Idx|Pair|Code|Indices|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0013|-0.0017|-0.0016|-0.0017|-0.0017|-0.0032|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0017|-0.0068|-0.0017|-0.0017|-0.0018|-0.0042|-0.004|-0.0025|-0.0027|-0.0022|-0.0022|-0.0037|-0.0017|-0.0017|-0.0016|-0.0015|-0.0015|-0.0017|-0.0017|-0.0016|-0.0017|-0.0015|-0.0015|-0.0017|-0.0017|-0.0017|-0.0017|-0.0013|-0.0012|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0013|-0.0014|-0.0014|-0.0009|-0.0021|-0.0014|-0.0016|-0.0016|-0.0012|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0014|-0.0016|-0.0019|-0.0017|-0.0016|-0.0017|-0.0023|-0.0019|-0.0016|-0.0019|-0.0019|-0.0016|-0.0019|-0.0019|-0.0021|-0.0021|-0.0014|-0.0026|-0.0021|-0.0023|-0.0037|-0.0037|-0.0022|-0.0022|-0.0021|-0.0027|-0.0047|-0.0051|-0.0013|-0.0016|-0.0015|-0.0015|-0.0006|-0.0021|-0.0026|-0.019|-0.0091|-0.0063|-0.0024|-0.0026|-0.0043|-0.0036|-0.0026|-0.0024|-0.0034|-0.0056|-0.0025|-0.0025|-0.0017|-0.0019|-0.0022|-0.0023|-0.0021|-0.0021|-0.0022|-0.0019|-0.0017|-0.0019|-0.0021|-0.0018|-0.0019|-0.0028|-0.0028|-0.0023|-0.0019|-0.0017|-0.0019|-0.0023|-0.003|-0.0036|-0.0028|-0.0028|-0.0027|-0.0028|-0.0017|-0.0007|-0.0018|-0.0017|-0.002|-0.0019|-0.002|-0.0019|-0.0019|-0.0019|-0.0036|-0.0019|-0.0017|-0.0032|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0019|-0.0017|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0032|-0.0032|-0.003|-0.0017|-0.003|-0.0025|-0.0021|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0017|-0.0016|-0.0043|-0.0017|-0.0034|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0019|-0.0017|-0.0021|-0.0017|-0.0026|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0004|0.0004
00001|2086|/currencies/usd-all|CURRENCY:ALL|1.8942|1.3592|1.3892|1.8692|2.2142|0.9742|1.1092|1.8342|1.1592|1.4892|0.0192|0.7892|1.7092|1.5292|0.8892|0.9692|0.7092|0.1342|0.2242|0.5492|2.0342|2.5142|0.5492|2.5242|2.9142|4.1392|2.6442|3.7142|6.7542|5.5242|7.9592|7.8442|7.9192|7.8642|6.4392|7.5892|5.6192|10.1892|11.9992|13.3355|13.2411|14.0414|12.2664|11.9664|9.5464|7.7664|6.1814|2.4664|1.8414|1.6014|5.2114|10.7164|9.0714|11.3714|10.9247|10.9086|10.9336|12.3729|9.5968|9.8226|10.1265|5.9365|6.7365|7.7015|8.1692|6.6624|6.7755|-0.0893|-1.8793|-4.5043|-4.9543|-5.5643|-6.2723|-5.5973|-5.6323|-5.0723|-3.8623|-5.6823|-4.6473|-5.7923|-4.5723|-4.1773|-3.8223|-4.7773|-5.9773|-6.5389|-6.1469|-6.4268|-5.9117|-7.1221|-4.6071|-4.4471|-3.787|-3.1471|-1.6971|-4.4271|-3.7171|-3.4521|-3.8871|-3.9621|-4.0771|-3.1821|-3.8971|-4.2621|-4.5221|-6.1228|-5.372|-5.5217|-5.2933|-5.0542|-5.3941|-5.3135|-5.3166|-5.2276|-5.2027|-3.1527|-3.2027|-2.2277|-2.8327|-2.9527|-3.4527|-4.1377|-3.4527|-4.5127|-4.7719|-4.5098|-4.5237|-4.9675|-4.3913|-3.4013|-3.8813|-3.8535|-3.8735|-4.3964|-4.2449|-4.4937|-4.6869|-4.7543|-4.1693|-3.4793|-3.0193|-3.2093|-2.4443|-2.8943|-3.0393|-2.9343|-1.9193|-1.9493|-2.4793|-2.0693|-1.0693|-3.0093|-4.3493|-4.2493|-3.5893|-4.7793|-6.0676|-5.9028|-4.1091|-3.8041|-3.4641|-3.8641|-3.1141|-2.1841|-3.0441|-3.6991|-4.3541|-3.5741|-3.5591|-5.1341|-4.8041|-5.4028|-4.7776|-5.6476|-6.2085|-6.2854|-5.5454|-6.1104|-6.0654|-4.6854|-5.0854|-4.9854|-6.9454|-6.053|-6.183|-7.4151|-7.1184|-7.6343|1.6933|3.1783|3.6183|3.5183|4.0333|2.9333|4.7983|4.0633|5.2333|4.6033|4.7733|3.7833|4.4133|4.2733|3.9933|4.0733|5.9633|4.9633|4.2233|6.0333|6.8233|6.7383|6.3633|7.1248|8.1042|7.2787|7.5187|6.6636|6.5677|7.4177|7.2849|6.0249|5.1849|4.6849|5.7249|5.1949|2.4549|3.9749|4.9749|5.6849|6.3649|7.6249|9.0055|7.6475|6.5469|8.6627|8.4302|7.2336|7.4236|7.4593|6.0093|5.1293|5.0793|6.4193|6.1598|6.4386|5.8286|3.9686|3.3186|4.5186|4.7886|5.9686|7.3686|-1.2648
00002|2087|/currencies/usd-amd|CURRENCY:AMD|11.7071|13.3271|14.4674|15.8248|16.3959|14.1459|17.1459|16.8704|17.4255|19.0283|18.0592|16.7768|15.2768|17.6131|17.334|19.0795|18.3522|19.7783|15.5283|13.7783|16.0283|10.5283|8.6583|13.2783|17.2783|18.8317|18.5817|21.2017|23.838|22.7589|24.2589|24.2589|28.3889|29.7588|30.1523|26.9023|32.9023|37.6692|46.2158|-4.1223|-4.8723|-4.7423|-4.5023|-4.5023|-4.7423|-4.7423|-4.3723|-3.1223|-2.1223|-2.3723|-1.7423|-1.7423|-5.4423|-5.1223|-4.6223|-6.2423|-6.1223|-1.6223|-3.8723|-3.0023|-6.6223|-8.0023|-6.7423|-7.8923|-9.8723|-8.481|-6.861|-9.611|-9.4845|-10.0061|-11.9408|-11.0608|-8.3108|-8.5608|-9.5608|-10.6231|-10.7802|-8.7802|-7.0802|-7.0302|-7.5302|-9.2802|-9.5302|-9.8391|-8.3932|-8.3932|-9.3932|-11.3674|-11.013|-10.333|-10.883|-12.263|-13.013|-9.513|-10.013|-11.513|-12.263|-14.513|-11.263|-16.013|-17.4431|-17.4431|-19.5731|-19.6407|-22.4232|-19.8032|-12.7024|-13.2538|-9.6014|-12.0716|-11.5157|-10.8785|-10.1289|-10.3805|-8.0005|-4.1205|-6.5005|-8.8805|-9.195|-8.8427|-9.9753|-10.2592|-11.723|-11.6589|-13.0265|-13.2795|-13.5605|-14.1228|-14.0035|-12.5035|-15.2261|-14.4734|-15.8316|3.8758|3.6258|4.1258|7.3758|15.6258|-2.887|-4.637|-6.887|-5.637|-11.637|-12.637|-14.6717|-15.6252|-16.4352|-15.8019|-14.4319|-16.3661|-10.6161|-12.6161|-14.0961|-16.4523|-17.7525|-18.3317|-18.7425|-18.6149|-20.1538|-18.1565|-16.9878|-18.8188|-16.0688|-17.0688|-16.0688|-20.4792|-19.4769|-22.3693|-20.3915|-20.3827|-20.2308|-19.5898|-25.3498|-19.5275|-17.8917|-15.963|-17.5422|-18.158|-19.2867|-20.6471|-15.6471|-22.4412|-19.6569|-20.1188|-18.2709|2.9311|7.9311|9.4311|9.4311|12.6811|12.9311|12.0511|10.9311|10.4311|14.4311|13.4311|11.4311|11.4311|9.0511|9.0511|8.9311|15.9311|15.9311|15.9311|12.4311|4.4311|5.4311|12.9311|9.9311|19.4311|23.9311|25.7877|16.0377|14.2877|16.2877|8.7877|10.7877|6.3377|10.7877|25.7877|25.7877|25.7877|34.7877|15.2481|15.2481|15.2481|4.7481|4.7481|17.7481|18.7479|19.8588|20.245|20.245|20.245|16.245|16.745|16.745|26.745|32.5086|-20.966|-26.1845|-22.4827|-24.5086|-19.8706|-30.5229|11.1787|11.1787|11.1787|11.1787|11.1787|13.1787|14.6787
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-0.2|0|0|0|-0.1|0.2|-0.205|0|0.001|-0.245|0.244|-0.644|0.95|-0.5|0|-0.05|0|-0.2|0.2|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|-0.5|0|0|0|0|0|0|0|0.15|-0.02|0|0|0|0|0|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0|0.17|-0.215|0.215|-0.18|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.005|0.007|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|-4.558|0|0|-0.001|0|0|0|0.003|-0.005|0|0|0|-0.157|0|0|0|0|0|-0.006|0|0.015|-0.014|0|-0.128|0|-0.006|0|0|0|0.003|-0.002|0|-0.001|0|0|0.003|-0.003|0|0|0.001|-0.004|0|0|0|0.002|-0.002|0|0|0|0.005|-0.013|0|0|0|0|0|0|0|0|-0.001|0|0.001|-0.001|0|0.004|-0.002|0|-0.013|0|0|0|0|0|0|0|0.012|-5.924|4.85|-3.47|0|-0.318|0|-0.01|0|0.004|-0.005|0|0|0|0.049|-0.086|0.038|-0.033|0.036|-0.001|0|0.017|-0.024|0|0.055|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.0255|0.0155|0.03|0.029|0.033|0.035|0.035|0.0447|0.063|0.0535|0.055|0.0702|0.0699|0.0754|0.0827|0.0874|0.0821|0.0927|0.081|0.0833|0.0835|0.1023|0.1103|0.0953|0.1099|0.0928|0.1087|0.1178|0.1196|0.1259|0.1249|0.1243|0.1093|0.102|0.117|0.1694|0.1337|0.1451|0.167|0.1383|0.1545|0.1101|0.1184|0.1459|0.1436|0.141|0.139|0.1662|0.1743|0.1515|0.1572|0.2237|0.1706|0.1397|0.1177|0.1127|0.1932|0.1602|0.102|0.117|0.1126|0.0908|0.0943|-0.0053|-0.0506|-0.0568|-0.0646|-0.0596|-0.0371|-0.0471|-0.0721|-0.0676|-0.0726|-0.0758|-0.0758|-0.0753|-0.0939|-0.0861|-0.0869|0.01|0.0222|0.0525|0.0477|0.0492|0.0575|0.04|0.0529|0.0491|0.0467|0.0332|0.0452|0.0502|0.0467|0.0417|0.0587|0.0432|0.0392|0.0412|0.0182|0.0297|0.0392|0.0302|0.0347|0.0277|0.0347|0.0332|0.0222|0.0172|0.0182|0.0609|0.0621|0.0592|0.0544|0.0517|0.0494|0.0354|0.0664|0.0591|0.0754|0.0698|0.0606|0.0556|0.0331|0.0564|0.0433|0.0471|0.0328|0.022|0.0168|0.0171|0.0143|0.0246|0.0188|0.0196|0.0233|0.0308|0.0296|0.0296|0.0396|0.0395|0.047|0.047|0.0517|0.0465|0.0515|0.0569|0.0594|0.0516|0.0648|-0.0104|-0.0174|-0.0176|-0.0376|-0.0451|-0.0465|-0.047|-0.0526|0.0047|0.0047|0.0023|0.0135|0.0222|0.0198|0.0352|0.0391|0.0411|0.0367|0.0393|0.0415|0.0398|0.0454|0.0418|0.0319|0.0293|0.0376|0.0418|0.0442|0.0479|0.0494|0.0543|0.0523|0.0569|0.0548|0.0617|0.0344|0.0144|0.0191|0.0259|0.0364|0.0559|0.0591|0.0637|0.0702|0.0663|0.0738|0.079|0.0826|0.0823|0.0854|0.0946|0.1033|0.0835|0.081|0.1119|0.0929|0.0829|0.1064|0.0847|0.0572|0.0322|0.0172|0.0421|0.0572|0.0896|0.0702|0.0723|0.0666|-0.0049|-0.0049|-0.0022|-0.0025|-0.0049|-0.0049|-0.0075|-0.0325|-0.0492|-0.0538|-0.0575|-0.0636|-0.0635|-0.0461|-0.0535|-0.0687|0.0199|0.0182|0.0107|0.0131|0.0206|0.0239|0.0357|0.0256|0.0256|0.0206|0.0457|0.0407|0.0431|0.0432|0.0632|0.0632|0.0431|0.0381|0.0457
