.8711|47586.3984|48839.4805|48458.6602|40561.9219|44977.9297|46525.1797|45711.6992|44476.6484|46356.5313|46073.7305|47960.4102|49031.5898|53749.5898|54569.4219|55572.6211|54445.4688|51667.1406|52887.9609|58480.6992|59136.4883|62342.8281|63402.1719|62260.8398|64046.9883|68262.5078|68278.5781|63428.3281|64485.4219|62581.8008|59029.5898|56918.3086|54842.8281|52028.4609|48314.0703|48042.4492|50973.8086|54040.2305|56318.75|56848.6211|60021.5703|62442.9883|62639.5781|60615.7188|56874.8906|56065.8008|58419.6484|58013.8281|59011.3086|56183.0117|56895.8203|57724.5703|50565.2305|48823.0586|47373.3984|48966.4102|49892.8281|45757.1797|45092.1016|47400.3984|47292.2305|47665.1914|48468.4102|49116.9492|50422.5195|48444.8789|47471.6992|45999.3008|49875.3906|50051.6094|49032.9805|49324.6211|49732.5313|52729.4492|56656.2695|55668.0195|54973.1211|54820.7813|60416.75|61197.6289|66284.0781|66867.4531|66580.8984|66316.4688|70961.8672|70700.8516|82120.9063|77279.3828|71491.7188|64298.8711|59919.2813|59131.9414|60385.4297|60707.9414|60479.1602|58719.0781|58243.8711|57547.9805|57149.8203|58934.3281|59791.4883|57784.8594|58556.1406|57532.3398|55167.6602|54944.0781|54854.5313|55546.9102|51463.4883|45947.6992|45936.4883|46671.0117|51120.6797|54412.5781|54355.3984|56446.5313|55672.4805|60417.0391|60774.5117|56967.7383|59527.5391|58074|56206.7813|55773.6914|57991.4297|60181.3594|63512.8789|61831.3906|64698.7305|63976.5195|63343.9297|64745.6914|66627.1406|65797.8828|66397.6328|64498.1797|63574.5|66684.0234|68269.5469|68179.1719|67162.5469|63911.3711|61415.5586|59126.3594|61029.8711|61448.6719|62760.8789|63317.3906|55985.3398|55563.3516|55999.8906|55357.6016|54936.8398|50588.6992|50556.3203|51254.2109|50413.2891|50668.1719|53028.5508|53013.1289|52392.4414|52246.6406|53198.4609|56354.4219|54611.7695|55527.25|55796.6289|58360.9297|57862.3398|58761.9297|55971.7383|53960.0781|52482.6992|51629.4492|49340.6406|49339.4219|46925.6094|47647.9102|47316.4883|45594.5391|46576.2305|43498.3086|43821.0195|43510.6719|43080.4219|42090.6484|39002.1484|38635.4805|34967.4102|30427.5801|38902.6016|41278.3281|46424.0313|46686.2813|45000.3984|44432.0195|44288.1289|47045.2109|46719.8594|45513.1484|45332.9688|44714.9688|45111.4805|44976.1094|42872.8281|42646.4492|42412.1289|42053.6914|42958.9609|42536.2305|40721.5781|40235.0703|40621.4297|39495.6992|39744.8008|39643.4414|39352.6211
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|59060.8398|60190.4609|58474.3906|59436.6797|62027.4414|63276.4492|65190.6094|63621.3516|63944.7695|64168.2383|63343.1211|66064.3125|66214.3828|60709.7109|57250.6484|55971.0313|54945.2109|54673.1914|51075.2617|51132.2695|51578.4609|53272.4219|55172.5586|53882.1289|53391.6992|53910.1797|57532.7305|58925.3086|57430.4414|54423|60198.0391|60323.3086|57800.7188|57016.0313|57635.6016|56466.6016|57253.5117|60645.7695|60907.2617|56111.7109|58366.8906|60073.6289|60206.4688|58171.3906|57985.1914|56954.9219|60366.6406|61472.5195|64511.7695|65400.3906|65384.1016|65161.2383|63366.4492|63552.2383|69307.75|69978.9609|70843.0781|71385.8438|69338.8906|70042.7969|72706.6719|71423.5781|70225.6406|73901.4688|72091.5313|69167.6094|68557.7734|66116.0078|66498.0938|68080.4766|68331.2266|72804.8984|73446.3438|75480.5781|78063.9063|79845.8594|79753.8906|79233.6406|76145.4688|73580.7813|72790.1563|75390.0625|75337.2188|76340.3828|72172.6172|73840.8203|73200.9375|66636.8516|63807.9414|62661.3789|63294.2695|64585.3594|60896.5508|62507.6797|65068.75|64759.4492|64512.1719|65566.1328|65652.3281|66062.1797|65055.5508|64393.2188|60793.1914|64788.7383|64909.6289|67355.9063|69310.0234|72258.2188|77169.7422|78145.5625|77655.7578|73987.5781|73036.4922|77399.7969|77638.0469|84797.4219|83620.5469|83523.0781|82542.5|84760.8203|82784.6484|92502.1484|90353.7891|80872.6094|79299.4297|78841.3594|75826.0938|75791.1016|78186.4375|75996.0313|72684.2891|71381.9766|69403.1406|69586.6875|70203.3203|68708.7891|67413.8828|65731.8906|65312.2305|63885.3594|64234.5703|64934.6211|64784.8789|61758.4102|58539.9219|57657.0195|61847.2383|64074.8594|68317.8281|67838.9375|72101.6719|70499.5391|71947.7266|72313.3125|67355.7188|68864|66273.7031|65143.4688|64334.4414|65909.7969|66682.8984|69208.3594|67247.2266|72372.8906|73210.0469|71905.1094|70363.8594|70572.6484|70694.2188|69572.5|67710.7422|67532.3828|70466.5391|72196.9609|71548.4688|70589.8594|67255.8125|64682.4805|61891.4609|63725.6016|64177.6211|65688.7109|66396.3125|58366.7109|57878.0586|58515.1992|57676.25|57388.4688|53030.2617|52785.4219|53246.1016|51997.3906|52668.9492|54688.8516|55289.5|54629.5898|54754.0313|55438.1016|58013.6289|56465.1289|57288.1094|57827.4219|60522.5195|60196.3516|60663.1602|57389.5586|55977.7305|54569.8984|53591.0898|51805.3086|52181.9805|49769.5313|50977.1914|50447.2383|47441.2617|48455.2305|45545.1992|46032.9297|45772.1797|44932.6914|44130.4414|41214.4883|37371.6211|36727.5586|32330.9707|42603.1211|44902.8516|49912.7109|50358.2109|49057.0391|48542.3203|48475.6289|51012.5195|50739.8789|50614.7813|50371.1406|49839.7891|50273.5195|49716.3984|47400.6094|47589.9219|47272.3398|46958.2109|47970.2305|47208.3086|45262.7695|45005.1094|45391.4883|44018.1719|44392.9297|44956.5898|44367.6719
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|43304.5703|44013.6602|43007.1602|43285.6719|45359.5313|46633.0391|48078.6719|46972.9688|46869.9609|46613.4688|46314.6914|48491.3281|48556.9883|44444.6094|42004.9883|41188.6914|40662.8516|40517.3281|38001.4102|38128.5508|38410.7109|39726.3789|41111.5781|40212.6484|39840.7617|40294.8008|42917.1797|43865.3711|42754.3398|40523.5313|44416.2695|44478.0313|42619.2109|41989.3711|42128.3594|41302.0703|41899.6406|44190.7695|44266.6211|40712.1289|42334.4609|43650.5117|43668.5195|42227.6719|42127.1602|41434.8203|43727.9609|44493.9883|46541.7305|47184.6211|47156.8398|47075.6016|45790.3203|45898.3711|50002.8398|50410.8711|51040.2695|51453.8906|50069.2813|50684.4883|52481.75|51508.6211|50533.8086|52957.5586|51940.3711|49855.7109|49403.3594|47705.5781|47881.2383|49008.25|49177.8711|52220.8516|52673.0703|54150.6992|55813.1094|57102.7109|57017.4219|56714.6797|54642.5703|52736.9414|52169.1211|53980.1406|53928.9609|54668.3594|51796.7813|52995.4414|52607.3281|47944.3398|46003.9414|45213.9297|45552.8086|46422.5781|43714.1719|44819.0195|46568.5508|46319.25|46468.7305|47173.2891|47351.9883|47614.6094|46955.9102|46515.9414|44029.3906|46842.5781|46911.5898|48540.9414|49794|51685.7891|55300.3711|56007.2188|55579.6719|53143.25|52488.1602|55482.1797|55791.6094|60768.5508|60027.