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0885|-0.0998|-0.1204|-0.1177|-0.094|-0.1217|-0.131|-0.1502|-0.1159|-0.1239|-0.1318|-0.1394|-0.1574|-0.1516|-0.1449|-0.1417|-0.1482|-0.1795|-0.1775|-0.1803|-0.1424|-0.1719|-0.2007|-0.199|-0.2082|-0.1787|-0.2285|-0.2385|-0.1909|-0.2505|0.0621|0.076|0.0795|0.0831|0.0919|0.1349|0.1496|0.2112|0.2533|0.2749|0.2693|0.2668|0.2256|0.3209|0.2859|0.2462|0.1829|0.1681|0.2179|0.2284|0.2708|0.3053|0.2892|0.3512|0.3003|0.2389|0.2578|0.3647|0.2321|0.3352|0.1758|0.087|0.083|0.098|0.1244|0.0912|0.0986|0.1061|0.113|-0.0212|-0.0517|-0.0673|-0.082|-0.0778|-0.0806|-0.0738|-0.0576|-0.0832|-0.077|-0.0844|-0.1007|-0.0861|-0.0857|-0.0831|-0.093|-0.0862|-0.0808|-0.0746|-0.0555|-0.0967|-0.0861|-0.0902|-0.1046|-0.0893|-0.0737|-0.084|-0.0537|-0.0534|-0.0682|-0.0419|-0.0473|-0.0367|-0.0285|-0.0504|-0.0593|-0.0501|-0.0691|-0.0941|-0.1103|-0.1309|-0.0969|-0.1137|-0.1221|-0.1323|0.0193|0.0544|0.076|0.0885|0.0744|0.1184|-0.0173|-0.0319|-0.0274|-0.0654|-0.0718|-0.0655|-0.0675|-0.0667|-0.069|-0.0737|-0.0641|-0.0416|-0.0495|-0.0643|-0.05|-0.0602|-0.0711|-0.0794|-0.0689|-0.0655|-0.0728|-0.0727|-0.047|-0.05|-0.0668|-0.0613|-0.0453|-0.0417|-0.0396|-0.0665|-0.0556|-0.0488|-0.0653|-0.0569|-0.0528|-0.0594|-0.0724|-0.0726|-0.062|-0.0596|-0.0636|-0.0783|-0.0683|-0.0552|-0.0403|-0.0469|-0.0531|-0.0582|-0.0616|-0.0829|-0.0657|-0.0683|-0.0814|-0.0806|-0.0847|-0.0577|-0.0594|-0.0572|-0.0395|-0.0204|-0.0319|-0.0504|-0.0564|-0.0669|-0.0679|-0.0919|-0.1034|-0.1015|0.0215|0.0502|0.0508|0.0685|0.0967|0.081|0.073|0.0483|0.0582|0.0591|0.0626|0.0414|0.0401|0.0435|0.0311|0.0324|0.0696|0.0805|0.0508|0.0397|0.0437|0.067|0.0712|0.0799|0.0965|-0.0163|-0.0157|-0.022|-0.0295|-0.0376|-0.0314|-0.0466|-0.0603|-0.0448|-0.0289|-0.0201|-0.0553|-0.0491|-0.0291|-0.0473|-0.015|-0.0048|-0.0207|-0.0516|-0.0649|-0.0372|-0.0279|-0.0409|-0.0283|-0.0344|-0.0603|-0.0703|-0.0706|-0.0488|-0.0561|-0.0538|-0.0551|-0.0926|-0.0892|-0.0995|-0.093|-0.1041|-0.1014|-0.0758
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0028|-0.0028|-0.0029|-0.0029|-0.003|-0.003|-0.0031|-0.0031|-0.0032|-0.0028|-0.0029|-0.0029|-0.003|-0.003|-0.0031|-0.0031|-0.0032|-0.0033|-0.0034|-0.0035|-0.0036|-0.0037|-0.0038|-0.004|-0.0042|-0.0043|-0.0046|-0.0048|-0.005|-0.0053|-0.0056|0.0043|0.0046|-0.0039|0.0024|0.0024|0.0025|0.0026|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0004|0.0069|0.0093|0.0109|0.0105|0.0116|0.012|0.0083|0.0075|0.0062|0.0041|0.0068|0.0116|0.0123|0.0153|0.0164|0.0223|0.026|-0.016|-0.0163|-0.0182|-0.0117|-0.0097|-0.0097|-0.0097|-0.011|-0.0103|-0.0105|-0.0088|-0.0043|-0.0043|-0.0048|-0.0048|-0.0033|-0.0023|-0.0038|-0.0038|-0.0015|-0.0032|-0.0035|-0.0036|-0.0035|-0.0029|-0.0034|-0.0028|-0.0035|-0.0038|-0.0038|-0.0036|-0.0035|-0.0038|-0.0041|-0.0043|-0.0035|-0.0039|-0.0034|-0.0039|-0.0042|-0.0049|-0.0051|-0.0047|-0.0048|-0.0052|-0.0052|-0.0055|-0.0062|-0.0061|-0.0072|-0.0072|-0.0051|-0.0052|-0.0047|-0.0057|-0.0036|-0.0037|-0.0043|-0.0049|-0.0041|-0.0029|-0.0042|-0.0048|-0.0049|-0.0042|-0.0047|-0.0028|-0.0048|-0.0052|-0.0048|-0.0037|-0.0043|-0.0046|-0.005|-0.0037|-0.0047|-0.0055|-0.0035|-0.0044|-0.0042|-0.0054|-0.0031|-0.0066|-0.007|-0.0075|-0.0066|-0.0069|-0.0077|-0.0075|-0.0067|-0.0074|-0.0069|-0.0076|-0.0066|-0.0053|-0.0079|-0.0083|-0.0068|-0.0069|-0.0071|-0.007|-0.0077|-0.0072|-0.0075|-0.007|-0.0066|-0.0061|-0.0061|-0.0062|-0.0054|-0.0054|-0.0057|-0.0044|-0.0052|-0.0046|-0.0052|-0.0044|-0.0037|-0.0022|-0.0035|-0.0036|-0.0029|-0.0025|-0.0017|||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|2.0248|2.0624|2.0124|2.1325|2.1325|1.8825|2.1325|2.1325|2.1325|1.8325|2.1325|2.2575|2.1325|1.8825|2.1325|1.8825|2.0325|2.1325|2.1325|2.1325|2.1325|2.3461|2.2948|2.3687|2.1187|2.3187|2.3687|2.3687|2.3687|2.3687|2.3687|2.3687|1.8687|2.1187|1.9187|1.7187|2.4937|2.2687|2.4937|-0.5747|-0.6747|-0.5747|-0.3747|-0.2247|-0.6747|-0.6247|-1.3747|-0.8747|-0.5747|-0.6247|-0.2997|-0.7247|-0.6747|-0.7747|-0.8247|-0.9747|0.2798|0.5748|0.5248|0.5748|0.3748|0.3748|0.5248|0.2248|0.5748|0.4748|0.5248|0.5248|0.5748|0.5248|0.5248|0.5248|0.5748|0.5606|0.5606|0.5606|0.5606|0.6106|0.6606|0.6854|-0.588|0.4333|0.4833|0.5333|0.5022|0.5022|0.5522|0.4688|0.4588|0.2638|0.2738|0.5638|0.2938|0.2938|0.5138|0.5138|0.2938|0.5938|0.6112|-0.2002|-0.2502|-0.0502|-0.2002|-0.0002|-0.2302|-0.2002|-0.3202|-0.2202|-0.2202|-0.4502|-0.1802|-0.4802|-0.4655|0.064|0.344|0.214|0.264|0.384|-0.0349|-0.365|-0.2374|-0.2841|-0.3073|-0.3059|-0.3169|-0.3301|0.0623|0.1873|0.0273|0.2723|0.2723|0.2623|0.2573|0.2623|0.4473|0.4773|0.3173|0.0473|0.0773|0.0773|0.1473|0.2223|0.2673|0.2773|0.2773|0.0273|0.2773|0.2573|0.2623|1.1773|1.3273|0.8089|0.6189|1.3839|0.5089|1.1089|0.0089|1.4589|0.9389|1.5139|1.7849|1.765|1.91|-1.5302|-0.4302|-1.4802|-2.0302|-2.003|0.4282|1.0482|0.9082|0.8482|0.9582|1.0082|1.0982|1.123|1.1506|-0.1007|-0.4507|-0.2807|-0.4207|-0.4307|-0.4207|-0.6607|-0.7307|-0.4307|-1.1807|-0.1552|-0.1552|-0.9552|-0.8086|0.479|-0.0361|-0.1361|0.1468|0.1553|0.1648|0.1778|0.1854|0.2007|0.2091|0.227|0.1173|0.2223|0.2417|0.2473|0.283|0.3092|0.4037|0.2837|0.3099|0.3295|0.3195|0.3245|0.3215|0.3945|0.2245|0.4445|0.3275|0.3547|0.3908|0.4289|0.1348|0.4148|0.5681|0.419|0.5728|0.3286|0.3686|0.4031|0.4669|0.4619|0.3103|0.4803|0.5348|0.5155|0.6405|0.4969|0.3969|0.6469|0.3219|0.5969|0.2469|0.5469|-0.0776|-0.3276|0.3692|0.2692|0.2893|0.3118|0.3644|0.2894
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0785|-0.075|-0.0801|-0.0736|-0.0625|-0.0879|-0.0923|-0.0881|-0.0762|-0.0864|-0.0989|-0.1047|-0.0969|-0.0987|-0.1103|-0.0983|-0.0962|-0.1181|-0.1127|-0.1261|-0.1156|-0.1201|-0.1408|-0.129|-0.1366|-0.1318|-0.1691|0.007|0.0591|0.0441|0.0839|0.0826|0.1093|0.0931|0.0644|0.0814|0.05|0.1226|0.1578|0.1617|0.1424|0.1361|0.132|0.146|0.1249|0.0904|0.0749|0.0307|0.0098|0.0233|0.0809|0.1565|0.1586|0.1738|0.1587|0.1671|0.1713|0.1879|0.1355|0.1337|0.1385|0.0564|0.0702|0.0964|0.1111|0.0888|0.0874|0.1068|-0.0084|-0.0555|-0.0669|-0.0777|-0.0962|-0.0781|-0.0849|-0.0701|-0.0515|-0.0838|-0.0659|-0.0823|-0.0676|-0.0597|-0.0552|-0.072|-0.0867|-0.0921|-0.0942|-0.0986|-0.0696|-0.0983|-0.0846|-0.0964|-0.0707|-0.057|-0.0418|-0.0679|-0.0565|-0.0513|-0.066|-0.0638|-0.0604|-0.0273|-0.0335|-0.0549|-0.0526|-0.0713|-0.0666|-0.0717|-0.0677|-0.0776|-0.0703|-0.0643|-0.0601|-0.0728|-0.0751|-0.0564|-0.0456|-0.0311|-0.036|-0.0147|-0.0377|-0.0461|-0.0316|-0.0516|-0.0594|-0.0526|-0.0479|-0.0402|-0.0313|-0.0282|-0.0379|-0.0372|-0.0444|-0.0458|-0.0532|-0.0576|-0.0574|-0.0673|-0.057|-0.0618|-0.0539|-0.0718|-0.0512|-0.0601|-0.0581|-0.0552|-0.0397|-0.0353|-0.0292|-0.0349|-0.0296|-0.0396|-0.062|-0.0553|-0.049|-0.0624|-0.0859|-0.0875|-0.0669|-0.0753|-0.0657|-0.0688|-0.0536|-0.0407|-0.0516|-0.0604|-0.0739|-0.0595|-0.0604|-0.0799|-0.0715|-0.0837|-0.0712|-0.091|-0.0812|-0.0732|-0.0679|-0.0871|-0.0846|-0.05|-0.0665|-0.0664|-0.0997|-0.0808|-0.0858|-0.1055|-0.0978|-0.1096|0.0093|0.0396|0.0421|0.0384|0.0493|0.0283|0.0661|0.0493|0.072|0.0633|0.0678|0.051|0.0411|0.036|0.0362|0.0341|0.0762|0.072|0.0526|0.0804|0.094|0.0924|0.0865|0.1003|0.1079|0.0748|0.09|0.0729|0.067|0.0789|0.0778|0.0515|0.0293|0.0146|0.0456|0.0624|0.0249|0.0351|0.0652|0.0752|0.0782|0.087|0.1051|0.0925|0.0712|0.1003|0.0997|0.0764|0.0888|0.1016|-0.0042|-0.0085|-0.0311|-0.0137|-0.0162|-0.0126|-0.0185|-0.0591|-0.0739|-0.0505|-0.0509|-0.0314|-0.0074|-0.0085
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0015|0.0017|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0015|0.002|0.0015|0.002|0.002|0.002|0.002|0.0015|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0033|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0014|-0.0014|-0.0013|-0.002|-0.002|-0.0016|-0.0013|-0.0018|-0.0018|-0.0018|-0.0026|-0.0023|-0.0028|-0.0026|-0.0019|0.0007|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0011|0.0011|0.0014|0.0014|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|-0.0042|0|0|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0095|0|0|0|0|-0.0017|0|-0.004|0|0|0|0|0|0|0|0|0|0.0063|-0.0005|0|0|0|0|0|0|0.01|-0.0252|0|0|0|0.0214|-0.0087|0.0029|-0.002|0|0.0057|-0.0086|0|0|0|0.0063|-0.0074|0|-0.0013|0|-0.0129|0.0121|-0.0006|0.008|-0.0125|0|0|0|0|0|-0.0258|0.0038|-0.0063|0.0036|-0.0038|0|-0.0132|0|0|0|0|-0.0125|0.0028|-0.0022|0|0|0|0|-0.0024|0.0042|-0.01|0.0104|-0.0076|0|-0.0084|0|-0.0105|0|-0.0177|0|0|0|0|-0.0126|0|0|0|0.0024|-0.0047|0|-0.0102|0|-0.0046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0.0031|-0.0087|0|0|0|-0.0006|0.0003|-0.0058|0|0|0|0|-0.0056|0|-0.0122|0|0|0|0|0|0|-0.0062|0.0046|-0.0019|0|0|0|0|0|0|-0.0083|0.0088|-0.0052|0|0|0|0|0|-0.0085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0149|0|-0.0018|0|0|0|0|-0.0003|0|0.0126|-0.0054|0|0|0|0|0|0|0|0|0|0.02|-0.0066|0|-0.0003|0|-0.0111|0|0|0|0.0058|-0.0025|0|0|0|0|0|-0.0024|0|-0.0011|0|0|0|0|0|-0.0026|0|-0.0111|0|0.0045
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.1313|-0.132|-0.1328|-0.1337|-0.1347|-0.1357|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1369|-0.1269|-0.1369|-0.1369|-0.1369|-0.1369|-0.1469|-0.1369|-0.1419|-0.1369|-0.1169|-0.1369|-0.1519|-0.1369|-0.1169|-0.1069|-0.1269|-0.1069|-0.1369|-0.1369|-0.1269|-0.1369|-0.1369|-0.1369|-0.1369|-0.1269|-0.1419|-0.1369|-0.1219|-0.1469|-0.1469|-0.1369|-0.1419|-0.1469|-0.1569|-0.1569|-0.1169|-0.1569|-0.1635|-0.1728|-0.1811|-0.1932|-0.2052|-0.2031|-0.2101|-0.1952|-0.2152|-0.2085|-0.2178|-0.2015|-0.21|-0.2194|-0.2199|-0.2205|-0.2311|-0.261|-0.2518|-0.2459|-0.2593|-0.2642|-0.2697|-0.2791|-0.2895|-0.2952|-0.2152|-0.1552|-0.1552|-0.1552|-0.1552|-0.1552|-0.1552|-0.1552|-0.1552|-0.1352|-0.1352|-0.1252|-0.1252|-0.1252|-0.1252|-0.1252|-0.1252|-0.1252|-0.1252|-0.1252|-0.1852|-0.1259|-0.0909|-0.1159|-0.0909|-0.0909|-0.0759|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0459|-0.0377|-0.0219|-0.0243|-0.027|-0.03|-0.0333|-0.027|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0083|-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0167|-0.0086|-0.0095|-0.0106|-0.0101|-0.0112|-0.0124|-0.0138|-0.0154|-0.0064|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0037|0.0042
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1646|-0.1731|-0.1845|-0.1876|-0.1423|-0.188|-0.1983|-0.2087|-0.1995|-0.2172|-0.217|-0.2108|-0.2266|-0.1888|-0.2395|-0.2205|-0.258|-0.2695|-0.2689|-0.2973|-0.2279|-0.2735|-0.3097|-0.2687|-0.3169|-0.2866|-0.3475|0.0436|0.1298|0.0793|0.1912|0.2|0.2095|0.1882|0.2262|0.3072|0.2882|0.3215|0.393|0.4511|0.4922|0.3586|0.3601|0.4231|0.4333|0.4451|0.355|0.4251|0.4791|0.4559|0.5031|0.5341|0.4065|0.5793|0.3266|0.2505|0.2673|0.4141|0.2246|0.4161|0.3421|0.1781|0.1634|0.1881|0.1547|-0.0399|-0.0424|-0.0302|-0.0623|-0.1101|-0.1135|-0.1175|-0.1244|-0.1184|-0.1361|-0.1456|-0.1317|-0.1335|-0.1719|-0.1404|-0.1767|-0.1323|-0.1683|-0.1503|-0.1608|-0.1565|-0.1375|-0.1023|-0.1152|-0.1323|-0.1597|-0.1646|-0.1878|-0.1691|-0.1581|-0.1831|-0.1446|-0.1403|-0.1815|-0.1726|-0.1474|-0.1404|-0.1324|-0.1703|-0.1309|-0.1263|-0.1826|-0.1827|-0.1928|-0.229|-0.1951|-0.1959|-0.2252|0.0099|0.0449|0.0779|0.1389|0.145|0.1191|0.201|-0.0489|-0.0975|-0.1035|-0.1415|-0.165|-0.1513|-0.1271|-0.1133|-0.1441|-0.0959|-0.1534|-0.1204|-0.1418|-0.1112|-0.0967|-0.1081|-0.1157|-0.1281|-0.1342|-0.1183|-0.1196|0.0262|0.0308|0.0642|0.0227|0.0253|0.0452|0.0378|0.0697|0.0632|0.0732|0.0847|0.0697|0.0807|0.0792|0.0729|0.1002|0.1022|0.0917|0.0852|0.0737|0.0684|0.0719|0.0707|0.0952|0.1075|0.1407|0.0849|0.0918|0.0722|0.0893|0.0801|0.0985|0.1145|0.1086|0.1317|0.1487|0.1152|0.0991|0.1647|0.1822|0.1924|0.2097|-0.0102|-0.0432|-0.1072|-0.1962|-0.2124|-0.1942|-0.1911|-0.1826|-0.1676|-0.1726|-0.2076|-0.2009|-0.2264|-0.2106|-0.2256|-0.2289|-0.1834|-0.1834|-0.1147|-0.1209|-0.1104|-0.0551|-0.0784|-0.0564|-0.1414|-0.1851|-0.1594|-0.1674|-0.2319|-0.2414|-0.2105|-0.2125|-0.2305|-0.2256|-0.248|-0.2624|-0.265|-0.2556|-0.2351|-0.1631|-0.1159|-0.1916|-0.2522|-0.1856|-0.1671|-0.2276|-0.2081|-0.2265|-0.2369|-0.2536|-0.152|-0.2001|-0.2421|-0.2361|-0.2141|-0.2594|-0.2253|-0.216|-0.1387|-0.1685|-0.0947|-0.015|-0.0375|-0.0367|-0.0975|-0.1363|-0.177|-0.1947|-0.1953
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-1.084|-1.0308|-1.106|-0.998|-0.9631|-1.1497|-1.2067|-1.2697|-1.0992|-1.2574|-1.2839|0.0472|0.1411|0.1753|0.1959|0.3275|0.306|0.2331|0.173|0.3613|0.4148|0.2587|0.0362|0.4157|0.3542|0.3157|0.3322|0.4447|0.6403|0.5347|0.3636|0.7818|0.8504|0.8727|0.9062|1.1172|1.1754|1.3092|1.628|1.4237|1.4136|1.2718|1.2533|1.3804|1.5471|1.3132|1.07|0.9373|1.0605|1.0605|1.2936|1.5053|1.3374|1.6241|1.4815|1.275|1.3976|1.6387|1.5675|1.2649|1.0831|0.9837|0.8314|1.0162|0.9367|0.6749|0.7115|0.7878|0.6601|0.4129|0.5786|0.5845|0.5909|0.639|0.6687|0.7724|0.8256|0.6953|0.5287|0.5861|0.6405|0.5675|0.5045|0.6235|0.6571|0.5901|0.6135|0.7125|0.7901|0.7399|0.7054|0.6587|0.6379|0.6171|0.6969|0.481|0.3109|0.2604|0.2|0.1819|0.3564|0.3488|0.2|0.1639|0.1283|0.146|0.0968|0.0259|0.0583|0.0121|0.2125|0.2016|0.2234|0.2455|0.2904|0.4159|0.405|0.4159|0.3889|0.4631|0.4006|0.3966|0.3373|0.2714|0.2735|0.3034|0.3319|0.3935|0.3967|0.513|0.3278|0.3354|0.2846|0.2474|0.2146|0.2794|0.3126|0.345|0.3504|0.399|0.3602|0.5574|0.4474|0.4601|0.2922|0.3432|0.3433|0.3298|0.3987|0.3149|0.3602|0.2809|0.1998|0.1894|0.2146|0.2218|0.2402|0.3109|0.3564|0.3109|0.4181|0.4574|0.505|0.4494|0.6401|0.6797|0.7181|0.5683|0.7087|0.5796|0.5316|0.3992|0.3197|0.33|0.3575|0.4344|0.5427|0.4844|0.5061|0.7379|0.548|0.5195|0.4204|0.4141|0.3477|0.1959|0.1086|0.149|0.1201|0.2047|0.1664|0.2346|0.3012|0.1973|0.2571|0.1679|0.1591|0.1389|0.1389|0.11|0.1417|0.0534|0.083|0.12|0.2375|0.2495|0.2768|0.2465|0.289|0.3696|0.4655|0.5249|0.4708|0.4904|0.4816|0.5048|0.4338|0.3263|0.2943|0.3204|0.237|0.2088|0.3587|0.3558|0.2626|0.335|0.3795|0.4126|0.4338|0.5298|0.5031|0.5543|0.5451|0.5758|0.852|0.4118|0.4301|-0.0281|-0.1813|-0.1527|-0.1813|-0.0529|-0.0965|-0.1122|-0.0923|-0.1813|-0.3017|-0.2294|-0.294|-0.2354|-0.1465|-0.1362
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0677|-0.0599|-0.0793|-0.0555|-0.0452|-0.0761|-0.0932|-0.1186|-0.0931|-0.0814|-0.1037|-0.0971|-0.0909|-0.0874|-0.0979|-0.0808|-0.0977|-0.1144|-0.1243|-0.1167|-0.0662|-0.0693|-0.0775|-0.0946|-0.1112|-0.111|-0.1526|-0.1604|0.0302|0.0024|0.0376|0.0616|0.066|0.0784|0.082|0.0944|0.0934|0.1243|0.1407|0.1625|0.1448|0.1474|0.1384|0.1397|0.1439|0.1611|0.1014|0.1279|0.1349|0.1371|0.1618|0.1828|0.1485|0.1876|0.1411|0.1017|0.1253|0.1904|0.1383|0.1378|0.0822|0.0331|0.0463|0.0596|0.0623|0.0638|0.0472|0.0592|0.0852|0.0627|0.0644|0.0503|0.0541|0.0644|0.0552|0.0613|0.074|0.072|0.0458|0.0421|0.0516|0.0577|0.072|0.0662|0.0568|0.0759|0.0607|0.075|0.0756|0.0417|0.0422|0.0369|0.0646|0.0597|0.0524|0.0452|0.0591|0.0796|0.0829|0.0667|0.0439|0.0545|0.0803|0.0713|0.0858|-0.0083|-0.024|-0.0543|-0.0812|-0.0745|-0.0709|-0.0745|-0.0757|-0.0749|-0.0785|-0.065|-0.04|-0.0399|-0.0432|-0.0353|-0.0425|-0.0385|-0.0315|-0.047|-0.0588|-0.0589|-0.048|-0.0448|-0.0466|-0.0532|-0.0624|-0.0521|-0.062|-0.0458|-0.0515|-0.0491|-0.0534|0.0035|0.0167|0.0184|0.026|0.0411|0.0375|0.0424|0.024|0.0279|0.0372|0.0501|0.0471|0.0443|0.0419|0.05|0.051|-0.0039|-0.0039|-0.0125|-0.0167|-0.0264|-0.0148|-0.0298|-0.0318|-0.0422|-0.0363|-0.0239|-0.0359|-0.0433|-0.0434|-0.042|-0.0405|-0.0577|-0.0521|-0.0366|-0.0369|-0.0344|-0.0306|-0.0238|-0.034|-0.0479|-0.0443|-0.039|-0.0393|-0.0544|-0.0604|-0.0581|-0.0463|-0.0566|-0.063|-0.0697|-0.0556|-0.0422|-0.0445|-0.0254|-0.0252|-0.0359|-0.0325|-0.059|-0.0519|-0.051|-0.0477|-0.0557|-0.0613|-0.0579|-0.0505|-0.0453|-0.0482|-0.0449|-0.0509|-0.0602|-0.0662|-0.0687|-0.0488|-0.0482|-0.0554|-0.0603|-0.0506|-0.0516|-0.063|-0.0748|-0.0694|-0.0723|-0.0765|-0.0737|0.0084|0.0196|0.005|0.0244|0.0307|0.0258|0.0286|0.0271|0.0507|0.0413|0.0377|0.06|0.0556|0.0628|0.0741|0.0871|0.0644|0.0839|-0.0195|-0.0079|-0.0259|-0.0403|-0.0362|-0.0531|-0.0497|-0.0238|-0.0163|-0.0228|-0.0179|-0.007
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0678|-0.0608|-0.0668|-0.0659|-0.0564|-0.0741|-0.0761|-0.0684|-0.0694|-0.0772|-0.0822|-0.0899|-0.0827|-0.0866|-0.0984|-0.0885|-0.0795|-0.0925|-0.0892|-0.102|-0.0979|-0.0979|-0.1047|-0.1073|-0.1093|-0.1028|-0.1292|-0.1139|-0.0777|-0.0928|-0.0631|-0.0595|-0.0336|-0.0442|-0.0678|-0.0546|-0.072|-0.0136|-0.0379|-0.028|-0.045|-0.0368|-0.0362|-0.0378|-0.0427|-0.0823|-0.0855|-0.1156|-0.1551|-0.1443|0.0735|0.1151|0.1093|0.1175|0.1123|0.1194|0.1037|0.113|0.0921|0.0933|0.0842|0.0454|0.0601|0.0854|0.0934|0.0852|0.0893|0.0956|-0.0018|-0.0344|-0.0478|-0.0613|-0.0682|-0.0585|-0.0658|-0.0486|-0.0369|-0.0656|-0.0418|-0.0602|-0.0365|-0.0431|-0.0264|-0.0503|-0.0658|-0.0831|-0.0779|-0.089|-0.0746|-0.1035|-0.0863|-0.1066|-0.074|-0.066|-0.0568|-0.0696|-0.0699|-0.0674|-0.0652|-0.059|-0.0396|-0.0108|-0.0135|-0.0389|-0.0345|-0.0645|-0.0628|-0.0749|-0.0585|-0.0577|-0.0557|-0.0374|-0.0436|-0.0577|-0.0606|-0.0495|-0.0549|-0.0345|-0.0424|-0.0349|-0.0445|-0.0579|-0.0403|-0.0483|-0.0557|-0.0441|-0.0405|-0.0327|-0.0209|-0.027|-0.0321|-0.034|-0.0346|-0.043|-0.0505|-0.0564|-0.0569|-0.0517|-0.0444|-0.0509|-0.0473|-0.0595|-0.0317|-0.0501|-0.0337|-0.0322|-0.0181|-0.019|-0.0132|-0.019|-0.0187|-0.0305|-0.048|-0.048|-0.0455|-0.0616|-0.0787|-0.0825|-0.0474|-0.0505|-0.0381|-0.0427|-0.0327|-0.0187|-0.0316|-0.0411|-0.0556|-0.0362|-0.0434|-0.0615|-0.0518|-0.0583|-0.0486|-0.0682|-0.059|-0.0551|-0.0573|-0.0686|-0.0691|-0.0423|-0.0602|-0.0606|-0.0834|-0.0661|-0.0753|-0.0988|-0.0861|-0.0978|0.0357|0.0585|0.0616|0.064|0.071|0.0502|0.0771|0.0578|0.0776|0.073|0.07|0.0572|0.0468|0.0389|0.0394|0.0329|0.0763|0.0748|0.0524|0.0653|0.0798|0.0814|0.0781|0.0829|0.0888|0.0635|0.0751|0.0681|0.0614|0.0761|0.0753|0.0524|0.0261|0.0136|0.0425|0.0581|0.0303|0.0442|0.0715|0.0808|0.0783|0.0816|0.0937|0.0784|0.0666|0.0907|0.0835|0.0753|0.0869|0.0914|-0.0096|-0.021|-0.0351|-0.0161|-0.0199|-0.0136|-0.0169|-0.0524|-0.0658|-0.0477|-0.0542|-0.0337|-0.0059|-0.0059