1484|60005.2383|59399.8711|60785.3984|59432.1094|66133.2109|64555.3984|58011.2813|56893.1484|56352.0508|54267.9414|54139.0313|55962.4414|54392.0391|52101.25|51243.8203|49873.3398|49978.2188|50444.4414|49423.2813|48379.0313|47196.1406|46896.8086|45873.0508|46218.6719|46611.5898|46515.0117|44271.8594|42030.3516|41482.2383|44429.5391|46024.3906|49049.5508|48704.5898|51746.0703|50628.1914|51789.9688|52059.9609|48530.4102|49627.75|47733.8516|46906.4219|46316.0195|47443.0508|48029.1484|49886.9297|48524.4805|52156.5586|52722.7188|51781.9414|50746.6094|50839.1914|50904.1602|50162.2109|48781.4492|48652.6914|50699.7617|51829.9219|51420.5195|50763.0195|48415.8203|46612.25|44642.8281|46007.9297|46363.25|47282.0313|47654.3008|42046.3594|41766.1289|42124.0898|41452.1602|41202.0313|38220.3711|38046.2891|38437.2695|37645.8711|37958.0313|39512.0781|39796.7109|39343.1211|39311.6992|39852.6602|41841.2383|40710.4688|41331.6211|41669.3281|43483.5313|43249.4492|43662.9609|41445.5391|40372.0313|39330.3789|38619.0195|37163.5313|37419.4609|35717.5117|36532.7813|36089.0117|34283.4688|34616.3789|32393.4395|32916.5508|32731.9902|32149.7305|31520.2109|29471.1309|30312.7598|26167.8906|23331.3496|30281.3203|32335.3691|36009.1602|36262.3711|35245.0703|34948.9414|34968.9492|36888.1289|36686.8281|36505.8711|36324.5508|35901.6211|36226.2695|35820.1211|34126.4609|34215.9883|34006.5117|33749.2188|34480.4297|33934.8203|32583.5996|32359.3691|32627.0508|31641.9297|31968.9004|32258.2305|31873.6797
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1199.97|1216.47|1267.15|1184.03|1180.11|1160.92|1165.35|1162.47|1154.5|1158.45|1131.35|1139.75|1167.4301|1186.55|1188.1899|1184.58|1196.75|1189.67|1189.3101|1191.84|1180.09|1181.65|1183.53|1152.04|1127.41|1125.6|1140.99|1144.55|1130.14|1118.97|1091|1054.74|1033.0699|1042.02|999.6|1001.58|962.7|992.13|1006.88|1010.71|1019.29|1042.63|1046.95|1049.1|1076.16|1069.65|1081.01|1092.22|1060.83|1047.96|1035.26|1020.8|1033.8|1023.01|1062.12|1052.51|1054.39|1048.1801|1038.08|1041.8199|1071.17|1090.35|1085.49|1094.27|1095.1|1080.03|1042.75|1042.5|1082.8101|1086.2|1092.25|1095.92|1105.33|1107.97|1110.8199|1109.99|1114.0699|1121.41|1106|1103.42|1103.77|1080.84|1082.23|1094.88|1096.9399|1082.9301|1072.41|1044.09|1046.12|1029.55|999.52|970.77|990.98|1040.8199|1065.61|1044.9301|1056.47|1086.42|1117.3199|1107.55|1094.25|1097.47|1067.17|1049.1801|1047.9399|1050.89|1059.55|1072.27|1103.21|1135.36|1112.9|1120.6801|1100.9|1140.52|1144.0699|1153.67|1159.17|1165.5601|1169.67|1155.11|1136.33|1117.11|1152.84|1179.26|1194.74|1161.3|1169.8199|1158.6801|1199.53|1212.55|1219.66|1203.1801|1175.15|1177.08|1162.26|1149.36|1153.3199|1170.12|1157.65|1143.36|1132.8|1133.79|1142.21|1131.76|1163.75|1158.29|1141.97|1143.5601|1172.11|1152.53|1134.67|1127.41|1123.65|1103.88|1084.9|1151.1899|1145.64|1107.92|1111.41|1115.02|1114.79|1087|1080.85|1087.1|1107.34|1110.79|1124.03|1090.8101|1049.74|1045.95|1022.72|998.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|346.4|351.13|366.28|341.52|339.83|334.66|335.94|335.1|332.89|334.1|326.12|328.7|336.51|341.74|342.44|341.79|345.42|343.65|343.51|344.05|340.64|341.12|341.75|332.32|325.24|324.1|328.68|329.53|325.67|322.36|314.33|303.83|297.58|300.54|288.6|289.1|278.13|286.37|290.62|291.75|294.17|301.02|302.03|302.87|311.06|308.8|311.98|314.82|306.1|302.48|298.5|294.42|298.19|294.97|306.39|303.79|303.84|301.53|298.81|300.28|309.34|314.89|313.4|316.38|316.85|312.8|302.31|302.17|313.93|314.15|315.6|317.12|319.84|321.36|322.15|322.74|324.11|326.37|322.17|321.73|321.8|314.39|314.93|319.16|319.39|315.12|311.9|303.99|304.75|300.24|291.5|282.5|288.41|302.28|309.57|303.57|306.81|314.76|323.62|320.86|316.22|317.85|308.76|303.65|303.24|304.22|306.65|309.68|318.63|327.96|321.34|323.01|317.59|328.55|329.88|332.58|334.15|336.09|337.2|333.03|327.41|321.54|331.58|339.13|343.73|333.12|335.83|332.21|343.97|347.6|349.91|345.3|337.67|338.54|333.13|329.75|330.37|335.72|331.71|327.91|324.9|325.82|327.9|324.47|333.64|332.49|327.85|328.28|337.07|331.26|326.02|322.9|322.17|315.88|310.91|330.12|329.01|317.73|318.39|318.95|319.28|310.95|309.2|311.26|316.23|317.73|321.41|312.26|299.63|298.57|291.74|286.35|297.77|298.87|297.37|290.59|290.86|290.36|278|267.91|268.32|275.9|275.72|279.2|284.32|289.05|279.21|262.53|252.54|240.66|247.28|221.47|230.82|230.82|226.02|233.19|232.61|230.33|237.87|238.43|244.85|256.24|259.77|263.06|261.06|270.29|283.09|284.08|291.98|284.34|277.78|279.93|304.68|284.17|240.53|242.32|235.45|237.47|245.05|259.6|288.45|254|363.42|236.56|309.86|367.89|380.84|400.93|414.28|424.83|431.03|435.37|444.03|445.6|445.7|449.65|448.6|451.98|456.46|457.1|461.06|463.86|463.87|465.42|461.54|462.12|463.94|458.41|463.06|471.15|475.6|466.08
01148|1164091|/indices/ice-bofaml-move|INDICES:US||98.59|100.16|100.16|102.43|93.45|89.35|106.55|98.04|107.46|111.26|121.15|112.82|97.88|92.24|102.87|106.63|110.33|115.59|115.59|113.22|113.92|113.92|107.7|113.44|121.12|127.02|116|118.46|129.74|129.74|115.32|116.08|124.47|121.74|131.9|134.62|135.45|136.17|141.67|122.09|106|107.23|111.31|117.56|130.69|121.8|124.6|124.6|113.02|113.5|131.73|134.63|113.45|114.19|119.8|120.95|145.37|145.37|130.3|135.07|140.71|137.13|124.02|143|153.9|173.66|182.64|198.71|140.06|124.12|122.84|111.01|109.63|103.77|114.76|122.27|119.52|129.97|124.89|119.92|141.93|132.79|131.73|136.2|132.18|136.28|148.42|155.61|156.95|160.72|153.29|158.99|137.28|128.87|133.54|130.14|135.89|123.81|125.12|129.23|128.55|137.76|149.71|156.16|144.17|138.91|144.09|114.23|109.38|115.05|119.46|126.76|135.17|131.63|130.69|129.87|124.86|129.28|125.27|105.08|140.03|131.82|100.75|102.28|94.03|87.68|85.75|84.63|78.12|84.08|80.12|79.52|79.54|88.14|89.41|89.45|81.59|78.61|78.34|75.45|72.04|62.95|62.83|62.71|59.58|56.06|57.05|63.41|64.51|60.28|66.55|65.42|70.07|69.31|61.68|61.68|57.52|61.86|60.45|53.96|55.21|54.94|58.59|58.47|58.51|60.98|64.35|63.5|63.71|71.27|68.8|70.83|71.65|75.66|75.66|60.43|48.45|47.41|47.41|45.23|50.12|49.59|48.98|46.66|49.22|49.67|43.92|43.04|43.62|46.19|64.37|61.91|61.16|57.52|57.75|39.97|39.35|44.21|50.68|48.19|49.29|46.06|45.26|44.11|42.61|46.82|50.81|52.03|54.13|54.89|60.49|62.94|61.97|52.98|60.09|61.6|57.4|62.7|73.83|75.85|75.71|90.7|135.38|141.13|163.7|125.21|109.67|74.54|68.13|72.81|72.98|59.94|53.27|62.79|60.12|58.32|56.13|67.29|64.62|61.55|65.58|69.82|67.08|67.61|80.25|80.06|79.86|83.15|79.97|80.07|85.53
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|745.56|745.56|742.55|741.25|740.97|739.48|734.13|729.06|729.64|732.51|730.96|725.92|727.5|725.6|724.35|723.45|721.88|719|717.88|717.23|714.8|712.66|713.45|712.49|711.08|710.05|708.06|706.02|701.98|702.53|701.84|708.24|709.41|744.76|752.49|755.71|754.98|753.39|751.2|749.76|747.4|745.52|744.85|743.01|741.19|739.44|736.88|735.5|733.6|732.75|731.42|729.53|727.8|753.58|750.85|739.74|748.36|748.35|747.41|746.39|745.02|743.05|740.51|739.61|738.47|736.58|733.37|732.31|728.67|728.79|727.61|724.68|723.82|721.59|718.22|717.73|716.86|715.34|713.3|709.65|707.97|706.7|702.87|704.15|701.72|700.56|697.79|691.79|687.75|686.8|683.03|676.68|668.74|665.84|663.71|662.85|657.72|655.98|655.43|653.63|651.61|648.26|647.36|646.43|642.32|637.73|631.89|607.72|629.77|627.13|624.06|622.68|620.62|614.28|606.06|605.16|603.3|603.62|602.22|600.59|599.08|589.31|588.01|587.37|585.99|585.97|583.93|578.5|575.65|578.01|577.49|576.35|576.17|575.21|574.52|566.21|565.6|565.34|564.85|563.96|562.02|561.97|561.54|560.66|557.75|554.87|553.51|552.31|552.04|551.18|550.68|550.34|549.28|546.65|546.44|547.06|544.8|544.48|544.32|543.32|543.08|542.09|540.69|540.43|539.04|538.91|537.03|521.44|520.99|520.1|521.53|521.5|520.79|519.69|515.46|521.51|521.3|520.3|519.05|507.74|507.44|505.87|505.08|502.14|501.97|501.12|499.43|498.13|509.9|513.39|509.08|524.57|524.16|523.98|522.65|521.41|515.33|513.75|510.63|505.47|506.95|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.33|485.62|480.65|482.09|477.3|476.89|475.47|472.45|470.8|472.96|461.01|471.23|477.19|457.2|403.07|474.9|487.44|480.83|478.33|472.72|478.38|477.91|477.62|477.18|477.02|476.1|475.2|474.58|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|18.73|19.34|19.94|18.66|18.78|19.1|18.79|18.87|19.12|20.57|21.38|22.1|21.73|20.93|20.47|20.86|21.06|20.55|19.57|20.4|20.52|19.6|21|19.25|20.29|20.09|20.7|20.61|20.87|20.46|20.9|20.71|20.85|21.39|21.73|24.3|25.14|25|23.44|23.22|22.92|21.3|20.56|21.19|21.51|22.65|23.07|22.52|22.1|21.01|21.04|21.64|24.18|21.66|21.92|21.84|22.97|24.39|25.27|25.04|25.31|26.12|25.57|24.58|24.57|24.9|25.58|27.48|28.83|27.48|24.61|25.13|24.54|24.86|24.99|24.75|25.84|26.46|27.92|27.77|28.56|29.08|28.93|28.82|28.97|29.8|31.96|36.98|32.08|32.31|44.93|44.28|47.61|31.69|43.48|29.87|29.87|29.62|41.75|28.77|29.43|30.29|31.03|31.66|31.93|31.77|31.87|37.46|36.47|31.15|32.57|33.47|43.27|87.35|35.71|30.95|30.13|29.44|28.71|43.8|49.08|48.57|48.43|45.77|41.63|43.69|52.48|40|36.64|38.4|36.51|33.15|30.33|30.01|30.69|43.9|32.34|28.43|27.09|26.87|25.48|25.86|27.19|37.94|36.9|28.4|40.5|29.45|26.2|26.4|29.16|25.96|26.16|28.8|26.83|28.17|25.03|23.63|28.93|24.83|24.36|24.95|25.27|28.08|27.57|31.42|24.67|24.91|24.19|24.17|25.92|26.83|27.42|28.35|29.84|30.23|29.98|29.56|32.19|32.97|28.31|29.26|29.44|28.44|30.27|29.48|28.34|28.65|28.12|28.88|29|32.69|36.86|31.96|31.12|32|33.93|37.94|35.95|40.39|46.41|39.01|32.54|34.35|38.99|32.93|50.6|49.62|30.52|32.84|33.37|33.99|35.26|29.89|30.61|31.64|35.15|34.02|33.77|35.99|33.98|34.23|37.04|40.36|49.29|38.39|29.8|25.63|18.56|17.86|18.56|18.84|17.97|17.71|18.66|18.97|18.58|18.49|19.64|20.26|19.07|19.49|19.47|19.34|19.37|19.49|19.64|20.97|21.23|20.39|19.62|19.5
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|16.95|17.66|17.89|17.08|18.06|17.48|16.92|17|17.22|18.57|19.79|20.62|20.08|18.85|17.53|18.13|18.69|18.4|17.2|18.3|19.15|17.55|17.8|17.04|18.28|17.68|18.39|18.41|18.87|17.84|18.49|18.36|18.46|19.11|19.53|23.2|24.1|23.76|22.12|21.92|21.61|19.61|18.32|19.24|19.71|21.18|21.96|20.99|20.53|19.08|18.86|19.52|20.44|19.59|20|19.86|20.87|23.09|24.26|23.69|24.16|25.37|24.62|23.52|24.04|24.27|25.38|28.36|29.77|28.7|23.66|24.82|23.89|24.31|22.94|23.55|24.74|25.12|26.77|26.8|27.59|27.9|27.24|27.57|27.81|28.96|29.34|29.37|32.27|32.74|38.99|33.02|35|32.08|30.47|31|30.99|28.62|27.17|27.16|29.83|28.74|29.81|30.99|31.34|31.66|32.94|34.51|31.56|31.08|33.15|34.74|34.88|34.94|33.6|30.82|29.14|29.02|27.95|28.87|34.53|35.3|33.25|33.61|30.95|31.03|29.72|35.03|30.4|27.45|26.6|26.58|30.2|31.07|31.2|33.63|29.93|25.4|24.92|23.99|23.87|23.99|25.48|26.8|26.61|28.7|25.54|25.38|23.82|24.58|26.42|24.26|25.35|25.34|26.79|24.02|24.24|22.47|24.42|25.23|23.69|24.71|25.25|29|29.11|25.45|24.4|24.99|23.77|23.61|26.16|27.66|28.43|30.49|32.53|32.73|31.17|30.67|34.07|34.98|28.1|29.45|30.01|28.38|30.38|28.8|28.21|27.13|27.39|27.66|28.51|34.03|35.66|30.58|30.17|33.09|34.17|34.38|32.87|36.49|37.73|32.15|30.93|31.07|31.52|33.12|32.5|37.67|33.41|36.66|37.69|40.96|42.66|34.08|34.87|35.05|39.19|37.87|37.36|41.39|38.22|39.58|45.96|53.58|67.18|48.83|35.07|29.35|18.24|17.18|18.28|19.25|17.24|16.48|17.6|17.96|17.36|17.04|18.69|19.63|17.47|18.09|17.99|17.91|18.1|18.17|18.96|20.93|21.52|20.21|19.45|19.05
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11.27|12.17|12.98|18.16|13.46|13.97|16.44|16.88|9.78|21.16|19.66|21.52|22.22|22.65|10.87|18.71|19.22|14.75|12.99|18.28|16.27|10.79|25.6|11.11|12.7|14.11|13.1|11.47|16.7|15.28|14.44|11.6|12.3|15.59|13.45|18.99|21.75|20.71|22.08|22.72|19.47|19.09|13.82|11.35|12.72|17.83|16.6|18.44|16.94|16.74|12.29|16.33|13.96|15.3|11.45|19.36|11.96|15.13|21.13|15.37|18.33|23.03|16.4|13.27|19.31|18.49|16.48|28.22|38.2|29.22|16.67|19.24|31.89|20.01|26.2|17.83|17.33|38.1|27.62|21.88|21.39|47.22|22|22.59|16.68|23|41.13|32.08|26.87|27.52|45.96|33|34.43|37.07|29.75|22.45|26.46|25.14|17.04|24.36|20.28|27.29|21.27|31.24|23.85|28.93|27.69|42.2|32.56|23.18|27.82|32.83|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|10.54|12.65|13.15|13.73|15.64|14.33|11.92|14.02|13.92|17.67|19.2|21.32|20.78|18.14|12.14|15.18|17.5|15.84|13.6|15.73|18.2|14.63|15.05|14.07|14.54|12.99|13.93|13.63|14.54|13.39|14.55|13.67|12.39|14.37|15.64|22.17|23.42|22.03|21.39|21.24|20.58|18.88|14.26|15.11|14.79|18.13|18.46|17.66|16.88|14.37|14.01|14.42|16.06|13.22|14.1|15.36|15.12|17.82|20.55|16.41|16.99|22.38|21.02|16.25|18.56|18.95|21.53|29.49|36.93|32.85|20.62|21.99|23.04|23.65|23.17|24.33|20|23.61|26.08|22.21|24.52|29.66|29.32|22.4|21.33|25.72|30|32.49|33.28|31.55|36.17|33.53|36.48|33.83|31.26|29.41|27.16|24.63|19.99|21.85|24.75|25.71|26.98|29.17|30.71|29.1|32.44|41.52|32.23|29.47|32.56|35.85|38.78|41.67|38.16|29.83|23.97|23.65|21.65|25.46|36.08|39.6|37.98|39.91|33.98|34.66|30.81|49.7|32.86|23.69|20.58|16.43|25.92|24.07|32.29|39.21|32.39|14.17|18.32|16.79|16.05|16.4|20.32|25.9|27.52|32.96|23.1|22.68|13.69|17.87|24.03|13.82|17.92|18.96|27.76|16.97|19.68|13.12|21.04|20.97|17.13|16.57|17.5|26.87|30.16|22|16.75|19.46|15.83|16.69|20.88|23.12|22.75|27.73|35.02|34.67|22.38|21.1|34.37|42.05|22.72|25.49|30.99|22.68|28.91|23.71|23.74|23.42|22.31|22.08|28.08|46.51|50.16|25.92|24.41|26.03|27.53|32.9|28.37|38.28|40.2|24.6|21.91|23.58|22.65|27.78|28.04|33.4|29.49|36.93|38.27|45.38|47.47|30.42|29.13|28.4|39.52|40.73|39.36|48.38|48.82|50.16|73.94|92.38|111.68|103.58|68.91|70.48|18.16|15.54|20.31|23.33|17.8|11.67|15.89|14.88|11.58|12.08|17.89|20.59|11.68|12.91|12.03|11.86|13.03|13.72|16.09|20.74|23.43|19.66|17.31|15.65