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-43.5952|-39.0752|-48.7724|-43.5027|-40.4752|-47.5586|-37.0148|-30.3148|-27.9648|-38.7148|-43.3684|-38.2184|-36.9684|-36.7683|-42.5683|-36.1684|-45.7184|-47.6684|-52.9684|-55.3684|-38.9684|-49.8684|-59.2184|-72.3231|-55.3619|-52.0382|-59.5721|-58.1721|-70.5385|-75.79|-58.8517|-53.6017|-63.6017|-70.9575|-76.3278|-82.1614|6.9296|14.2596|28.2096|18.0596|44.4096|0.0596|37.8096|38.2596|44.4096|41.2096|36.8096|63.0096|49.5096|57.0096|72.2596|95.7096|82.3096|104.5096|60.2096|60.0096|91.5096|117.2101|74.5207|100.3536|63.5984|45.5159|53.4159|45.4315|48.9117|37.5493|44.1493|44.0513|46.0513|33.8513|20.3513|25.5013|32.0513|39.8513|58.0986|41.9958|45.848|39.0006|39.5201|38.5029|-4.5863|-2.3363|-5.8663|-16.8163|-15.3163|-24.0163|-35.6163|-30.2963|-21.5163|-33.1163|-41.8931|-38.3884|-31.5855|-33.7644|-27.1959|-29.9959|-32.5866|-24.7866|-36.3157|-22.822|-20.722|-22.292|-19.922|-21.022|-12.722|-5.042|-12.252|-12.622|-21.022|-22.4176|-17.6277|-22.6177|-23.6557|-20.4802|-17.9819|-18.2525|-13.2525|-8.7525|-8.7525|-8.6526|-11.7525|-10.8525|-8.7525|-16.4525|-20.6334|-14.6692|-8.3693|-9.1692|-10.5693|-7.5693|-10.9692|-12.7192|-15.0693|-17.6692|-20.2297|-18.3247|0.3251|3.2251|7.4151|11.1251|9.2251|8.5251|9.9251|11.4551|8.5251|12.0251|17.1951|21.4296|19.0306|17.9307|18.0713|23.2387|14.0453|11.6453|7.1753|6.5753|7.8454|11.1453|10.9453|7.9453|7.4453|5.4453|7.6753|13.1953|18.4453|16.7953|20.4453|18.8953|19.9453|19.5453|18.8454|14.2453|24.4453|24.4453|20.8454|23.2453|25.6453|20.8454|20.9453|31.4453|29.8309|31.438|-10.1111|-17.3111|-18.3111|-25.6111|-30.1707|-29.1272|-29.6272|-28.6272|-23.6272|-16.6772|-12.6772|-15.6272|-13.1772|-20.4272|-26.8772|-19.6272|-14.1772|-15.5272|-17.1272|-12.8272|-18.1272|-21.6272|-29.5772|-30.7174|-28.7174|-30.7174|-35.011|-34.14|-30.4444|-35.9756|-20.9756|-18.0256|-19.7256|-24.8755|-35.0256|-38.284|-33.01|-37.1527|-39.4947|-41.5686|-30.7686|-32.8186|-39.5686|-39.7179|-33.0865|-28.7095|-19.0594|-11.2095|-16.9595|-15.8595|-14.4595|-3.7595|-6.2095|-15.6595|-12.9595|-17.5594|-23.7095|-13.8295|-19.7595|-13.8094|-20.9095|-10.0095|-6.9595|-10.4595|-11.2095|-11.9595|-20.6595|-28.9595|-23.4595|-19.8595
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0157|-0.0163|-0.0178|-0.0167|-0.0166|-0.0156|-0.0173|-0.0195|-0.0206|-0.0204|-0.0208|-0.0221|-0.0238|-0.0245|-0.0267|-0.0237|-0.0263|-0.0287|-0.0307|-0.0345|-0.0359|-0.0388|-0.0389|-0.0361|-0.037|-0.0393|-0.0441|-0.0492|-0.0474|-0.051|-0.0622|-0.0569|-0.0529|-0.0583|-0.0587|-0.0634|-0.0673|-0.065|-0.0663|-0.0667|-0.0691|-0.0666|-0.0719|-0.0713|-0.0666|-0.0689|-0.0708|-0.0833|-0.0649|-0.0618|-0.0638|-0.0311|-0.0804|-0.0769|-0.0836|-0.0845|-0.0706|-0.066|-0.076|-0.0751|-0.065|-0.065|-0.0751|-0.0726|-0.0678|-0.0614|-0.0759|-0.0401|-0.0526|-0.0676|-0.0911|-0.0996|-0.1041|-0.0839|-0.0949|-0.0985|-0.1011|-0.1028|-0.096|-0.1226|-0.0879|-0.0947|-0.0966|-0.0751|-0.0912|-0.091|-0.0983|-0.1247|-0.1162|-0.1038|-0.0941|-0.1266|-0.1119|-0.0992|-0.0896|-0.1124|-0.1148|-0.098|-0.101|-0.1111|-0.1291|-0.0931|-0.0955|-0.07|-0.075|-0.0962|-0.0834|-0.1019|-0.084|-0.0775|-0.0617|-0.0595|-0.064|-0.076|-0.0867|-0.0836|-0.0815|-0.0834|-0.0604|-0.0334|-0.0544|-0.0634|-0.0684|-0.0637|-0.0862|-0.0658|-0.0682|-0.064|-0.0762|-0.0462|-0.0549|-0.0614|-0.0687|-0.0656|-0.0489|-0.0479|-0.0557|-0.0537|-0.0571|-0.052|-0.0526|-0.0587|-0.0505|-0.05|-0.0534|-0.0605|-0.0623|-0.0703|-0.0528|-0.0652|-0.0611|-0.0515|-0.061|-0.0597|-0.0517|-0.0569|-0.0662|-0.0618|-0.0484|-0.0635|-0.0574|-0.0598|-0.0546|-0.0591|-0.0533|-0.0604|-0.0718|-0.0562|-0.0527|-0.0606|-0.0429|-0.0437|-0.0415|-0.0412|-0.0564|-0.053|-0.038|-0.0542|-0.0494|-0.0421|-0.0436|-0.0307|-0.0189|-0.0169|-0.0219|-0.0354|-0.0337|-0.0374|-0.0343|-0.0348|-0.0394|-0.0374|-0.0309|-0.0388|-0.0202|-0.0335|-0.031|-0.025|-0.028|-0.019|-0.0207|-0.0278|-0.0186|-0.0229|-0.0235|-0.0178|-0.0201|-0.0177|-0.0155|-0.014|-0.0105|-0.009|-0.0081|-0.0145|-0.0102|-0.0133|-0.0077|-0.0077|-0.0118|-0.0142|0.001|0|0|0|0|-0.0019|0|-0.1654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|-70.5042|-95.0042|-95.5042|-79.1843|-69.3843|-146.4742|-216.0042|-279.683|-241.1733|-256.726|-279.3122|-260.1813|-259.1497|-242.5497|-276.1497|-261.0497|-267.6497|-239.6497|-324.1497|-342.7007|-250.7131|-265.1133|-204.3132|-256.3132|-341.0132|-323.5091|-338.9659|-322.362|-286.7688|-356.0319|18.7438|16.8439|68.0439|145.3439|139.944|217.944|85.944|171.8439|281.4938|279.4938|367.021|305.4784|306.0404|391.0062|285.6658|225.3157|216.2659|226.5159|208.4158|168.6658|256.9158|330.4158|318.7467|361.1666|308.7166|302.2166|384.7166|427.7073|353.0401|408.0901|336.3608|261.9108|221.8608|267.3731|287.1756|276.3279|234.4121|269.0536|197.6636|163.8836|180.6336|198.9336|162.3936|142.8335|293.5336|-143.4929|-130.1688|-154.3931|-146.8368|-132.1216|-126.1717|-125.6717|-153.7016|-139.2586|-152.2261|-160.0678|-167.2708|-148.9208|-183.2203|-167.3183|-131.0182|-177.5182|-151.209|-152.5769|-165.4464|-182.4613|-133.0613|-132.5313|-171.9159|-143.6732|-140.1536|-169.8596|-165.9883|-163.899|-126.7989|-100.3489|-139.2489|-130.2989|-168.2289|-172.649|-177.3189|-206.0489|-231.8611|37.5936|41.5936|142.0936|197.5636|215.638|161.9775|222.0892|-38.4255|-70.7755|-44.5755|-112.9255|-81.2255|-80.6255|-62.0755|-84.6755|-124.5255|-110.8255|-150.3255|-146.2061|-135.9567|-160.1519|-129.0022|-107.7608|-122.6467|-125.9543|-111.3812|-79.2313|-108.2611|-98.0857|-100.399|-70.9991|-92.4991|-100.7325|-93.5826|-82.2325|-66.6324|-90.3824|-104.6674|-90.3674|-97.5248|-121.8583|-116.4728|-114.8006|-98.3506|-92.7505|-116.3006|-122.2785|-124.2093|-141.5049|-135.0831|-150.559|-136.7211|-141.5797|-123.7999|-145.4498|-153.3998|-141.0997|-115.7999|-170.1998|-181.8887|-212.4208|-210.3897|18.8095|91.4096|62.4096|123.1095|171.9105|163.9734|145.7428|79.7428|92.9427|138.192|94.0721|77.5721|104.584|64.5342|79.4934|102.5039|53.4099|-18.5988|-28.0988|-23.3488|-30.8488|-39.9987|-38.0203|-40.0854|-41.7638|-39.2581|-37.3779|-41.1201|-42.2137|-35.4505|-41.1504|-44.6504|-47.2505|-50.2172|-59.6706|-64.5509|-61.8147|-66.8506|-64.0348|-68.372|-59.9582|-67.2082|-72.3581|-80.4437|-66.9437|-64.9437|-79.4486|-70.1096|-70.5662|-77.0068|-80.792|-84.0356|-95.184|-81.2613|-87.9313|-90.9313|-95.4313|-102.1399|-79.6399|-90.1399|-86.6399|-107.0943|-101.1269|-110.7105|-104.7105|-108.2105|-89.7105|-107.2105|-78.7105|-65.2105|-83.9605|-113.9505|-122.9605|-129.2105|-150.7839|-164.7488|-155.1584
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-31.7621|-34.0088|-32.1088|9.7779|14.6779|8.7279|20.078|20.078|23.1779|20.3779|28.3779|20.1279|22.3779|27.0221|26.0479|26.1582|30.1582|32.5008|33.1037|34.7863|40.5809|36.6816|35.3916|37.8916|42.0601|35.5946|42.544|46.6626|44.4626|47.9764|44.6764|44.6764|44.4447|46.6947|34.2447|45.0447|39.8541|43.8041|38.9041|40.1695|39.1695|38.2695|46.1038|52.5765|39.5282|45.4782|53.9495|52.1995|-10.3398|-3.3398|-0.0898|-11.3898|8.1866|8.1866|5.4067|7.9067|9.1567|9.3066|8.4067|2.7067|6.9067|2.6067|9.1567|7.1866|8.2867|9.7867|7.3497|5.3497|7.6697|3.5997|7.7997|8.0358|3.6294|0.1294|1.8794|2.3794|0.6294|2.3794|1.9694|5.4794|4.9188|3.2109|-4.2704|-5.2704|-6.3205|-5.8039|-5.3039|-6.7539|-7.2266|-5.7429|-6.8029|-6.0606|-5.5906|-7.0906|-6.8756|-7.4285|-7.8872|-6.9431|-8.1031|-8.7507|-9.4174|-9.811|-9.2317|-9.2745|-10.1445|2.5067|3.5067|4.5067|3.7567|4.5067|4.5567|4.2837|3.5337|3.5337|3.5337|4.4137|4.4137|4.5337|4.5337|4.5337|4.5337|4.5337|4.2337|4.5337|5.0337|4.5337|4.5337|4.5337|4.5337|4.7537|3.6337|3.6337|4.7537|5.0337|3.6337|5.0337|5.1069|5.1206|5.1206|5.1206|5.4006|5.4006|5.4006|4.2807|5.4006|5.5146|5.6412|5.7403|5.9114|6.1016|6.3084|5.5584|6.3084|7.231|-1.6025|-1.9825|-1.9825|-2.1025|-2.1025|-1.6025|-2.1025|-2.1025|-3.6025|2.55|2.5411|2.4895|2.4739|2.4099|2.3843|2.3231|2.2969|2.271|2.0738|2.0493|2.0397|2.0391|2.0108|2.007|1.975|1.9672|1.9258|1.9214|1.8749|1.7749|1.8121|1.8167|1.8447|1.8719|1.8882|1.9253|1.9386|1.9812|2.0008|2.0503|2.0776|2.1406|2.334|2.1323|2.1598|2.227|2.647|2.3071|2.0217|2.2747|1.9747|1.5635|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.454|-1.462|-1.825|-1.5635|-0.8815|-1.6395|-1.5724|-1.3204|-1.4649|-1.7674|-2.0726|-2.0289|-1.9531|-2.0236|-2.3513|-2.0823|-1.9553|-2.3603|-2.5869|-2.5815|-2.3261|-2.4736|-2.8843|-3.1407|-2.9267|-2.6032|-3.141|-3.6612|0.5724|0.3044|0.7469|0.7584|1.1834|0.7089|0.2744|1.2729|0.2684|1.0749|2.5064|2.8344|3.1219|3.8404|3.2219|3.9468|3.6573|3.6581|2.7481|2.3401|1.7136|1.9526|2.4391|3.2781|2.9241|3.3626|3.2452|2.9597|2.1667|2.8632|2.5152|2.5438|2.491|1.1395|1.0245|1.4055|1.9784|1.8943|1.693|2.119|2.0546|-0.6361|-0.8376|-1.4621|-1.5898|-1.387|-1.6526|-1.4673|-1.3807|-1.6863|-1.1678|-1.3634|-1.1974|-1.0878|-0.8738|-1.1144|-1.3979|-1.6297|-1.6304|-1.654|-1.201|-1.6775|-1.6138|-1.7226|-1.7466|-1.7998|-1.2233|-1.5068|-1.3458|-1.0393|-1.4623|-1.3499|-0.9734|-0.6324|-0.7289|-1.2359|-1.1997|-1.2545|-1.2798|-1.5319|-1.2404|-1.5138|-1.3331|-1.113|-1.001|-1.2345|-1.2369|-1.2125|-1.2301|-1.006|-1.1598|-0.8383|-0.9488|-1.0513|-0.8945|-1.0744|-1.2224|-0.6684|-0.4399|-0.3914|-0.3579|-0.4009|-0.6599|-0.5959|-0.8054|-0.7854|-0.9504|-1.0589|-1.0765|-1.2748|-1.1928|-1.2132|-1.1497|-1.3798|-0.8053|-0.9318|-0.7733|-0.7813|-0.5578|-0.5323|-0.5138|-0.8718|-0.7648|-1.0313|-1.4593|-1.2783|-1.2075|-1.1465|-1.4721|-1.4987|-1.283|-1.3213|-1.4175|-1.1964|-1.0334|-0.8614|-1.0569|-1.1409|-1.1564|-1.0274|-1.1139|-1.4299|-1.3484|-1.5244|-1.4319|-1.6913|-1.3723|-1.3118|-1.1758|-1.4588|-1.4128|-0.9228|-1.1513|-1.3363|-1.8498|-1.7049|-1.7038|-1.9578|-1.9246|-1.9643|-1.9765|-1.299|-1.206|-1.471|-1.139|-1.4935|-0.816|-1.2405|-1.103|-1.1945|-1.139|-1.298|-1.5645|-1.8408|-1.6413|-1.6338|-0.8278|-0.9678|-1.2303|-0.8268|-0.7023|-0.5688|-0.4903|-0.4628|-0.6583|-0.7608|-0.4328|-0.8748|-0.9298|-0.7868|-0.8458|-1.6218|-1.8608|-2.5257|0.6076|0.7381|0.0431|0.4647|1.3726|1.5191|1.6412|1.6791|2.0151|1.9033|1.5118|1.9181|1.8411|1.738|1.9396|2.0823|-0.482|-0.035|-0.564|-0.447|-0.606|-0.531|-0.5165|-1.3915|-1.8365|-1.6974|-1.7355|-1.3425|-0.7945|-0.9005