01154|44392|/indices/cboe-vix-volatility|INDICES:US||86.23|87.31|84.49|82.85|85.93|89.63|79.33|75.5|123.55|96.22|111.58|112.86|91.66|79.28|92.06|96.23|91.32|81.56|90.61|101.46|86.82|89.66|83.45|96.19|86.07|92.82|91.99|94.44|111.85|92.16|90.42|84.77|88.58|90.37|100.31|118.79|117.55|114.66|106.79|105.4|94.55|88.04|92.96|85.36|98.91|109.47|106.52|102.24|97.29|97.08|98.05|104.75|96.97|98.89|95.89|93.25|96.92|111.47|100.05|101.96|108.11|100.39|100|90.01|89.49|98.6|126|137.65|126.77|85.23|96.9|96.82|100.53|87.74|84.7|87.94|81.17|82.83|81.77|94.33|93.59|87.67|88.51|84.39|89.85|92.24|83.46|90.12|99.78|109.91|107.75|117.3|105.51|96.98|94.19|94.28|95.97|92.83|92.8|90.38|87.38|92.79|95.41|91.93|94.63|106.49|116.64|103.82|97.45|108.97|115.65|129.69|130.76|127.71|122.82|122.33|124.62|117.2|112.56|129.03|147.09|136.27|145.89|147.37|147.39|134.71|172.82|151.8|129.47|122.27|121.23|153.93|136.58|152.83|168.37|153.38|116.64|120.34|110.52|110.21|111.3|114.56|122.17|125.84|146.31|126.16|125.84|111.85|120.37|135.51|119.44|124.83|128.37|149.6|128.99|124.51|109.58|129.81|131.92|121.78|117.11|122.1|142.99|151.5|118.28|109.86|121.99|110.79|102.44|112.29|114.5|122.88|119.46|127.71|135.4|127.13|121.5|140.8|168.78|121.27|127.61|131.39|117.58|127.79|127.68|121.8|111.4|114.09|118.25|126.42|143.65|154.99|120.02|121.34|109.4|110.2|117.36|114.75|130.91|137.49|124.82|117.7|121.59|113.94|121.33|121.32|124.64|119.5|129.97|142.8|158.92|172.21|110.73|118.38|128.38|149.02|125.25|123.38|136.6|140.9|146.62|168.42|187.47|209.76|181.74|132.75|133.05|106.86|100.03|104.1|112.02|100.59|93.36|96.41|102.68|100.19|100.45|105.93|105.44|94.32|99.09|95.91|91.79|90.32|91.35|98.63|106.73|105.45|108.38|105.68|100.53
01155|959194|/indices/djia-volatility|INDICES:US|11.58|20.3|23.2|26.03|29.53|29.49|21.39|19.79|26.37|32.41|32.32|36.88|33.97|24.67|27.23|24.42|31.7|25.85|27.75|29.86|11.44|28.99|28.68|27.84|25.85|21.53|25.58|25.05|31.86|26.05|18.18|17.48|22.89|27.4|25.37|27.67|26.17|27.77|25.84|24.62|21.92|19.9|13.97|15.59|17.76|15.54|22.32|21.25|17|18.87|22.13|18.8|18.73|22.41|22.92|28.08|22.32|26.63|27.47|26.42|25.94|27.92|23.8|21.91|20.73|23.14|26.24|27.42|29.87|26.03|23.94|27.35|28|24.75|26.42|25.1|21.81|20.84|27.12|22.72|24.3|24.06|25.99|23.92|27.36|28.78|26.13|27.12|31.3|34.44|34.27|28.31|33.93|27.69|29.38|25.38|27.64|23.46|19.73|21.94|21.59|22.25|23.12|29.91|25.91|25.38|26.86|37.57|24.06|25|25.94|28.84|29.55|29.18|30.63|24.74|30.01|27.18|22.21|22.85|32.48|38.4|32.58|45.37|29.07|26.76|26.17|38.94|28.15|22.03|21.36|23.1|29.04|28.06|33.16|33.06|31.15|17.51|17.65|21.22|19.89|17.04|21.87|26.49|31.16|26.27|22.18|18.27|22.09|21.13|31.05|21.07|21.1|25.66|29.15|17.81|19.57|18.71|21.33|26.33|17.87|20.88|21.98|22.77|26.17|22.2|24.81|26|27.15|20.51|29.84|28.17|34.34|29.97|39.58|32.2|34.48|27.21|34.48|45.68|26.19|34.2|39.46|24.41|26.03|25.69|24.29|24.41|26.8|24.18|30.43|37.31|47.53|38.41|36.44|43.99|34.46|32.53|36.7|33.61|45.91|28.36|26.73|25.66|29.38|27.8|38.55|51.68|34.69|36.55|38|44.79|50.12|36.09|40.36|37.97|42.84|40.71|48.61|52.95|48.58|54.01|63.51|66.77|71.05|68.55|49.86|54.16|31.77|16.14|19.11|22.69|17.17|15.27|21.48|17.54|15.34|24.52|20.22|18.26|20.15|20|30.37|16.46|19.82|19.23|18.49|28.21|22.83|21.97|22.41|17.06
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||17.77|17.92|16.63|17.98|18.59|17.03|17.64|17.89|20.23|22.33|23.34|21.63|20.1|17.67|19.85|20.31|19.64|18.29|20.25|20.59|18.03|18.41|18.13|19.41|17.71|18.47|17.59|17.87|16.83|17.63|17|17.8|19.18|19.4|24.57|26.1|25.42|24.26|24.37|23.54|22.48|19.57|21.35|21.47|22.92|23.54|22.82|23.31|20.53|20.73|21.51|21.86|20.62|20.63|20.72|20.21|23.19|22.9|20.71|21.26|24.12|24.05|23.1|25.7|25.5|26.11|29.65|32.6|31.2|27.2|29.21|28.35|28.48|26.67|26.77|26.3|28.29|30.08|28.81|29.56|30.22|28.83|29.08|30.33|32.21|32.73|33.69|36.67|37.94|40.2|37.48|38.61|36.66|34.82|34.47|33.81|31.77|27.22|28.81|30.55|31.87|32.18|35.72|37.89|37.46|37.17|41.12|35.52|34.92|38.97|39.83|44.02|41.01|40|35.43|31.07|30.76|28.67|29.96|37.7|39.62|37.26|39.99|36.64|36.35|34.38|44.05|34.68|30.49|28.37|22.84|31.04|28.25|34.82|36.64|29.47|22.76|24.22|21.85|20.61|20.34|23.9|28.83|27.91|30.24|23.17|23.28|20.53|21.54|25.36|20.9|22.37|23.85|25.1|21.33|24|20.81|23.73|23.04|22.51|23.68|24.49|29.53|32.72|27.47|23.84|25.4|23.73|24.69|28.8|30.58|32.64|34.8|37.86|37.17|30.8|28.89|37.02|40.53|29.22|31.11|32.65|27.59|32.29|29.47|31.32|28.75|28.34|30.04|33.58|42.92|43.45|36.52|35.7|37.12|37.18|40.01|38.15|46.47|47.63|35.1|30.63|32.31|30.86|33.41|35.73|41.17|34.5|36.04|36.01|39.89|40.61|30.77|32.81|33.49|39.83|40.13|39.46|47.88|44.72|45.53|61.52|67.28|84.67|68.66|50.89|49.16|23.64|20.42|21.33|22.44|19.21|17.26|18.38|18.51|16.88|14.89|18.75|21.18|15.93|17.27|16.98|17.46|18.23|18.56|20.03|23.59|25.27|22.33|19.92|20.73
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||19.503|21.25|22.177|15.286|14.707|13.527|14.145|14.733|15.857|18.2|20.211|20.223|16.383|13.407|13.833|15.08|14.744|14.268|14.763|15.546|14.68|15.056|14.602|15.934|14.97|15.686|14.141|13.739|14.03|14.732|14.518|14.53|16.451|17.242|21.495|24.008|23.936|20.81|21.236|20.458|17.902|17.296|17.475|18.421|20.113|21.649|20.264|21.327|17.24|16.684|18.625|19.405|17.182|16.181|15.794|16.862|20.22|21.161|17.864|19.523|21.416|20.051|18.586|19.603|20.301|25.538|33.501|32.504|22.153|21.398|22.16|20.66|21.317|19.904|19.283|20.945|19.794|21.259|20.973|22.073|23.096|22.435|21.857|21.701|22.353|23.794|25.854|29.329|30.635|32.908|33.206|33.779|30.805|27.2|29.014|29.724|27.718|24.581|23.674|24.95|25.737|30.199|32.67|31.637|30.921|31.161|33.152|27.663|25.829|29.121|31.373|36.065|35.999|34.189|29.543|32.54|33.803|31.755|33.542|45.265|59.489|49.685|42.457|33.954|26.805|29.007|34.765|26.451|23.715|22.411|20.998|29.573|24.913|31.9|33.075|32.497|20.659|18.417|18.318|19.99|18.836|22.231|26.071|26.385|28.633|23.243|21.93|19.183|20.008|25.157|18.632|21.399|21.47|26.692|19.79|21.967|19.515|22.989|20.776|18.567|19.939|20.769|27.871|28.271|22.983|20.649|21.352|17.362|17.82|18.587|20.175|21.166|24.341|25.154|28.29|23.4|24.194|28.524|33.028|23.626|23.889|26.842|23.398|30.336|22.841|24.624|22.915|22.578|24.036|25.961|36.317|39.92|30.8842|27.454|27.559|28.55|30.15|23.984|31.347|33.204|25.61|26.124|25.86|27.459|29.714|27.182|30.622|31.25|36.576|39.604|45.2167|42.2058|32.1266|31.996|34.6404|39.4211|40.8433|38.1566|48.3053|45.3407|48.1056|63.7031|75.9413|95.0212|77.7362|46.6079|49.6898|16.6193|14.5798|17.3663|17.5533|13.3162|13.6649|16.8069|15.0039|12.3139|12.4877|16.5499|17.8881|13.3373|14.102|13.8094|13.483|14.6211|15.4867|17.1773|19.6851|21.4047|18.1651|16.0862|15.8688