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.2947|-0.2845|-0.3041|-0.282|-0.2391|-0.333|-0.3502|-0.3357|-0.2855|-0.3293|-0.3775|-0.397|-0.3665|-0.3759|-0.419|-0.3756|-0.3689|-0.4466|-0.4319|-0.4781|-0.4426|-0.4514|-0.5367|-0.4922|-0.5238|-0.5055|-0.6416|0.0273|0.2206|0.1613|0.3213|0.3323|0.4176|0.3553|0.2295|0.3125|0.1927|0.4732|0.6011|0.6258|0.5457|0.5397|0.5037|0.5778|0.4845|0.3453|0.2912|0.1124|0.0436|0.0936|0.317|0.5939|0.6125|0.6726|0.6976|0.6486|0.6563|0.7273|0.5306|0.5341|0.5318|0.2206|0.2752|0.3519|0.4221|0.3402|0.334|0.4091|-0.0343|-0.2142|-0.2574|-0.2988|-0.3707|-0.3017|-0.327|-0.2747|-0.2049|-0.3224|-0.2533|-0.3193|-0.2579|-0.2317|-0.2137|-0.2744|-0.3338|-0.3488|-0.3571|-0.3857|-0.2676|-0.3802|-0.3289|-0.3776|-0.272|-0.2199|-0.1624|-0.2617|-0.2188|-0.1989|-0.2598|-0.247|-0.231|-0.1046|-0.1238|-0.2081|-0.2021|-0.2746|-0.2592|-0.2794|-0.2656|-0.3012|-0.2723|-0.2518|-0.2357|-0.2833|-0.2893|-0.2211|-0.177|-0.1179|-0.1447|-0.0646|-0.1486|-0.18|-0.1262|-0.2025|-0.2318|-0.2085|-0.194|-0.1629|-0.1283|-0.1189|-0.1475|-0.1436|-0.1702|-0.179|-0.2052|-0.2355|-0.2214|-0.2618|-0.2198|-0.2384|-0.2091|-0.2769|-0.2015|-0.2362|-0.2301|-0.2179|-0.16|-0.1416|-0.1206|-0.1427|-0.1214|-0.1609|-0.2413|-0.2191|-0.1944|-0.2432|-0.3322|-0.3391|-0.2622|-0.2899|-0.2547|-0.2713|-0.2127|-0.1663|-0.206|-0.239|-0.2849|-0.2324|-0.2347|-0.3077|-0.2655|-0.3241|-0.2764|-0.3503|-0.311|-0.2813|-0.2613|-0.3354|-0.3239|-0.1984|-0.2622|-0.2618|-0.3844|-0.3089|-0.3257|-0.409|-0.3769|-0.423|0.0413|0.1572|0.1676|0.1523|0.1946|0.1157|0.2562|0.1935|0.278|0.2497|0.2682|0.2036|0.1617|0.1428|0.1427|0.1323|0.2949|0.2777|0.1988|0.2995|0.3558|0.3559|0.3334|0.3789|0.4256|0.2984|0.3561|0.2932|0.2701|0.3157|0.3104|0.2076|0.1194|0.0612|0.1841|0.2465|0.1109|0.1475|0.2661|0.2964|0.3114|0.3399|0.4208|0.3606|0.2781|0.3913|0.3873|0.2814|0.3431|0.387|0.3308|-0.0193|-0.1|-0.0344|-0.0421|-0.0313|-0.0541|-0.2102|-0.2672|-0.1806|-0.1836|-0.1076|-0.017|-0.02
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.5287|0.5287|0.5287|0.5287|0.5287|0.5094|0.4844|0.4844|0.5344|0.5571|0.4871|0.3921|0.5071|0.5071|0.5071|0.4271|0.4071|0.5321|0.4987|0.5637|0.6008|0.5869|0.5869|0.5869|0.4869|0.5369|0.5369|0.1869|0.6369|0.6688|0.6603|0.7102|0.7503|0.6567|0.7567|0.7352|0.813|0.7574|0.7074|0.8824|0.8776|0.9277|0.8277|0.9077|0.8569|0.7893|0.7643|0.8143|0.9143|0.8493|0.7143|0.7393|0.9393|0.6564|0.8564|0.8314|0.7349|0.7414|0.6664|0.6664|0.6664|0.7244|0.6164|0.7664|0.7293|0.5695|0.7195|0.7217|0.6991|0.645|0.695|0.595|0.695|0.545|0.695|0.4939|0.4939|0.6439|0.3439|0.3439|0.5939|0.5439|0.5439|0.4689|0.6439|0.6939|0.4872|0.4872|0.5872|0.5872|0.5372|0.4872|0.2872|0.3872|0.5372|0.525|0.475|0.525|0.525|0|0|0|-0.2|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0.3|-0.1|0|0.3|-0.3|0|0|0|0|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|0|-0.35|0|-0.1|0|0|0|0|0|0|0.4|-0.1|0|0.05|-0.8|0|-0.05|0|0|0|0|-0.1|0.35|-0.35|0|0|0|0|0.05|-0.1|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0.51|-0.3|0|-0.05|0|-0.65|0|0|0|-1.15|0|-0.1|0|0.5|-0.45|0|0|0|0.25|-0.35|0|0|0|0|0|0|0|0|0|0|0.35|-0.6|0|0|0|0|0|0|0|0|0|0.1|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.25
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|8.0071|8.1761|8.1161|8.2761|8.3701|7.8861|8.0161|8.2361|8.2311|8.0611|8.2381|8.6761|8.5511|8.5511|8.7601|8.7542|9.0342|8.7312|8.7512|8.9412|9.3726|9.4226|9.3319|9.4769|9.3909|9.6059|8.5009|8.5409|9.0939|8.4909|8.8269|9.0759|9.7882|9.7282|8.0882|11.4742|9.7806|8.3586|9.4296|9.3859|8.1619|7.7729|8.4159|10.8499|8.9307|8.3225|9.5382|8.3002|8.5012|8.9562|7.5062|9.5512|8.0551|8.2292|-0.8175|-0.3755|-0.8055|-3.9455|-6.5005|-6.4605|-6.6555|-7.4255|-7.6533|-6.9485|-7.2515|-7.3215|-7.4438|-6.9066|-6.7646|-7.8195|-7.6049|-7.0429|-7.8025|-7.976|-7.3782|-6.9242|-6.1162|-7.5972|-7.4874|-7.5185|-7.9511|-8.4882|-8.1432|-8.5087|-7.7325|-7.7675|-7.6655|-7.7715|-7.2505|-7.8915|-7.4265|-7.2295|-6.5125|-6.2665|-6.0265|-6.5575|-6.2115|-5.1265|-6.4015|-6.5187|-6.6941|-6.1041|-6.2011|-6.5191|-6.4891|-6.9784|-6.9585|-7.0858|-8.0132|-6.0042|-6.8382|-6.8656|-6.8856|-7.0056|-5.7126|-5.3396|-5.1516|-6.1116|-5.1756|-4.4826|-5.1406|-5.8356|-5.0746|-5.3986|-4.9766|-4.5256|-4.8406|-4.0586|-4.5206|-3.9946|-4.1216|-3.9906|-4.0906|-4.2316|-3.4756|-3.5776|-3.4576|-4.0476|-3.7646|-3.0116|-2.8726|-2.9326|-2.5306|-2.6956|-2.6286|-3.2996|-3.0206|-2.9506|-2.1356|-2.2386|-2.7706|-2.9606|-3.4206|-2.6136|-3.1906|-3.4506|-3.7706|-3.2936|-2.7806|-1.0326|-0.8176|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476|-1.8556|-1.2206|-1.2606|-1.3206|-1.0706|-1.8806|-0.1626|-0.3366|-1.0716|-1.0526|-1.2446|-1.4566|-1.7026|-1.9206|-1.4716|-0.6156|-1.6506|-1.7106|-2.0406|-1.3956|-0.8256|-1.4406|-0.9756|-0.8656|-1.0606|-1.6106|-1.9206|-1.8606|-2.2506|-1.7906|-1.9356|-1.9806|-2.2806|-2.2506|-1.7206|-1.4106|-1.6506|-1.8106|-0.8856|-1.3306|-0.6156|-0.9406|-0.8256|-1.8506|-1.6306|-0.4906|-0.9906|-2.0306|-1.4506|-1.4806|-2.4506|-2.4706|-2.3106|-2.1706|-1.7756|-2.1336|-2.1316|-2.9056|-3.0996|-2.1906|-2.5556|-2.3136|-1.9396|-2.1376
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|8.0071|8.1761|8.1161|8.2761|8.3701|7.8861|8.0161|8.2361|8.2311|8.0611|8.2381|8.6761|8.5511|8.5511|8.7601|8.7542|9.0342|8.7312|8.7512|8.9412|9.3726|9.4226|9.3319|9.4769|9.3909|9.6059|8.5009|8.5409|9.0939|8.4909|8.8269|9.0759|9.7882|9.7282|8.0882|11.4742|9.7806|8.3586|9.4296|9.3859|8.1619|7.7729|8.4159|10.8499|8.9307|8.3225|9.5382|8.3002|8.5012|8.9562|7.5062|9.5512|8.0551|8.2292|-0.8175|-0.3755|-0.8055|-3.9455|-6.5005|-6.4605|-6.6555|-7.4255|-7.6533|-6.9485|-7.2515|-7.3215|-7.4438|-6.9066|-6.7646|-7.8195|-7.6049|-7.0429|-7.8025|-7.976|-7.3782|-6.9242|-6.1162|-7.5972|-7.4874|-7.5185|-7.9511|-8.4882|-8.1432|-8.5087|-7.7325|-7.7675|-7.6655|-7.7715|-7.2505|-7.8915|-7.4265|-7.2295|-6.5125|-6.2665|-6.0265|-6.5575|-6.2115|-5.1265|-6.4015|-6.5187|-6.6941|-6.1041|-6.2011|-6.5191|-6.4891|-6.9784|-6.9585|-7.0858|-8.0132|-6.0042|-6.8382|-6.8656|-6.8856|-7.0056|-5.7126|-5.3396|-5.1516|-6.1116|-5.1756|-4.4826|-5.1406|-5.8356|-5.0746|-5.3986|-4.9766|-4.5256|-4.8406|-4.0586|-4.5206|-3.9946|-4.1216|-3.9906|-4.0906|-4.2316|-3.4756|-3.5776|-3.4576|-4.0476|-3.7646|-3.0116|-2.8726|-2.9326|-2.5306|-2.6956|-2.6286|-3.2996|-3.0206|-2.9506|-2.1356|-2.2386|-2.7706|-2.9606|-3.4206|-2.6136|-3.1906|-3.4506|-3.7706|-3.2936|-2.7806|-1.0326|-0.8176|-0.4616|-0.4766|-0.3616|-2.3136|-2.4306|-2.5996|-2.3906|-2.4316|-0.5736|-2.1446|-1.7406|-1.2566|-1.1496|-1.1156|-0.0716|-1.1656|-1.7606|-1.4456|-0.9926|-1.2706|-1.3356|-1.6966|-1.6746|-2.5856|-3.3806|-2.5646|-2.3476|-1.8556|-1.2206|-1.2606|-1.3206|-1.0706|-1.8806|-0.1626|-0.3366|-1.0716|-1.0526|-1.2446|-1.4566|-1.7026|-1.9206|-1.4716|-0.6156|-1.6506|-1.7106|-2.0406|-1.3956|-0.8256|-1.4406|-0.9756|-0.8656|-1.0606|-1.6106|-1.9206|-1.8606|-2.2506|-1.7906|-1.9356|-1.9806|-2.2806|-2.2506|-1.7206|-1.4106|-1.6506|-1.8106|-0.8856|-1.3306|-0.6156|-0.9406|-0.8256|-1.8506|-1.6306|-0.4906|-0.9906|-2.0306|-1.4506|-1.4806|-2.4506|-2.4706|-2.3106|-2.1706|-1.7756|-2.1336|-2.1316|-2.9056|-3.0996|-2.1906|-2.5556|-2.3136|-1.9396|-2.1376
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.0476|-0.0461|-0.0556|-0.0557|-0.0507|-0.0597|-0.0555|-0.0566|-0.0666|-0.0572|-0.0623|-0.0657|-0.0588|-0.0681|-0.0536|-0.0501|-0.0661|0.0082|0.0292|0.0414|0.0472|0.0492|0.0592|0.0612|0.0672|0.0577|0.0822|0.0973|0.0849|0.0944|0.1095|0.1119|0.1134|0.1078|0.1096|0.1143|0.1051|0.1666|0.0901|0.1038|0.0825|0.0863|0.0712|0.0908|0.0693|0.0418|0.0293|0.0403|0.0493|0.0343|0.0443|0.0468|0.0343|0.0555|0.0593|0.0698|0.1058|0.1152|0.1067|0.1112|0.0712|0.0672|0.0787|0.0687|0.0704|-0.0162|-0.0347|-0.0617|-0.0754|-0.0906|-0.0735|-0.0883|-0.0785|-0.0785|-0.0788|-0.0813|-0.0793|-0.0763|-0.086|-0.0812|-0.0841|-0.0791|-0.0934|-0.098|-0.0785|-0.074|-0.0838|-0.0852|-0.0617|-0.0762|-0.0938|-0.0879|-0.0966|-0.1061|0.0425|0.06|-0.0395|-0.057|-0.0846|-0.0582|-0.0367|-0.0342|-0.0347|-0.0382|-0.0357|-0.0457|-0.0507|-0.0707|-0.0956|-0.0595|-0.067|-0.0769|-0.0823|-0.0615|-0.0737|-0.0348|-0.0299|-0.0292|-0.0112|-0.0237|-0.04|-0.0389|-0.0373|-0.0275|-0.0075|-0.0043|-0.01|-0.0107|-0|-0.0122|-0.005|-0.0075|-0.01|-0.01|-0.023|-0.0238|-0.0236|-0.013|-0.018|-0.0167|-0.008|-0.016|-0.0105|-0.013|-0.0187|-0.019|-0.0108|-0.0153|-0.0165|-0.018|-0.0197|-0.0181|-0.0154|-0.018|-0.0143|-0.0138|-0.0158|-0.0178|-0.0166|-0.0167|-0.0158|-0.0092|-0.0132|-0.0123|-0.0128|-0.0117|-0.0123|-0.0144|-0.015|-0.0185|-0.0167|-0.012|-0.018|-0.0178|-0.009|-0.0172|-0.0221|-0.0185|-0.02|-0.0167|-0.0175|0.0046|0.0046|0.0083|0.0156|0.0174|0.011|0.0075|0.005|0.0073|0.0089|0.0092|0.0034|0.0177|-0.017|-0.0162|-0.0095|-0.0108|-0.017|-0.021|-0.0195|-0.0231|-0.0209|-0.0145|-0.0233|-0.0195|-0.0235|-0.0248|-0.0194|-0.0173|-0.0161|-0.0198|-0.0173|-0.0136|-0.0208|-0.0136|-0.0248|-0.0246|-0.0256|-0.0286|-0.0295|-0.0346|-0.0353|-0.0335|-0.0347|-0.0424|-0.0414|-0.0414|-0.047|-0.0442|-0.0483|-0.0501|-0.0532|-0.0578|-0.0598|-0.0619|-0.0672|-0.0709|-0.0783|-0.0854|-0.0943|-0.0982|-0.0982|-0.0982|-0.1222|-0.1352|-0.1446|-0.1633|-0.2165|-0.2081|-0.2202|-0.2841