01158|28878|/indices/nikkei-volatility|INDICES:US||17.4|18.58|18.27|18.01|18.47|17.7|19.02|20.75|20.94|23.53|27.82|21.56|22.08|19.31|21.06|22.53|22.33|22.06|21.57|21.98|20.45|19.88|21.9|23.02|22.67|19.19|17.59|18.9|18.64|20.11|17.44|18.8|19.83|20.64|24.02|24.14|23.26|21.46|22.76|19.49|19.47|17.67|18.85|18.61|20.06|20.57|21.7|21.42|20.32|20.61|22.16|20.54|22.22|21.47|23.08|23.45|21.72|19.9|22.48|16.35|16.02|17.13|16.99|17.32|18.35|19.87|22.82|23.29|19.22|17.35|18.11|17.39|16.73|17.78|18.01|21.42|18.92|20.48|20.17|23.83|19.24|22.43|20.36|18.26|20.38|21.91|23.37|25.12|25.79|26.74|28.13|27.59|23|21.35|23.88|22.4|20.39|19.56|20.23|21.39|21.16|22.17|23.57|24.32|24.66|27.88|29.66|21.73|21.33|24.45|26.52|33.18|29.32|28.24|23.73|23.23|23.08|25.39|25.14|29.06|30.4|29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57
01159|17133|/indices/vdax|INDICES:US||1.17|1.175|1.2306|1.25|1.38|1.53|1.48|1.33|1.1|1.1|1.09|1.1|1.1|1.05|1.03|1.07|1.07|1.0992|1.12|1.1227|1.13|1.148|1.18|1.15|1.2|1.219|1.2213|1.2|1.26|1.4|1.47|1.36|1.23|1.12|1.08|1.05|1.0839|1.15|1.23|1.23|1.3|1.29|1.2943|1.4|1.41|1.48|1.505|1.59|1.59|1.5314|1.55|1.48|1.4913|1.49|1.42|1.48|1.46|1.44|1.3999|1.55|1.775|1.79|1.83|1.88|1.9699|2.07|2.0412|2.1601|2.19|2.165|2.255|2.175|2.4699|2.4799|2.4544|2.42|2.42|2.0899|1.94|2.03|2.1|2.2|2.13|2.09|2.055|2.035|1.9799|2.275|2.1796|2.19|2.288|2.29|2.66|2.8399|2.7896|2.94|3.05|3.09|3.23|3.0399|3.04|3.19|3.2|3.2|3.25|3.19|3.38|3.52|3.3314|3.1|3.08|3.385|4.06|4.7467|4.2|4.12|4.0443|4.2173|3.95|3.88|3.94|4.06|3.88|4.84|4.2|3.8|3.7|3.95|4.27|4.58|4.73|4.91|5.07|5.25|5.75|5.6|6.24|6.48|6.45|6.65|9.3|7.28|6.4892|6.78|6.85|7.55|7.45|7.07|6.94|6.47|7.09|7.2463|7.69|14.7|6.68|6.95|6.4728|6.1977|6.99|7.1832|7.27|6.81|5.59|5.53|6.6|6.92|7.44|8|8.57|8.72|9.74|10.9597|11.75|13.36|18.62|35|3.32|2.8974|3.11|3.13|2.73|2.62|2.58|2.81|3.37|2.7|2.63|3.0998|3.14|2.54|2.8|3.74|4.5|1.565|1.44|1.37|1.35|1.35|1.33|1.4595|1.5|1.72|1.78|1.92|4.15|1.88|1.55|1.49|1.75|1.6|1.7|1.49|1.96|1.25|1.405|1.2|1.14|1.24|1.28|1.24|1.12|1.1|1.08|1.21|1.4874|1.56|1.6182|1.67|1.81|1.73|1.68|1.74|1.76|1.7345|1.76|1.7|1.7|1.7219|1.6999|1.7968|1.7601|1.85|1.86|2.1|2.3|2.3|2.36|2.37|2.4194|2.43|2.43
01160|17942|/indices/india-vix|INDICES:US|14.225|14.61|14.06|17.25|31.71|26.195|24.215|21.875|19.1725|15.3125|13.365|14.4125|11.7425|13.3575|13.18|14.615|15.005|15.415|16.74|16.36|16.57|16.3325|16.575|15.6475|15.705|14.5575|15.08|16.47|15.01|13.3425|14.0875|14.46|12.7075|12.09|12.1775|12.285|12.7|11.2125|11.6325|12.4075|13.0225|11.47|12.0475|11.5425|12.72|12.59|12.755|11.91|11.96|11.995|12.255|12.01|12.21|11.925|11.8375|11.545|11.6175|12.4925|13.4375|13.615|13.74|12.375|12.205|13.2725|12.5625|13.49|16.0925|17.22|17.355|13.8175|15.0975|16.01|14.095|15.205|19.39|18.0125|15.3625|16.225|15.6825|17.23|16.48|14.22|14.89|14.62|16.2725|16.2625|16.355|16.855|17.6725|19.0775|20.9425|21.68|22.8975|21.205|20.2425|20.29|21.205|20.215|18.5675|20.77|21.06|18.645|18.1825|19.215|22.2475|22.43|23.635|28.13|21.07|21.48|25.99|25.1475|25.315|22.3875|21.755|20.8075|19.145|20.0875|24.2125|25.53|27.5425|30.2775|30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||22.86|24.74|28.81|28.08|24|20.43|18.39|17.96|18.26|19.32|22.38|18.06|17.21|15.38|28.74|20.46|19.58|18.9|18.49|23.83|20.02|21.13|21.69|25.36|18.9|24.61|21.63|25.03|37.19|29.65|20.3|18.49|20.32|22.03|21.65|22.03|21.06|20.97|22.52|20.81|24.19|17.12|18.96|20.37|20.84|23.13|26.93|25.52|27.06|21.25|19.7|18.8|18.84|23.03|24.9|18.99|23.58|21.78|20.88|22.26|23.7|24.51|19.51|19.16|22.69|29.56|27.26|32.53|26.37|24.24|25.23|26.11|22.61|24.55|28.21|26.33|26.75|29|30.14|28.81|25.4|30.92|30.13|28.53|29.74|33.31|36.34|40.56|46.15|36.9|37.12|38.6|37.49|35.09|33.41|26.4|23.71|24.81|30.25|28.1|29.61|30.49|29.92|29.56|29.37|33.58|34.37|30.54|31.87|30.25|36.36|38.8|37.11|35.25|33.41|35.08|33.98|45.31|33.35|50.21|52.57|45.41|53.96|43.58|35.79|32.34|50.03|33.02|41.89|27.86|26.23|30.14|42.72|32.26|45.1|28.85|27.49|28.71|23.8|25.32|27.63|26|41.79|34.83|34.03|27.2|27.14|23.75|29.43|25.84|30.01|26.97|43.45|28.25|25.29|29.41|21.89|39.15|36.27|27.03|22.69|24.34|26.71|33.23|32.18|28.04|53.51|43.36|32.62|30.7|34.94|27.72|30.8|40.99|32.2|27.6|28.38|30.01|35.17|29.91|30.15|28.8|29.93|27.68|25.3|31.81|29.31|23.38|28.57|37.88|41.52|35.81|34.46|44.06|31.35|31.62|33.1|30.47|36.94|41.68|27.56|25.96|27.21|26.26|25.74|47.36|32.7|32.05|35.23|34.61|43.72|64.71|62.28|42.17|34.06|42.68|65.84|52.84|61.03|54.32|57.28|61.01|71.2|192.46|89.2|40.39|45.7|20.01|19.83|22.47|24.59|19.5|19.17|20.68|18.36|16.58|32.06|43.66|20.37|18.02|18.68|21.1|30.67|18|18.27|18.55|27.84|21.88|24.81|21.27|18.09
01162|1191890|/indices/sa-volatility|INDICES:US||17.33|17.73|18.32|17.98|17.64|17.35|18.42|18.53|18.7|19.42|20.14|19.93|19.69|20.08|21.78|21.17|21.35|20.5|20.73|20.49|20.7|21.5|21.13|21.25|20.75|20.04|18.8|19.25|20.7|18.99|19.08|19.18|20.61|20.78|22.7|22.69|22.72|22.04|23.32|21.8|21.08|20.68|19.82|19.98|20.8|21.11|19.1|19.07|18.7|18.94|20.34|19.4|22.05|20.95|20.65|20.07|20.65|20.72|20.83|19.57|20.31|20.07|20.27|20.7|21.26|22.54|25.16|24.37|23.6|24|21.1|20.95|20.25|20.67|19.75|19.63|19.96|21.81|21.74|23.23|21.32|21.59|22.9|23.83|23.21|25.14|27.17|27.65|27.41|28.68|28.12|29.69|28.97|26.13|27.08|26.59|25.71|25.11|24.78|27.5|27.49|28.97|29.77|28.26|28.42|28.36|26.6|25.83|25.24|27.26|26.19|27.85|26.17|25.1|22.26|22.39|23.31|22.95|22.68|25.52|26.11|22.38|20.29|18.36|19.01|21.13|21.35|17.99|20|19.57|21.06|24.21|19.64|19.97|19.24|19|18.6|19.74|19.64|19.84|21.2|20.95|22.95|22.91|23.71|22.57|22.37|21.07|19.21|20.61|17.77|19.63|19.41|21.69|19.56|21.43|21.37|27.01|20.31|21.05|20|19.5|20.42|21.16|22.34|22.24|22.36|21.6|20.14|22.22|29.38|30.32|20.71|17.96|18.44|18.55|18.33|18.5|18.46|17.7|16.99|18.3|19.15|20.22|19.21|20.28|20.49|21.83|21.8|21.34|26.32|25.8|24.15|25.62|25.24|26.21|27.51|24.81|22.79|21.57|23.94|23.23|23.02|24.72|24.67|24.14|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36