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.2762|0.2806|0.2656|0.3096|0.317|0.3292|0.3422|0.3562|0.3691|0.3873|0.4041|0.4254|0.4488|0.4737|0.4999|0.632|0.4858|0.4858|0.4858|0.4858|0.4858|0.4958|0.5273|0.4498|0.457|0.465|0.4739|0.4838|0.5122|0.4953|0.5075|0.5211|0.5637|0.5014|0.5514|0.5698|0.5904|0.6132|0.6835|0.6092|0.7272|0.6399|0.6835|0.675|0.7878|0.7504|0.7886|0.3286|0.3036|0.3036|0.3036|0.3036|0.2571|0.2721|0.2857|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2357|0.2338|0.1118|0.1833|0.1216|0.1738|0.1744|0.1752|0.176|0.177|0.1782|0.1794|0.182|0.1827|0.1836|0.1734|0.1734|0.1834|0.1844|0.1466|0.1766|0.1768|0.177|0.1772|0.1774|0.1777|0.178|0.1783|0.1787|0.1791|0.1795|0.18|0.1806|0.1812|0.1819|0.1827|0.1835|0.1845|0.1855|0.1867|0.1878|0.1893|0.1907|0.1924|0.1944|0.1965|0.1965|0.2032|0.2063|0.2098|0.2137|0.2147|0.2147|0.2247|0.2278|0.2356|0.2441|0.2536|0.2643|0.2761|0.2894|-0.2806|0.1629|0.1637|0.1646|0.1657|0.1669|0.1682|0.1696|0.1715|0.1734|0.1755|0.1778|0.1803|0.1832|0.1863|0.1696|0.1696|0.072|0.1688|0.1703|0.1722|0.1743|0.1767|0.1793|0.1823|0.1855|0.1892|0.1933|0.1979|0.203|0.2086|0.2148|0.2152|0.215|0.2144|0.2138|0.2135|0.2127|0.2121|0.2116|0.211|0.1198|0.1198|0.1198|0.2088|0.2151|0.222|0.2299|0.2385|0.2481|0.2587|0.2705|0.2838|0.2984|0.3143|0.3137|0.2306|0.3123|0.33|-0.0304|-0.0291|-0.2629|0.2105|0.2169|0.2241|0.2322|0.2411|0.251|0.262|0.2742|-0.2649|-0.0787|-0.0787|-0.0787|-0.0794|-0.08|-0.0805|-0.0812|-0.082|-0.0827|-0.0827|-0.0833|-0.0838|-0.1523|-0.0851|-0.1523|-0.0866|-0.0866|-0.0873|-0.0878|-0.0883|-0.089|-0.1523|-0.0903|-0.0908|-0.0913|-0.1898|-0.0925|-0.1848|-0.0939|-0.1873|-0.0951|-0.0956|-0.0962|-0.3848|-0.4269|0.1921|0.2021|0.2021|0.2021|0.2546|0.254|0.1996|0.2528|0.2522|0.1771|0.1771|0.2505|0.2498|0.2493
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0399|-0.0386|-0.0411|-0.0379|-0.032|-0.0449|-0.0474|-0.0454|-0.0387|-0.0442|-0.0506|-0.0536|-0.0495|-0.0503|-0.0564|-0.0507|-0.0498|-0.0602|-0.058|-0.0646|-0.0593|-0.0608|-0.0719|-0.0663|-0.0705|-0.0679|-0.0862|0.0042|0.0306|0.0224|0.0434|0.0441|0.0564|0.0478|0.0313|0.0415|0.0259|0.0633|0.0807|0.0849|0.0743|0.073|0.0689|0.0784|0.0653|0.0473|0.0401|0.0163|0.0068|0.0145|0.0435|0.081|0.0831|0.0905|0.0943|0.0897|0.09|0.0988|0.0696|0.0693|0.0703|0.0284|0.0354|0.0469|0.0564|0.045|0.0443|0.0543|-0.0043|-0.0282|-0.0341|-0.0396|-0.0492|-0.0398|-0.0434|-0.0357|-0.0263|-0.0427|-0.0335|-0.0422|-0.0345|-0.0306|-0.0283|-0.0365|-0.0442|-0.0468|-0.0481|-0.0507|-0.0356|-0.0503|-0.0436|-0.0493|-0.0363|-0.0294|-0.0214|-0.0348|-0.0291|-0.0262|-0.0339|-0.0323|-0.0311|-0.0144|-0.0171|-0.0283|-0.0272|-0.0366|-0.0345|-0.0371|-0.0349|-0.0399|-0.0362|-0.033|-0.0308|-0.0377|-0.0385|-0.029|-0.0234|-0.016|-0.0188|-0.0076|-0.0194|-0.0237|-0.0162|-0.0265|-0.0305|-0.0269|-0.0245|-0.0205|-0.016|-0.0152|-0.0194|-0.019|-0.0228|-0.0238|-0.0272|-0.0307|-0.0295|-0.0348|-0.0295|-0.0319|-0.0277|-0.0368|-0.0262|-0.0308|-0.0302|-0.0285|-0.0207|-0.0184|-0.0155|-0.0184|-0.0155|-0.0207|-0.0321|-0.0288|-0.0252|-0.0322|-0.044|-0.0446|-0.0345|-0.0386|-0.0338|-0.0353|-0.0273|-0.0212|-0.0265|-0.0309|-0.0377|-0.0296|-0.0311|-0.0411|-0.0368|-0.0433|-0.0367|-0.0466|-0.042|-0.0379|-0.035|-0.0448|-0.0436|-0.0262|-0.0345|-0.0345|-0.0514|-0.0415|-0.0439|-0.0547|-0.0504|-0.0564|0.005|0.0205|0.0219|0.02|0.0257|0.0152|0.0341|0.0255|0.0371|0.0328|0.0352|0.0265|0.0212|0.0188|0.0192|0.0178|0.039|0.0368|0.027|0.0416|0.0484|0.0478|0.0445|0.0517|0.0557|0.0385|0.0466|0.0381|0.0349|0.0409|0.0404|0.0271|0.0158|0.0082|0.0242|0.0328|0.0142|0.0188|0.0342|0.0386|0.0408|0.045|0.0549|0.048|0.0369|0.0522|0.0521|0.0399|0.0458|0.052|0.0443|-0.0031|-0.0146|-0.0052|-0.0068|-0.0051|-0.0083|-0.0289|-0.0367|-0.0248|-0.0248|-0.0148|-0.0026|-0.0031
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0412|-0.0426|-0.0493|-0.0504|-0.0438|-0.0388|-0.0406|-0.0205|-0.0247|-0.0252|-0.0374|-0.0519|-0.042|-0.0373|-0.0462|-0.0474|-0.0526|-0.067|-0.0614|-0.0625|-0.0575|-0.0628|-0.0762|-0.0797|-0.0822|-0.0645|-0.0837|0.004|0.036|0.0324|0.0468|0.0578|0.0525|0.0581|0.0507|0.0746|0.0677|0.091|0.0989|0.0926|0.086|0.089|0.0692|0.0827|0.1208|0.0774|0.0578|0.0878|0.0959|0.0883|0.0874|0.0979|0.0699|0.0913|0.1096|0.0893|0.0737|0.084|0.0443|0.0525|0.0349|0.0125|0.0164|0.0276|0.0388|0.0358|0.0339|0.0368|0.0337|0.021|0.0171|0.0152|0.0172|0.0191|0.0162|0.0211|0.0285|0.0224|0.0192|0.0199|0.0259|0.0275|0.0232|0.0197|0.0164|0.0232|0.0177|0.0172|0.0202|0.0112|0.0122|0.0191|0.0241|0.0267|0.0312|0.0262|0.0218|0.0292|0.0291|0.0298|0.0244|0.0309|-0.0037|-0.0075|-0.0135|-0.0145|-0.0127|-0.0215|-0.0268|-0.0196|-0.0196|-0.016|-0.0174|-0.0184|-0.0119|-0.009|-0.0142|-0.0108|-0.0105|-0.0021|-0.0128|-0.0166|-0.0129|-0.0204|-0.0207|-0.0169|-0.0205|-0.0219|-0.0161|-0.0146|-0.0175|-0.018|-0.0157|-0.0172|-0.0201|-0.0216|-0.0227|-0.0254|-0.0201|-0.0243|-0.023|-0.018|-0.015|-0.0183|-0.0235|-0.0201|-0.02|-0.0245|-0.0226|-0.0276|-0.0253|-0.0178|-0.0253|-0.0259|-0.024|-0.0243|-0.034|-0.0315|-0.0225|-0.0268|-0.0252|-0.0281|-0.0237|-0.0159|-0.02|-0.0204|-0.0282|-0.0226|-0.018|-0.0301|-0.027|-0.026|-0.028|-0.0375|-0.0262|-0.0247|-0.0186|-0.0221|-0.0213|-0.0125|-0.0221|-0.0194|-0.0312|-0.0247|-0.0299|-0.0385|-0.0372|-0.0385|0.0099|0.0197|0.0222|0.0239|0.0223|0.0179|0.0277|0.0185|0.0217|0.0228|0.022|0.016|0.0142|0.0133|0.0118|0.0135|0.0295|0.0251|0.0129|0.0183|0.0255|0.0319|0.0359|-0.0001|-0.0029|-0.0101|-0.0088|-0.0088|-0.0064|-0.0073|-0.012|-0.0214|-0.0306|-0.0414|0.0123|0.0138|0.0081|0.0193|0.0259|0.0313|0.0275|0.0319|0.038|0.0216|0.0196|0.0229|0.0245|0.0254|0.0286|-0.0054|-0.0195|-0.0223|-0.0243|-0.018|-0.016|-0.0147|-0.0115|-0.0258|-0.0273|-0.0295|-0.0289|-0.0223|-0.0146|-0.0169
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0286|-0.0195|-0.0177|-0.0157|-0.0214|-0.0214|-0.0217|-0.0205|-0.0243|-0.0273|-0.0151|-0.0164|-0.0139|-0.0143|-0.0232|-0.0307|-0.014|-0.0233|-0.026|-0.0332|-0.0282|-0.0385|-0.0396|-0.0462|-0.0473|-0.0469|-0.0454|-0.0572|0.003|0.0125|0.0092|0.0067|0.0142|0.0442|0.0239|0.0149|0.0154|0.0354|0.0531|0.048|0.0434|0.0478|0.0525|0.0491|0.0587|0.0582|0.0626|0.0665|0.0709|0.0785|0.0813|0.0851|0.0938|0.1043|0.2183|0.0491|0.0415|0.0438|0.0451|0.0485|0|0|0|-0.0018|0|-0.0017|0|-0.0029|0|0|0|0|0|0|-0.0057|0|-0.0081|0|-0.0104|0|0|0|0|0|0|0|-0.022|0|-0.0324|0|0|0|0|-0.0221|0|-0.009|0|0|0|0|0|0|0|-0.0142|0|0|0|0|0|-0.013|0|-0.0062|0|-0.0027|0.0019|-0.002|0|-0.0002|0|-0.0002|0|-0.0016|0.0035|-0.0027|0|-0.001|0|-0.0028|0|0|0|0|-0.0018|0|0|0|0|-0.0025|0|-0.0023|0|-0.002|0|0|0|0|-0.005|0|0.0035|-0.0013|0.0013|-0.0022|0|-0.0021|0|-0.0016|0|0|0|0|-0.0023|0|-0.0009|0|0|0|-0.0043|0.0003|-0.0021|0.0058|-0.0105|0|-0.0026|0|0|0|0|-0.0024|0|-0.0021|0|-0.0123|0|-0.0015|0|-0.0091|0|-0.0032|0|0|0|0|0|0|-0.0038|0|0|0|0|0|0|0|0|0|0|0|-0.0073|0|-0.0047|0.002|-0.0001|0|-0.0009|0.003|-0.01|0|0|0|0|0|0|0|0|0|0|-0.0053|0|0|0|0|0|0|-0.0002|0|0|0|0|0|0|0|-0.0005|0|-0.0011|0.0043|-0.0041|0|0|0|0|-0.0014|0|0.0034
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0243|0.028|0.026|0.0257|0.0252|0.0315|0.0383|0.039|0.047|0.0397|0.0432|0.05|0.0505|0.0552|0.0608|0.066|0.0645|0.091|0.0972|0.0981|0.0999|0.0932|0.1054|0.1062|0.1178|0.1212|0.132|0.1645|0.1485|0.1472|0.1491|0.1357|0.1279|0.1129|0.1101|0.1059|0.0992|0.0994|0.0918|0.0974|0.0891|0.0917|0.091|0.0948|0.0882|0.0835|0.0887|0.0871|0.0915|0.0742|0.0968|0.0963|0.1177|0.0995|0.095|0.0865|0.075|0.0848|0.0905|0.091|0.0985|0.1065|0.1161|0.124|0.1403|0.1444|0.1555|0.1661|0.1801|0.2055|0.1918|0.1618|0.1567|0.0965|0.1419|0.1628|0.1449|0.1149|0.0961|0.0799|0.0949|0.0589|0.0624|0.0849|0.0849|0.0573|0.0434|0.0669|0.0487|0.0487|0.0517|0.0487|0.0487|0.0487|0.0506|0.0487|0.0434|0.0434|0.0434|0.0434|0.0444|0.0414|0.0399|0.0334|0.0654|0.0494|0.0399|0.0349|0.0369|0.0434|0.0228|0.0276|0.0208|0.0284|0.0267|0.0259|0.0129|0.0204|0.0182|0.011|0.0179|0.0137|0.0112|0.0076|0.0097|0.0134|0.0066|0.0097|0.0068|0.0066|0.0063|0.0042|0.0089|0.0049|0.0079|0.0069|0.0089|0.0066|0.0084|0.0062|0.0084|0.0092|0.0059|0.0102|0.011|0.0114|0.0115|0.0066|0.0077|0.0101|0.0106|0.0107|0.0099|0.0091|0.0096|0.0077|0.0089|0.0087|0.0127|0.0109|0.0137|0.0142|0.0157|0.0135|0.0152|0.0166|0.0129|0.0161|0.0163|0.0161|0.0187|0.0108|0.0178|0.014|0.0175|0.0133|0.0168|0.0171|0.0137|0.0136|0.012|0.0118|0.0095|0.011|0.0095|0.0095|0.0132|0.0117|0.0122|0.0115|0.009|0.014|0.0156|0.0148|0.0151|0.0144|0.0154|0.0191|0.0196|0.0186|0.0181|0.0187|0.0164|0.0196|0.0191|0.0217|0.0262|0.0241|0.0258|0.0268|0.0278|0.028|0.0265|0.024|0.0288|0.0313|0.0313|0.03|0.0263|0.0313|0.0288|0.0263|0.0303|0.0288|0.0288|0.0243|0.0278|0.0273|0.0263|0.0263|0.0263|0.0276|0.0268|0.0268|0.0263|0.0306|0.0318|0.0265|0.0263|0.0265|0.0265|0.0338|0.0283|0.0338|0.0288|0.0278|0.0367|0.0292|0.0284|0.0334|0.03|0.03
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0472|0.0372|0.0372|0.0262|0.0422|0.0822|0.0961|0.1154|0.1005|0.112|0.109|0.1413|0.1205|0.1173|0.1297|0.1486|0.1956|0.1423|0.1575|0.1695|0.1958|0.2115|0.2154|0.2127|0.2137|0.223|0.2616|0.252|0.257|0.217|0.237|0.2242|0.2642|0.2544|0.2724|0.3204|0.3089|0.3218|0.3306|0.3054|0.3438|0.3166|0.3366|0.4081|0.2908|0.2993|0.3193|0.2662|0.3197|0.2247|0.2347|0.1882|0.1937|0.1947|0.1012|0.0312|0.0847|0.0147|0.0497|0.0062|0.0812|0.0014|0.0079|0.0379|0.0879|-0.0384|-0.0634|-0.0834|-0.0914|-0.1039|-0.0542|-0.1042|-0.1158|0.0586|0.0651|0.1036|-0.0604|-0.0019|-0.0869|-0.0969|-0.0697|-0.0997|-0.0883|-0.0939|-0.0802|-0.075|-0.0708|-0.0774|-0.0874|-0.0867|-0.0697|-0.0716|-0.08|0.0259|0.0459|0.0759|0.0717|0.0412|0.0762|-0.0287|-0.0287|-0.0287|-0.0737|0.0081|0.0681|-0.0548|-0.0503|-0.0533|-0.0487|-0.0274|-0.0274|0.013|0.0115|0.029|0.0166|0.0179|0.0199|0.0221|-0.0073|-0.0273|-0.0287|-0.0337|-0.0049|-0.0249|-0.026|-0.0222|0.0164|0.0182|-0.0006|-0.0006|-0.0056|-0.0106|-0.0136|-0.0306|-0.0256|-0.0006|-0.0356|-0.0289|-0.0278|-0.0163|-0.0263|-0.0213|-0.0313|0.0231|-0.0117|-0.0117|-0.0317|0.0253|-0.0062|-0.0312|-0.028|0.0194|0.0216|-0.024|-0.0266|0.0096|0.0107|0.0119|0.0132|0.0146|-0.0163|-0.0114|-0.0087|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|-0.0023|-0.0123|-0.0137|-0.0152|-0.0158|-0.0188|-0.0166|-0.0161|-0.0135|0.01|0.0111|0.0071|0.0121|-0.0016|-0.0136|-0.0166|-0.0174|-0.0194|-0.0198|-0.0204|-0.0193|-0.0215|-0.0198|-0.022|0.0168|0.0187|-0.0175|-0.0145|-0.0245|-0.0273|0.0081|0.0231|0.0257|-0.0285|-0.0317|-0.0352|-0.0194|-0.0044|-0.0044|-0.0144|-0.0244|-0.0294|-0.0494|-0.0449|-0.0433|0.006|0.011|0.0122|0.0136|0.0151|0.0168|0.0074|0.0174|-0.0024|-0.0104|-0.0074|-0.0254|-0.0215|-0.0239|-0.0266|0.0033|0.0213|-0|-0|-0.012|-0.015|-0.025|-0.04|-0.0445|-0.0467|-0.0167|-0.0067|-0.0517|-0.0575|-0.0568|-0.0632|-0.0635|-0.0589|-0.0555|-0.0499|-0.0522|-0.0513
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0049|-0.0055|-0.0059|-0.006|-0.0061|-0.0065|-0.0066|-0.007|-0.0075|-0.0076|-0.0072|-0.0083|-0.0084|-0.0078|-0.0082|-0.0085|-0.0085|-0.0093|-0.01|-0.0105|-0.011|-0.012|-0.0126|-0.0137|-0.0142|-0.0124|-0.0125|-0.0123|-0.0136|-0.0145|-0.016|-0.0161|-0.0171|-0.0174|-0.0176|-0.0176|-0.0208|-0.0209|-0.0183|-0.0183|-0.0202|-0.0206|-0.0205|-0.0195|-0.0176|-0.0149|-0.0164|-0.0228|-0.0239|-0.0265|-0.0289|-0.0314|-0.0333|-0.033|-0.0362|-0.0382|-0.043|-0.0458|-0.05|-0.0467|-0.0424|0|0.0012|0.0215|0.0299|0.0291|0.0291|0.0361|0.0346|0.0292|0.0238|0.0236|0.029|0.0239|0.0271|0.0286|0.0377|0.0358|0.0345|0.0371|0.036|0.0316|0.0304|0.0275|0.0299|0.0253|0.0271|0.0171|0.0145|0.0174|0.0201|0.0167|0.0315|0.0358|0.0376|0.0316|0.0436|0.046|0.0453|0.0412|0.0463|0.0444|0.0455|0.0493|-0.0059|-0.0159|-0.0067|-0.0099|-0.034|-0.0411|-0.0472|-0.047|-0.0561|-0.0421|-0.0418|-0.0372|-0.0472|0.0011|0.0032|0.0165|0.0242|0.033|0.0298|0.0245|0.0245|0.0222|0.0225|0.0191|0.0222|0.0197|0.0145|0.0279|0.0229|0.0231|0.025|0.0323|0.0267|0.0265|0.03|0.0302|0.0292|0.0292|0.0321|0.0369|0.0313|0.037|0.038|0.0362|0.039|0.0382|0.0333|0.025|0.0126|0.0122|0.0062|0.0053|0.0083|0.0144|0.021|0.0156|0.0114|0.009|0.0172|0.0213|0.0206|0.0271|0.0219|0.0233|0.0206|0.0214|0.025|0.0197|0.0231|0.0198|0.0146|0.0214|0.0232|-0.0002|-0.0021|-0.0004|-0.0039|-0.007|-0.0108|-0.013|-0.0136|-0.015|-0.0173|-0.0173|-0.0194|-0.0156|-0.0177|-0.0145|-0.0143|-0.0164|-0.0114|-0.0156|-0.0152|-0.0132|-0.0133|-0.0169|-0.0166|-0.019|-0.0219|-0.0207|-0.0204|-0.0215|-0.0245|-0.0243|-0.0252|-0.0269|-0.0294|-0.0268|-0.0292|-0.0329|-0.0344|-0.0302|-0.0337|-0.0306|-0.034|-0.0345|-0.0361|-0.0356|-0.0349|-0.0328|-0.0357|-0.0348|-0.0308|-0.0371|-0.0289|-0.0321|-0.0336|-0.0332|-0.0324|-0.0296|-0.0235|-0.0303|-0.0188|-0.0088|-0.0149|-0.0124|-0.0111|-0.0089|-0.0088|-0.0085|-0.008|-0.009|-0.009|-0.0082|-0.0079|-0.0078|-0.0076|-0.0092
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.2972|0.3052|0.2697||0.2907|0.3317|0.3395|0.3055|0.325|0.3315|0.3935|0.4278|-0.1265|-0.0455|-0.1115|-0.1355|-0.1055||-0.1175|-0.1315|-0.1325|-0.1215|-0.1365|-0.1315|-0.1245|-0.1425|-0.1505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-0.3701|-0.3367|-0.3641|-0.3629|-0.3205|-0.4449|-0.458|-0.4329|-0.405|-0.4308|-0.4918|-0.5123|-0.4636|-0.4488|-0.5193|-0.4803|-0.4578|-0.5051|-0.5124|-0.5511|-0.5163|-0.54|-0.6235|-0.6243|-0.6772|0.065|0.0028|0.0308|0.2773|0.2039|0.3959|0.4085|0.4676|0.4177|0.3179|0.4209|0.2863|0.5516|0.6841|0.6666|0.6931|0.7147|0.6934|0.7098|0.6687|0.5191|0.4252|0.2686|0.1689|0.1693|0.3309|0.6075|0.5836|0.6389|0.5789|0.5691|0.6|0.7204|0.4809|0.4614|0.4071|0.1033|0.1548|0.2361|0.2996|0.196|0.1996|0.2344|0.2368|-0.0131|-0.062|-0.0981|-0.118|-0.0955|-0.1166|0.0315|0.1027|-0.1097|-0.0488|-0.1078|-0.0617|-0.0279|-0.0021|-0.0683|-0.1272|-0.1385|-0.1391|-0.1597|-0.1043|-0.1571|-0.1407|-0.1411|0.0029|0.0352|0.1067|-0.1147|-0.1002|-0.0492|-0.0957|-0.1035|-0.1129|0.0905|0.1003|-0.0699|-0.0538|-0.1238|-0.0991|-0.1191|-0.1099|-0.1058|-0.0898|-0.0636|-0.0408|-0.1273|-0.1122|-0.091|-0.089|-0.076|-0.089|0.0739|0.0477|0.0192|0.0788|-0.0841|-0.0879|-0.074|-0.0703|0.0143|0.0455|0.0557|-0.0417|-0.0489|-0.0683|-0.0733|-0.0861|-0.0952|-0.0874|-0.0898|-0.0794|-0.0874|-0.0702|-0.0955|-0.037|-0.0866|-0.0886|-0.0928|0.0386|0.0615|0.082|0.079|0.094|0.1046|-0.0812|-0.0385|-0.0312|-0.127|-0.1412|-0.1265|-0.0656|-0.1053|-0.0878|-0.0955|0.0101|0.0715|0.0716|0.0269|0.0063|0.0757|0.0832|-0.0272|-0.025|-0.079|-0.0552|-0.1151|-0.1098|-0.0827|-0.0593|-0.1332|-0.1472|0.1201|-0.0217|-0.0251|-0.1556|-0.092|-0.0843|-0.1651|-0.1571|-0.1528|-0.1231|-0.0947|-0.1|-0.0929|-0.0403|-0.1083|0.0816|-0.0765|-0.0044|-0.0331|-0.0296|-0.0577|-0.0963|-0.079|-0.0999|-0.1099|-0.008|-0.0104|-0.085|0.0145|0.0364|0.0562|0.0602|0.0648|0.0709|0.0231|0.0449|0.0043|0.0103|0.0747|0.0825|0.0896|-0.0591|-0.1027|0.0349|0.0887|-0.0886|-0.0814|-0.0708|-0.0668|0.0033|0.059|0.0636|0.0686|0.0067|0.0624|0.0678|0.073|0.0776|0.0846|0.0883|0.0829|0.0205|0.083|0.0863|0.1096|0.1198|-0.0925|-0.1397|-0.1262|-0.1179|0.0179|0.0986|0.107
00037|91|/currencies/usd-huf|CURRENCY:HUF|-17.7804|-19.2703|-19.9204|-14.6904|-13.4603|-22.3104|-25.8426|-22.6018|-25.9503|-27.4643|-28.6742|-28.3935|-27.5968|-28.4568|-32.4133|-28.3733|-30.5133|-36.4626|-38.7401|-37.5024|-34.3124|-37.3524|-42.9971|-43.0773|-46.9776|7.2313|0.9313|0.5513|13.2013|3.3613|16.3813|22.3113|27.2013|20.7113|20.1313|30.1813|22.2113|29.7713|48.6313|43.1026|43.4626|48.9736|39.5936|54.9562|47.2663|38.8862|35.6062|20.3962|17.8762|19.3262|28.4562|37.7362|32.1762|39.7462|40.2662|38.7962|29.6762|46.4762|34.9092|29.7792|29.865|15.175|17.345|18.1549|23.3027|19.3141|16.3665|21.2665|-3.792|-12.392|-13.862|-17.202|-18.64|-17.0883|-19.492|-17.6573|-10.6373|-13.6073|-16.4073|-18.4381|-18.732|-14.552|-14.042|-15.402|-17.502|-20.0356|-20.4773|-20.9937|-17.4946|-20.3704|-13.0204|-11.7804|-7.4904|-6.3904|-2.2704|-11.9904|-10.0204|-9.9004|-14.3204|-13.1004|-13.4204|-9.3204|-9.5604|-14.4304|-14.0954|-13.8649|-15.0604|-15.6855|-15.3572|-17.69|0.781|1.531|1.941|0.771|2.261|8.281|12.071|11.801|12.371|16.351|-6.404|-7.324|-5.714|-12.384|-14.1533|-12.4094|-11.1094|-10.0994|-6.6694|-3.6594|-7.6294|-7.0494|-7.9194|-9.5494|-12.2394|-13.3494|-14.0132|-14.7408|-14.6553|-14.408|-14.448|-17.4389|-16.8165|-14.6065|-15.3465|-16.7609|-13.3209|-11.4809|-9.9709|-14.0209|-13.1809|-12.6709|-18.0009|-15.0403|-15.7903|-15.2703|-20.6354|-18.3954|-17.4904|-18.7655|1.6082|1.9482|5.6482|8.8182|12.8482|12.4682|14.1082|10.5982|14.6282|13.7882|15.4182|14.1682|9.6082|8.0482|10.5582|15.9182|19.8882|17.1282|18.6982|22.4808|14.4908|7.3708|1.5908|2.7308|4.5808|4.2708|2.5608|6.6108|11.5608|18.8008|19.5608|15.8708|18.7349|13.3949|18.2654|12.6343|13.6543|12.3243|12.2843|9.7143|8.8843|7.8243|7.8143|7.4643|14.4943|13.0443|11.3943|18.0243|16.1743|16.1843|16.8592|17.7074|16.2883|13.0883|17.6783|15.5243|14.0731|14.3643|13.0143|8.0243|4.0843|1.5043|6.7743|7.4043|2.9543|4.1443|9.0043|10.5543|11.6643|13.4843|16.9603|15.0093|12.1993|16.5192|14.6093|13.9592|15.9535|17.4511|15.8446|17.364|-4.39|-3.74|-4.83|-4.04|-4.58|-10.95|-14.62|-13.4734|-13.3334|-10.0334|-6.2834|-6.8234