01163|1141703|/indices/tase-vta35|INDICES:US|18.84|23.54|19.51|22.09|24.23|18.66|19.23|16.81|18.87|19.51|21.97|30.42|26.07|24.61|17.28|19.25|19.12|15.84|14.03|21.03|18.9|19.06|19.25|23.22|21.57|18.91|17.48|21.44|18.67|18.12|17.83|19.24|20.65|27.96|21.3|26.53|35.36|32.95|30.12|14.96|20.09|17.71|19|17.2|15.2|18.96|17.5|17.23|17.85|26.85|20.78|16.42|15.89|20.16|20.79|18.9|17.07|17.71|19.05|17.54|16.99|18.47|17.45|21.2|21.26|20.39|29.88|29.13|29.05|23.7|27.77|26.01|24.13|19.65|19.84|17.13|16.49|17.91|17.47|22.91|19.6|20.43|18.49|19.97|24.59|20.04|18.98|20.18|19.83|20.95|23.08|23.32|22.31|19.74|19.89|19.16|20.57|23.47|19.1|17.16|17|20.97|18.5|20.99|20.19|19.87|30.75|30.61|20.17|19.53|26.37|25.11|25.92|22.28|21.93|18.05|21.07|20.45|19.93|22.21|32.98|29.99|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49
01164|956761|/indices/kospi-volatility|INDICES:US||17.2|16.92|17.48|16.95|17.06|16.32|16.85|17.4|18.5|20.81|25.29|18.6|18.22|17.9|17.96|18.09|17.84|18.91|18.74|18.63|18.33|18.12|18.17|19.49|18.03|19.16|17.78|15.42|14.94|16.88|15.75|16.91|17.97|19.18|21.04|21.19|20.36|17.58|18.13|15.43|15.51|12.73|12.88|14.57|16.29|17.09|16.04|16.14|14.7|13.92|14.69|15.04|13.67|13.8|14.1|14.26|15.34|15.15|14.57|15.01|15.54|15.61|15.93|16.04|16.17|18.6|20.62|21.62|17.95|19.96|19.74|18.52|18.17|17.85|17.7|17.42|18.63|19.99|18.51|18.22|19.23|18.73|18.62|20.74|20.76|21.25|22.82|24.97|25.66|27.47|26.14|27.97|21.47|19.4|20.68|20.12|17.79|16.21|17.79|19.67|20.38|21.5|23.97|25.07|24.84|27.68|26.87|18.96|18.67|20.61|20.88|24.09|21.23|22.87|19.14|18.91|18.33|20.4|22.8|26.38|29.3|25.7|28.09|25.27|22.71|23.17|28.73|20.44|18.26|17.58|17.78|19.55|18.98|21.69|24.98|18.25|17.09|19.38|18.55|18.85|18.93|22.63|22.98|19.65|17.22|16.13|16.45|16.16|18.54|20.08|17.29|16.96|17.31|16.53|14.38|17.07|15.29|17.07|15.38|17.61|17.91|21.02|21.68|24.74|19.25|19.94|19.46|18.37|19.7|21.36|24.47|26.34|32.36|31.91|32.99|29.15|29.73|37.5|37.04|35.48|36.58|29.32|23.26|23|22.08|21.72|21.31|21.13|20.91|21.98|31.83|32.3|23.47|22.76|25.49|26.38|27.56|22.51|27.93|28.54|28.23|28.22|23.63|24.27|23.7|23.14|25.18|25.1|33.78|35.52|39.84|34.44|27.04|27.9|28.54|30.73|36.48|37.02|41.74|39.92|44.15|57.11|68.37|71.75|60.71|36.76|34.13|19.8|19.01|21.72|19.56|15.47|13.83|17.07|16.18|14.72|13.55|14.11|14.95|14.44|15.38|14.21|13.92|13.98|14.31|14.43|16.78|16.34|15.63|15.06|14.52
01165|49577|/indices/hsi-volatility|INDICES:US||20.58|20.92|21.92|22.32|22.25|22.7|23.09|24.96|25.11|24.71|24.25|22.96|22.8|22.36|23.28|24.54|25.96|27.02|28.71|28.62|28.51|26.86|29.42|26.51|22.7|22.91|24.15|24.15|24.87|25.03|24.68|25.4|25.26|24.36|26.94|28.17|26.56|26.76|27.15|25.78|23.24|25.01|26.42|29.19|31.68|28|25.4|28.04|26.67|24.41|24.74|24.04|25.28|23.7|22.73|24.44|26.32|25.69|22.67|23.35|23.53|23.04|23.17|25.44|25.77|28.45|32.38|31.37|27.54|28.77|28.04|26.23|26.03|25.6|23.54|23.17|28.6|31.13|29.81|32.41|32.86|34.72|35.64|36.55|38.74|39.23|41.44|45.11|37.82|37.91|34.66|35.46|29.32|27.59|28.58|27.04|24.84|24.91|26.54|29.81|28.63|30.6|30.28|31.91|31.36|32.05|32.59|28.56|28.48|33.32|33.55|37.96|33.62|36.19|30.83|32.01|28.29|32.48|34.81|50.83|36.38|28.87|31.59|25.94|23.92|25.83|27.02|20.99|19.22|20.41|21.07|24.32|21.56|25.66|26.99|23.98|20.27|21.41|21.08|20.35|23.06|24.54|29.26|27.53|32.3|26.31|21.82|24.61|25.91|28.96|24.97|26.32|36.49|20.67|18.96|22.23|17.61|19.27|17.44|17.6|17.6|17.78|18.97|20.45|18.52|18.2|20.49|19.08|18.76|20.41|23.1|24.42|26.52|26.2|27.89|24.05|21.11|26.13|27.66|22.93|21.5|20.78|20.43|21.46|19.1|19.31|20.56|19.76|20.69|22.34|27.76|27.95|22.56|21.84|23.73|24.12|25.2|21.51|26.05|25.87|24.24|22.73|24.49|24.73|26.16|25.92|28.23|27.75|29.19|31.84|33.02|30.62|29.42|38.89|36.87|31.63|36.03|28.94|34.58|31.72|33.69|48.49|60.47|68.64|66.11|32.15|32.82|18.29|21.2|24.03|24.3|19.63|15.58|18.28|15.93|14.71|15.03|16.28|18.23|18|19.13|20.41|15.99|16.39|17.63|19.5|21.74|21.55|20.48|19.08|19.96
01166|1210471|/indices/hscei-volatility|INDICES:US||23.01|22.91|24.54|25.68|25.31|25.88|26.74|28.63|29.23|28.48|27.19|26.49|26.49|25.36|26.83|28.67|30.23|31.19|32.53|32.26|32.14|30.45|32.55|29.76|25.74|26.09|26.66|26.32|27.47|27.67|27.29|28.5|28.52|27.62|30.32|30.79|29.72|30.24|30.53|27.17|25.91|28.64|29.86|33.98|35.89|33.58|29.59|33.09|30.13|28|28.29|27.48|27.77|27.24|26.33|28.06|29.95|29.14|25.49|26.18|26.38|25.53|25.56|28.17|28.5|31.05|34.82|35.34|31.27|32.2|31.2|29.49|29.53|28.58|26.22|25.84|31.92|34.79|33.02|33.17|37.37|39.57|40.98|40.84|43.61|44.11|47.24|49.22|42.54|42.52|38.84|41.02|32.77|31|33.26|31.01|28.53|28.73|30.82|34.37|31.03|34.8|34.37|36.14|35.73|36.71|37.72|33.1|33.15|37.87|39.01|44.94|38.94|40.23|36.15|36.88|32.22|37.98|41.29|70.73|42.95|31.66|34.01|29.48|27.43|29.23|31.17|24.93|22.62|24.59|25.1|29.42|25.57|29.74|30.81|28.04|23.61|25.11|25|24.43|29.01|30.52|36.5|33.54|38.3|31.14|26.77|30.32|31.69|35.08|30.2|33.3|43.46|23.41|21.79|25.67|18.84|20.23|18.77|17.86|18.46|19.26|20.75|22.24|19.27|19.94|22.47|21.49|21.63|23.36|25.61|26.28|27.96|27.14|28.61|25.4|22.69|27.4|29.11|25.67|23.79|22.53|21.4|22.25|20.17|21.41|23.11|22.29|22.9|24.92|30.78|30.85|25.09|23.43|25.04|25.5|26.09|21.84|26.25|26.42|25.27|23.79|25.7|25.25|27.05|27.17|30.73|30.68|29.52|34.44|34.02|30.68|28.05|37.15|36.13|33.17|39.44|31.25|37.35|33.82|38.04|51.42|63.23|78.06|71.97|34.99|36.65|19.94|22.58|25.55|26.03|21.04|16.9|18.96|17.18|16.19|15.86|16.84|18.31|18.05|18.84|20.1|17.71|17.32|17.47|19.98|21.12|20.63|19.5|18.67|19
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.393|12.299|11.251|12.103|11.886|12.294|12.181|11.92|12.151|13.098|13.557|16.539|11.554|11.806|11.403|11.946|13.189|11.736|11.74|11.746|12.272|13.259|12.151|11.895|12.232|11.595|11.958|11.458|10.575|10.828|11.256|10.894|12.114|13.103|13.198|14.994|16.673|15.789|13.838|15.044|14.215|14.174|12.846|12.748|12.407|13.26|13.417|12.141|12.378|12.595|12.286|14.489|15.597|14.125|13.592|12.428|12.536|12.8|13.21|12.909|13.555|14.241|13.759|13.292|14.161|14.035|14.931|17.636|17.852|15.293|13.812|13.679|14.877|13.935|12.883|13.133|13.298|13.581|14.567|12.921|14.26|14.418|13.964|13.773|15.106|16.667|16.845|17.566|19.219|20.627|21.041|22.421|21.641|19.833|18.416|17.182|16.684|14.927|14.499|15.11|16.771|17.036|18.385|18.995|19.721|19.666|23.842|27.006|20.015|15.711|18.496|19.282|23.167|19.591|18.194|15.159|13.868|15.211|14.738|17.133|20.684|22.226|19.868|20.786|18.471|18.266|20.647|24.338|16.802|14.462|13.993|11.723|12.937|13.975|15.856|16.601|14.782|13.982|13.728|15.264|15.188|13.839|16.142|16.65|16.707|16.928|14.886|15.113|11.898|13.525|14.421|12.836|12.974|13.31|15.717|14.584|18.174|13.047|14.368|13.503|13.237|13.494|13.697|15.323|15.97|13.654|13.478|14.427|13.029|14.027|14.597|14.693|15.774|18.818|18.549|18.992|18.925|16.982|18.585|18.13|16.591|15.902|15.887|14.61|16.961|17.867|18.105|16.561|16.41|19.897|21.175|26.288|24.899|20.796|23.381|24.309|23.899|22.341|22.369|26.146|22.867|19.667|20.305|20.331|21.909|22.125|20.873|23.061|25.218|23.808|25.684|28.062|29.783|23.789|23.879|26.626|28.083|30.349|31.384|33.505|37.811|43.115|43.158|44.318|55.826|43.064|29.717|25.753|12.768|14.596|17.295|15.15|12.715|12.25|14.213|13.103|11.146|11.693|12.941|14.587|11.33|12.253|11.518|11.695|12.433|13.94|14.182|15.747|16.66|13.905|13.124|13.418
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||10.24|13.06|11.45|10.98|11.01|11.83|13.5|13.7|14.87|15.96|18.33|14.12|13.91|11.87|12.73|13.19|13.68|14.56|12.47|13.41|13.62|12.99|13|13.34|12.56|13.72|11.51|11.78|11.74|11.79|14.99|13.47|15.57|15.51|19.13|19.06|17.25|15.97|16.98|15.47|13.33|12.71|13|13.09|14.01|13.4|12.73|14.89|11.7|11.96|13.79|14.2|12.96|12.71|12.46|13.82|16|16.79|14.34|14.64|14.86|14.35|14|16.42|16.18|17.93|20.69|22.51|16.19|14.68|15.47|14.94|14.44|16.03|15.34|16.58|18.28|19.47|18.59|19|20.75|19.55|19.39|20.11|21.88|25.13|25.48|26.76|26.9|26.17|26.11|25.38|24.42|25.99|23.07|24.83|21.09|21.91|20.58|21.82|24.84|24.29|23.86|24.7|23.35|25.04|25.27|20.54|21.44|29.44|27.33|29.82|26.51|23.22|18.28|15|17.25|17.8|18.97|20.8|26.92|26.69|31.16|34.46|33.56|30.05|32.54|27.41|21.03|20.3|28.25|17.24|16.96|17.54|20.48|18.92|16.17|19.38|18.14|17.56|21.88|15.28|21.1|22.52|21.2|16.35|15.61|14.77|17.49|22.36|27.82|23.67|18.11|18.16|14.75|15.34|14.26|17.78|18.47|14.86|14.8|16.76|20.51|21.54|23.75|15.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.48|13.08|12.68|12.68|13.48|16.73|16.37|16.83|11.25|11.3|11.23|11.8|12.48|12.97|15|22.2|17.74|14.64|15.73
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||13.51|12.69|9.96|9.03|9.93|11.89|7.18|6.7|8.77|11.13|12.02|7.59|8.71|8.15|7.17|9.72|8.25|8.08|7.39|7.13|8.06|10.47|8.65|7.47|7.15|9.29|7.54|8.75|8.76|9.83|8.34|7.6|7.13|7.26|8.35|8.69|8.34|8.29|12.44|8.97|9.49|7.97|8.44|9.46|12.23|7.84|7.75|8.63|9.78|8.17|6.82|7.7|7.4|7.96|11.12|7.88|8.33|8.79|8.17|8.28|10.14|9.87|10.67|9.43|12.4|11.16|13.54|10.83|9.77|11.17|10.24|10.06|9.71|12.67|12.64|9.85|11.22|13.01|9.95|12.11|11.02|11.83|13.56|13.44|12.87|12.47|12.76|16.45|17.44|16.44|17.97|17.2|14.35|12.98|14.18|11.91|12.06|11.57|13.99|11.13|14.64|13.25|14.3|13.13|10.8|13.67|11.43|9.2|9.2|10.32|11.11|12.26|13.97|12.1|9.15|9.4|10.2|9.13|10.5|12.15|14.47|14.37|8.88|9.25|8.19|7.25|7.08|6.3|5.81|6.15|5.88|6.08|9.63|7.18|7.64|7.73|7.43|6.08|5.89|6.46|5.31|5.85|6.01|6.78|5.59|5.32|5.65|6.07|5.65|5.85|5.18|5.54|5.82|6.61|6.06|6|6.13|6.62|6.11|6.31|6.55|6.82|6.92|7.09|6.49|7.35|9.67|5.87|6.46|6.58|6.77|13.18|7.37|7.7|8.04|6.77|6.29|7.46|8.24|10.15|7.4|7.77|8.12|10.2|9.73|10.17|8.09|6.92|8.35|8.23|9.37|12.57|9.67|9.43|8.1|8.25|8.04|7.92|8.24|8.64|8.58|8.73|8.29|9.12|8.82|7.47|7.45|7.25|8.84|9.18|10.22|9.96|7.78|7.98|9.66|10.1|9.51|11.24|11.62|10.7|11.7|18.27|17.35|25.61|21.9|10.22|7.94|5.72|5.43|4.84|9.97|4.32|4.84|5.31|5.82|4.9|5.64|5.6|5.48|5.01|5.76|6.27|6.02|5.82|6.11|6.98|7.05|10.74|8.74|11.77|13.21
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.71|4.2|4.4|4.59|4.53|3.85|3.59|3.55|3.67|4.43|4.09|3.9|3.53|3.21|3.8|4.21|4.91|4.35|4.65|3.48|3.93|4.23|4.36|4.32|4.24|4.01|4.3|4.95|5.53|5.94|6.29|4.56|4.63|3.77|3.41|7.81|8.04|5.06|3.78|4.12|3.8|3.94|3.91|3.4|3.94|3.68|3.74|4.22|6.47|10.26|7.4|5.95|4.4|4.13|3.72|4.09|3.95|4.23|4.39|3.22|2.86|2.91|11.17|8.86|5.18|5.11|7.01|6.66|6.04|5.25|5.1|4.82|4.39|4.1|4.15|4.65|6.54|5.13|4.7|5.66|4.85|3.89|3.91|4.09|3.62|3.28|3.7|7.19|9|6.08|4.5|4.39|6.75|5.41|4.45|4.49|3.79|4.01|2.72|2.82|2.96|5.96|5.16|5.65|5.39|7|6.6|7.66|2.33|2|1.95|2.3|2.26|2.66|5.3|4.4|3.1|2.97|5.71|3.44|2.99|3.32|3.29|2.61|2.05|2.4|2.2|2.18|2.76|2.27|1.79|1.93|1.88|1.78|1.75|2.3|1.65|1.65|1.73|1.69|1.96|1.82|1.75|1.75|2.04|1.74|1.6|1.54|1.54|1.53|1.55|1.53|1.46|1.67|1.73|1.69|1.84|1.37|1.68|1.68|1.56|1.38|1.47|1.54|1.37|1.55|1.53|1.54|1.37|1.67|2.06|2.34|2.7|2.67|2.88|3.29|2.17|1.83|1.58|1.46|1.58|1.44|1.38|1.35|1.29|1.33|1.34|1.43|1.56|1.53|1.56|1.83|1.81|1.74|1.62|1.57|1.52|1.52|1.74|1.8|1.94|2.4|3.83|3.64|2.49|1.79|1.76|1.77|1.79|1.93|1.94|2.08|2.28|2.21|2.14|2.35|2.42|3.28|3.96|3.31|3.3|3.91|5.02|7.01|6.44|4.81|3.65|3.42|2.13|2.13|2.58|2.23|1.75|2.21|2.58|2.46|2.53|2.27|2.79|2.65|2.51|2.83|2.93|2.96|2.7|2.85|2.78|2.85|3.03|2.62|2.83|2.71
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||28.21|26.02|27.38|33.13|30.47|40.01|30.02|35.47|30.33|30.9|37.23|34.92|35.09|27.76|30.46|33.39|33.22|33.18|33.83|35.01|37.76|38.93|37.31|41.06|40.93|39.96|37.9|43.62|40.3|40.19|46.1|45.81|43.59|41.96|45.54|46.68|48.57|44.48|37.14|32.58|32.31|29.79|31.95|29.36|30.81|30.46|29.39|29.58|32.31|33.38|39.85|37.55|40.1|38.12|38.3|42.33|42.07|37.69|38.05|37.33|44.67|40.72|37.55|38.88|43.16|50.1|53.49|57.89|36.98|39.7|39.51|39.18|40.1|40.99|40.5|41.83|45.17|46.88|45.5|45.55|46.43|48.25|53.44|54.81|47.71|48.26|50.93|51.99|56.55|59.47|60.48|56.78|51.12|50.16|55.69|54.59|55.13|57.57|50.6|55.65|52.9|52.96|55.86|56.46|52.19|55.81|56.33|51.51|51.94|53.57|56.49|58.64|57.33|57|56.23|57.56|56.74|70.73|72.85|69.54|86.67|78.79|56.05|58.35|50.53|58.4|59.17|52.13|43.85|46.95|52.52|70.41|67.21|68.28|102.01|76.76|44.15|40.13|41.85|41.85|41.04|45.82|49.79|42.01|39.39|36.2|38.92|40.75|41.09|43.68|45.29|47.27|39.46|71.52|42.83|48.5|39.25|42.96|53.08|39.45|43.57|44.1|50.94|47.13|46.8|54.43|54.91|44.9|44.98|50.43|64.91|52.83|39.73|47.35|42.7|40.21|35.15|45.87|46.55|38.09|41.81|43.51|42.92|44.77|41.46|40.95|48.43|46.68|49.55|53.31|70.66|69.15|48.37|48.79|55.51|56.19|44.75|50.44|59.25|45.19|34.45|40.78|39.25|44.43|45.36|44.75|55.49|55.59|64.23|70.13|81.38|76.84|72.48|86.81|92.45|116.17|122.17|326.73|517.19|142.15|251.24|205.46|222.83|312.19|334.4|69.36|61.98|36.85|39.03|57.15|41.54|35.93|37.14|34.42|32.28|26.9|27.63|30.19|36.39|36.83|36.6|36.22|36.02|36.66|38.2|41.79|40.97|41.62|44.76|77.17|38.15
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||16.09|17.62|17.17|17.32|16.37|18.07|17.48|17.22|19.67|18.86|22.83|24.19|17.81|15.48|17.31|16.17|16.05|16.94|15.11|12.84|12.75|19.04|13.56|13.82|14.5|16.59|18.94|15.71|16.17|19.85|18.11|14.12|14.07|14.38|17.07|18.26|20.02|19.1|18.4|14.47|12.14|11.02|11.65|12.58|12.96|13.07|12.5|14.39|14.8|13|13.12|13.11|13.37|13.19|16.66|14.56|18.31|19.87|18.05|18.89|21.05|18.02|17.45|19.25|20.24|19.22|21.89|24.56|16.57|14.76|15.54|15.79|15.92|16.17|16.83|16.71|17.04|17.51|16.38|15.2|16.91|16.68|15.97|16.83|19.08|19.08|18.71|19.9|20.1|21.01|20.86|20.71|19.76|19.85|17.79|17.95|16.8|17.58|17.01|17.84|19.04|22.28|20.77|23.25|20.66|18.96|22.27|17.78|18.14|26.52|21.56|21.89|20.65|20.57|24.79|29.79|19.95|24.87|24.84|26.61|33.77|27.08|20.25|19.86|20.43|17.33|17.56|23.11|15.62|19.45|15.74|15.95|34.57|17.77|19.41|18.01|17.23|17.56|22.59|16.83|15.87|16.57|17.41|17.67|20.94|17.36|15.84|15.69|17.27|16.91|18.22|16.11|15.65|16.13|24.43|15.96|17.1|17.68|17.99|15.89|16.45|17.26|19.69|17.68|16.81|15.88|16.46|15.4|17.24|18.38|17.45|19.29|21.28|22.64|23.84|20.96|19.62|24.03|23.36|19.51|22.02|23.47|20.79|20.86|20.66|20.58|20.16|21.08|19.86|23.14|24.32|23.41|22.73|23.72|23.3|23.28|24.53|21.4|23.73|24.68|25.96|28.45|28.71|28.8|29.27|23.59|16.67|18.55|20.97|21.5|21.51|23.06|19.01|19.28|24.3|25.47|26.91|29.22|31.39|30.72|35.78|34.91|47.94|54.37|45.91|30.09|25.68|16.18|12.26|13.5|13.76|12.91|12.27|14.65|13.91|13.4|10.83|11.56|12.57|11.56|11.94|18.97|13.27|14.79|14.75|16.02|16.47|17.46|21.68|26.65|17.64
01173|1178491|/indices/crypto-volatility-index|INDICES:US|50.6407|55.9742|56.0221|57.4832|60.4096|59.937|66.0787|62.3552|64.0484|69.0829|75.2282|76.0668|79.8599|79.118|80.0695|81.4048|85.8835|80.1437|73.873|59.9598|58.6115|50.6899|49.7067|54.7099|62.1238|75.9108|74.3872|68.2427|61.4672|62.8651|61.6623|58.1373|61.9725|64.2848|64.3102|62.3783|62.5615|46.5698|41.1221|42.6408|41.8572|43.7969|46.315|42.7806|43.5889|46.1766|51.0296|41.4264|40.1371|41.4407|46.0661|47.4091|50.7309|53.0344|57.5361|50.7305|45.6768|50.9036|53.3974|54.0279|55.0657|57.6131|59.7514|60.5681|65.0068|64.7444|68.7725|75.9552|70.9632|69.0675|57.9314|65.9113|65.0775|62.4802|63.7429|69.8279|76.3629|72.7205|57.6612|67.5254|76.5302|76.8568|76.2212|83.8417|98.8145|118.5392|125.6752|72.2099|74.3344|68.6279|79.8612|81.9976|87.8375|85.0166|93.8558|93.4532|90.6668|91.5537|91.1884|86.8958|90.0437|92.7823|93.0912|90.7084|98.3153|101.403|124.9534|128.4828|82.4088|86.412|90.5141|101.4087|127.0397|67.8589|69.4401|65.8674|69.9638|70.5739|70.4046|77.1459|86.5849|85.372|84.341|90.0749|77.318|77.3406|79.6195|90.3016|85.0943|78.6354|78.66|85.4648|93.5124|99.2803|97.3556|96.5045|97.2465|98.2653|94.4196|95.0738|95.2331|98.2661|98.3841|92.8684|94.0019|95.3672|95.2412|99.5711|99.559|99.985|103.3789|112.5527|102.0294|98.6992|95.0007|92.3061|99.3374|107.5424|113.3644|105.8321|124.1288|136.4407|168.1786|158.4231|109.2272|93.9744|94.2001|93.0787|86.6793|82.1587|85.3284|91.8677|105.624|106.0892|117.5052|132.4779|120.7893|127.3736|126.8044|136.2992|148.7246|154.584|148.6405|101.8303|91.4396|91.5746|82.5622|97.2816|91.9921|82.7878|71.8134|74.2531|68.4316|67.9009|60.7983|63.2181|61.5531|63.7105|68.2029|85.5059|82.4291|74.7939|87.2609|84.9813|83.2049|78.3046|59.779|61.7481|63.7122|62.6901|71.231|76.3731|77.6432|85.5006|90.6416|111.1772|116.2984|100.6276|94.727|91.2366|101.9388|104.8591|118.1595|139.6165|170.5505|123.7927|67.6975|68.7165|70.8954|69.4022|66.9142|65.0326|67.6446|68.1948|70.0987|62.8506|63.5174|67.9008|66.1663|70.5229|80.7676|84.6262|65.53|72.7732|92.5493|93.6198|79.6117|82.9542|92.5385|94.8804|73.3657|74.6841
01174|1187658|/indices/implied-correlation|INDICES:US|9.09|13.12|11.28|13.49|15.92|15.16|15.21|20.17|19.71|20.92|28.49|24.44|21.32|18.36|13.45|15.04|17.1|18.42|19.21|19.48|20.87|24.64|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|32.55|30.96|84.96|32.01|144.77|26.58|23.38|24.22|30.41|28.37|24.48|23.5|19.86|18.41|21.41|25.05|21.67|21.61|20.94|23.38|26.2|34.18|33.31|35.98|40.45|38.51|34.31|34.8|36.2|37.9|43.42|50.35|46.95|37.55|39.68|36.71|37.06|36.13|39.59|41.25|43.22|47.78|46.08|83.38|46.85|44.99|44.14|46.84|47.78|51.35|54.76|54.92|55.12|53.56|51.15|56.19|52.74|51.49|47.68|47.42|47.25|45.17|45.01|46.94|44.7|46.77|48.96|50.14|50.75|52.26|54.48|49.66|49.13|50.37|50.1|54.32|55.67|53.92|47.46|42.7|42.65|39.46|47.42|51.97|53.91|53.32|54.75|49.51|48.9|45.06|54.26|47.24|37.01|34.58|29.47|43.63|37.12|38.38|45.12|54.35|29.32|31.87|34.94|38.13|41.52|44.43|49.76|49.38|55.76|45.93|41.1|34.51|37.64|45.19|37.46|43.76|40.82|49.73|40.16|38.3|31.02|42.38|49.41|35.78|37.81|40.31|50.63|53.17|45.44|41.49|39.79|28.1|28.19|28.83|33.9|30.1|33.84|39.61|38.37|33.21|33.68|37.86|40.53|32.01|32.35|34.78|32.46|33.3|37.08|34.58|34.02|37.39|39.79|41.3|51.92|56.34|43.22|38.08|45.03|48.93|48.26|42.79|41.31|35.49|31.94|39.18|43.31|42.34|49.28|45.87|49.29|54.2|56.34|60.71|60.98|69.42|53.85|55.4|59.92|67.99|69.99|71.94|72.62|72.33|74.72|77.11|74.64|90.29|82.65|59.78|58.8|31.22|27.94|36.5|38.15|31.16|28.54|32.65|35.43|32.6|30.85|37.97|37.89|29.85|31.83|34.12|34.45|34.62|35.01|35.82|45.12|44.07|40.29|36.26|32.26
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|5.59|9.99|10.88|17.32|17.55|17.49|16.35|19.22|16.43|19.23|21.09|21.79|19.27|16.21|10.63|18.21|17.35|17.66|19.42|19.07|19.54|20.81|17.95|13.6|17.37|17.58|17.76|20.71|23.95|29.36|28.14|25.23|23.86|28.51|30.28|40.56|36.33|29.52|27.03|32.38|31.76|200.54|28.13|25.48|26.82|32.16|29.39|23.83|22.66|14.71|11.19|14.44|18.79|15.97|20.41|21.47|21.9|25.4|39.06|35.08|35.42|40.76|34.61|26.07|29.57|30.79|34.62|46.8|61.92|53.13|44.01|45.72|37.28|35.44|31.3|34.13|33.81|35.54|37.85|40.83|46.63|52.1|47.38|47.71|47.39|50.79|52.95|64.77|114.94|52.51|53.08|48.14|57.46|58.66|55.37|52.04|54.04|51.14|42.86|41.96|47.55|41.15|39.34|44.07|45.06|47.65|57.5|58.95|52.62|53.55|53.55|52.5|55.28|57.34|54.29|38.16|35.32|35.08|32.11|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9|69.07|54.39|66.95|31.37|24.01|28.43|36.57|22.6|15.16|15.36|21.92|22.56|25.63|27.66|34.62|28.17|26.15|25.97|25.37|25.04|21|22.67|26.04|29.7|31.72|30.05|25.53
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|13.48|17.97|15.92|16.82|20.48|18.55|20.06|24.39|22.05|22.04|31.25|25.31|22.55|20.6|18|19.82|21.27|23.01|22.64|23.26|23.82|28.26|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.48|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.55|36.52|33.78|32.71|30.31|26.59|26.82|33.85|29.66|26.35|25.83|22.95|21.51|24.28|27.1|25.2|25.73|25.11|29.28|29.45|35.57|36.26|37.47|40.34|40.5|37.51|37.88|39.6|40.28|44.45|48.9|47.67|40.1|41.28|39.07|38.4|38.39|41.47|43.65|44.93|47.87|49.11|50.17|49.73|48.29|47.9|49.23|50.25|52.85|67.42|54.93|54.77|54.63|52.97|54.14|57.06|51.9|49.5|49.59|48.88|47.35|47.99|48.58|49.92|49.41|50.36|51.33|52.21|52.74|53.81|50.52|50.07|51.57|52.12|53.06|53.64|52.42|52.01|47.17|46.67|43.27|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33|61.97|54|52.13|34.02|30.53|31.27|36.54|33.76|30.81|30.87|34.54|34.42|33.96|33.28|34.99|34.21|34.42|33.59|34.76|34.72|34.7|35.59|36.93|38.57|39.47|37.34|34.41