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-620.7879|-570.7879|-660.7879|-575.7879|-485.7879|-605.7879|-640.7879|-642.8199|-659.1912|-644.1912|-734.9347|-636.5921|-436.5921|-501.5921|-536.5921|-621.5921|-681.2134|-738.8482|-822.8869|-737.9343|-750.4343|-702.9343|-662.9343|-582.9343|-827.9343|-1050.4825|-910.8139|-998.9599|-899.1221|-1048.1912|-1122.4347|-1014.9274|-1233.2527|166.3533|311.3533|331.3533|601.3533|826.3533|856.3533|1025.1148|1087.6275|905.3934|815.3934|515.3934|305.3934|255.3934|35.3934|35.3934|235.3934|85.3934|185.3934|785.3934|1160.3934|1239.326|1368.1955|794.3155|794.3155|564.2394|432.4882|606.0981|298.0534|264.2943|254.2943|363.9381|358.8201|-156.9143|-166.9143|-116.9143|-136.9143|-210.9143|-224.5856|-196.5856|-242.8729|-201.5092|-198.5092|-153.5092|-103.5092|-103.5092|-98.5092|-100.5092|-128.5092|-173.5092|-188.5092|-189.5092|-228.5092|-230.5092|-213.5092|-208.5092|-228.5092|-178.5092|-353.5092|-381.0102|28.8842|26.8842|94.3842|66.3842|186.8842|304.3842|316.0935|354.4928|321.3253|377.6465|277.6465|222.1465|320.1465|312.6465|270.1465|77.6465|82.6465|72.6465|40.1465|15.1465|40.1465|95.1465|115.1465|330.1465|364.4961|384.4401|413.7668|439.852|456.9467|436.2741|461.1379|365.431|375.6083|399.6083|389.6083|379.0967|419.0967|584.7186|-246.6032|-323.6032|-290.948|-283.7755|11.7097|136.2097|154.7097|153.7097|158.7097|178.7097|168.7097|283.7097|234.7097|277.2051|189.2051|159.7051|162.2051|186.7051|227.2051|193.7051|231.7051|124.7051|103.2051|189.7051|192.2051|209.7051|279.7051|254.7051|284.7051|224.7051|219.7051|209.7051|239.7051|317.7051|357.1545|354.6545|367.4279|287.4279|302.4279|263.4279|302.4279|232.9279|241.4279|251.9279|254.9279|313.4279|342.4279|232.4279|430.4279|569.9279|459.9279|615.3643|518.2028|520.2028|679.392|-378.2134|-422.4593|-484.1214|-504.3572|-467.4524|-543.3916|-508.2684|-483.0204|-581.9672|-504.7866|-559.7866|-495.2551|-557.7551|-607.839|-663.1544|-664.4493|-635.8325|-715.8325|-787.5917|-633.6574|-615.7808|-592.7808|-813.5898|-657.3775|-682.3423|-664.8423|-755.3423|76.5012|46.5012|106.5012|119.0012|54.0012|306.5012|241.5012|166.5012|211.5012|356.5012|606.9458|406.1065|284.152|239.152|294.152|284.152|279.152|289.152|398.2245|329.5828|299.9253|323.032|298.032|193.032|163.032|182.032|205.532|278.032|389.2578|311.2309|303.0344|311.4826|322.5918|-35.3056|-32.8056|-51.8056|-132.8056|-147.8056|-117.8056|-197.8056
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1635|-0.1625|-0.2045|-0.2155|-0.2235|-0.2885|-0.2945|-0.3083|-0.3042|-0.3032|-0.3602|-0.3443|-0.3797|-0.3661|-0.3853|-0.3943|-0.2813|-0.3953|0.031|0.072|0.154|0.047|0.132|0.121|0.108|0.11|0.0698|0.103|0.313|0.2247|0.312|0.405|0.3582|0.2932|0.3492|0.4002|0.2132|0.3572|0.4309|0.4166|0.4794|0.4314|0.4407|0.5271|0.4381|0.2841|0.3251|0.2701|0.3021|0.2091|0.3471|0.4551|0.4146|0.4646|0.4787|0.441|0.3215|0.45|0.4395|0.3315|-0.1502|-0.1827|-0.1342|-0.012|-0.0107|-0.0207|-0.1287|-0.0509|-0.0207|-0.0979|-0.1257|-0.2007|-0.219|-0.3447|-0.2451|-0.2522|-0.1937|-0.2647|-0.3844|-0.3603|-0.3813|-0.2735|-0.3005|-0.2661|-0.3265|-0.1565|-0.1355|-0.2238|-0.3085|-0.3584|-0.2975|-0.2433|-0.3185|-0.3181|-0.2792|-0.3751|-0.3055|-0.2224|-0.2842|-0.2557|-0.2247|-0.1667|-0.0674|-0.1977|-0.2407|-0.24|-0.2233|-0.2259|-0.2336|-0.2564|-0.211|-0.2037|-0.2334|-0.2476|0.0006|0.0425|0.0802|0.0725|0.095|0.1701|0.1945|0.2655|0.3236|0.2291|0.2669|0.232|0.2489|0.3086|0.1947|0.2807|-0.0923|-0.1133|-0.1643|-0.2039|-0.1704|-0.1873|-0.1405|-0.1841|-0.1677|-0.1708|-0.1408|-0.1248|-0.1358|-0.1188|-0.1428|-0.151|-0.122|-0.107|-0.108|-0.132|-0.131|-0.112|-0.1356|-0.166|-0.1709|-0.1953|-0.1998|-0.1368|-0.1188|-0.1445|-0.1413|-0.1468|-0.1483|-0.1843|-0.2019|-0.182|-0.1904|-0.1896|-0.1656|-0.1954|-0.1626|-0.2029|-0.2016|-0.1736|-0.1541|-0.1126|-0.0428|-0.1946|-0.1666|-0.1283|-0.1556|-0.1331|-0.0853|-0.0853|-0.1336|-0.1516|-0.1708|-0.2033|-0.1795|0.0319|0.0459|0.0961|0.1073|0.0921|0.1444|0.1339|0.1497|0.1209|0.1294|0.1289|0.0644|0.0554|0.0489|0.0506|0.0369|0.0144|0.0114|0.0629|0.0814|0.1284|0.1524|0.1851|0.1791|0.1892|0.1607|0.1913|0.1324|0.1385|0.1385|0.0816|0.0438|0.0343|0.0711|0.0293|0.0573|0.0143|0.0633|0.0781|0.0875|0.1421|0.174|0.1377|0.1245|0.1394|-0.0243|-0.0303|-0.0576|-0.0533|-0.0698|-0.0628|-0.0803|-0.0418|-0.068|-0.0743|-0.0771|-0.1218|-0.1463|-0.1257|-0.0947|-0.1002|-0.0827|-0.1034
00040|160|/currencies/usd-inr|CURRENCY:INR|-2.6585|-2.5485|-2.9504|-2.3154|-2.2154|-2.6404|-2.9154|-3.2632|-2.9563|-2.9275|-2.8625|-2.5625|-2.0975|-2.3375|-2.4525|-2.6725|-3.1825|-3.0669|-2.8019|-2.3219|-2.1219|-3.0769|-2.8569|-2.8669|-3.4419|-3.9419|-4.3577|-5.3197|2.1709|2.0159|2.5359|2.4709|2.6509|2.6509|2.7609|3.3859|3.3809|4.4109|4.6482|5.1886|4.3075|3.3575|3.3925|3.6125|3.8375|3.4075|2.8325|2.8825|3.1975|1.9125|3.2425|4.2525|4.3375|4.3175|3.5525|2.2525|4.0875|4.8311|4.4079|4.4149|3.5588|3.5493|2.8393|3.787|3.3909|2.9559|2.518|1.998|1.168|1.458|1.348|1.923|1.968|2.338|2.2343|2.2893|2.5348|2.385|1.88|2.27|2.6339|2.4832|-0.1369|-0.6319|-0.9419|-0.8569|-0.8419|-0.8269|-0.8269|-0.2419|-0.2669|-0.7769|-0.6819|-1.0369|-1.0919|-1.4619|-1.3569|-1.4869|-1.6137|-1.6277|-1.6164|-1.6914|-1.7264|-1.7606|-1.5606|-1.4056|-2.0056|-1.9712|-2.0333|-2.0069|-1.7269|-2.1469|-2.4023|-2.0515|-2.486|-1.846|-1.706|-1.566|-1.381|-1.131|-1.731|-1.956|-1.811|-2.0242|-2.1729|-2.268|-2.085|-2.005|-1.995|-1.89|-2.34|-2.32|-2.5408|-2.3387|-2.4387|-2.3736|-2.2857|-1.9585|-1.9694|-1.7538|-1.7081|-1.2812|-1.1612|-1.1362|-1.1662|-1.3662|-1.3302|-1.4509|-1.3418|-1.5311|-1.3935|-1.5235|-1.6583|-1.5914|-1.4764|-1.4614|-1.5384|-1.3984|-1.2834|-1.4434|-1.4604|-1.5135|0.105|0.225|0.325|0.815|0.69|0.865|0.975|1.295|1.3934|1.3697|1.4497|1.4397|1.5197|1.8264|1.6572|1.3172|1.3372|1.5379|1.2179|1.3229|1.1979|1.6977|-0.2784|-0.6984|-0.7984|-0.7484|-0.5784|-0.6484|-1.1184|-1.1484|-1.1484|-1.3734|-1.3284|-1.4434|-1.3484|-1.3484|-1.5434|-1.5544|-1.6832|-1.5855|-1.6555|-1.9149|0.044|0.174|0.309|1.174|1.4368|1.249|1.3003|1.1358|1.3986|1.0899|1.1174|1.1178|-0.033|-0.443|-0.493|-0.553|-0.603|-0.548|-0.758|-0.853|-0.903|-0.943|-0.958|-0.898|-0.9744|-0.8894|-0.9294|-0.9644|-0.9644|-0.9694|-0.8844|-0.9744|-0.9994|-1.0494|-1.1154|-1.3126|-1.1909|-1.1136|-1.2036|-1.2086|-1.2186|-1.2936|-1.5198|-1.4118|-1.4356|-1.2956|-1.3006|-1.7106
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|6.8209|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.7708|6.8209|6.8209|11.7708|11.7708|11.7708|11.7708|11.7708|21.2708|14.0231|13.9933|13.9933|14.0433|14.0933|13.9933|14.0433|14.0433|14.0433|14.0433|13.9933|14.0933|14.0433|14.0433|23.4933|14.0933|23.4933|-13.4925|-14.1584|-14.6832|-15.6832|-15.2924|-16.1249|-17.0499|-18.111|-17.6067|-18.7297|-11.61|-5.11|-11.11|-9.8111|-10.0679|-10.3533|-10.5932|-9.7932|-10.7431|-11.0868|-11.4521|-7.3708|-7.3209|-7.3209|-10.3708|-9.6398|-8.2776|-8.364|-8.46|-7|0|0|0|0|0|-1.1499|0|0|0|-0.95|0.95|-3.25|0|0.1001|-1.9|0.0499|-1.1499|0|-1.85|0|0|0|0|0|-0.2001|0|-0.15|0|-1|0|-1.0499|0|0|-0.8501|0|-6|0|-0.9|0|-0.8|0|-0.3501|0|-1.6|0|0|-3.5|0|-1|0|0|-2|0|-0.9|0|-3.88|0|-3.92|0|-1.0699|0|0|0|-3|0|-2|0|0|0|0|0|0|0|-2|0|-5.3|0|-2.64|0|-9.9501|0|-8.7|0|0|-35.2|0|-10.2|0|-11|0|-4.0701|0|0|0|-1.99|0|-0.9399|0|-1|0|-0.9399|1.9399|-1|0|1|-1|1|-1.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9299|-10.99|0|0|0|0|0|0|-6.99|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-100.9862|-106.9862|-106.9862|-120.9862|-115.9862|-135.9862|-135.9862|-113.4862|-118.4862|-170.9862|-140.9862|-70.9862|-70.9862|-110.9862|-85.9862|-44.9862|-94.9862|-65.9862|-70.9862|-57.4862|-8.4862|-78.4862|-95.9862|-118.9862|-208.4862|-275.9862|-376.6513|76.7696|101.7696|126.7696|156.7696|351.7696|335.4107|384.5674|430.5994|-219.9307|-210.9307|-115.9307|-35.9307|-245.9307|-255.9307|-355.9307|-441.0341|-462.4823|114.9118|293.9118|168.9118|156.4118|77.9118|153.9118|298.9118|388.9118|348.9118|404.402|424.6133|395.3481|355.0535|340.0351|329.5351|477.8168|263.292|175.792|263.292|408.7688|311.2432|267.6591|329.5976|179.5976|260.664|-60|-155|-240|35|0|-60|0|-5|0|0|0|0|0|0|0|0|-110|0|59|-106.5|0|-132.5|0|-38|0|0|0|0|0|0|0|0|0|0|-1|1|-2|0|0|0|0|0|6|-1|0|0|0|0|60.5|-13|0|0|0|0|0|-2|2|-1|0|21|-1|0|0|0|1|-1|0|24|-14|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|61|-61|61|-33|0|0|0|17|-1|0|0|0|0|0|0|-1.5|0|0|0|0|0|0|0|0|0|3|-4.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5|-0.5|0|2.5|-0.5|0|0|0|0|0|2|-2|0|0|0|0|0|0|0|7|-10|0|0|0|-3|0|0|0|0|0|0|0|0|0|0|0|15|-4.5|16.5|-6|0|2|-10|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|8.0078|9.0778|8.7478|10.2528|10.9878|7.7578|9.0878|10.3778|10.1478|9.7878|8.9478|9.7378|11.6678|10.7778|13.1078|13.5549|13.5149|13.3749|13.1261|14.5261|15.2854|15.2944|16.2244|17.3163|16.4823|14.1773|10.9923|16.4423|15.2923|14.0223|16.6323|18.2223|17.7523|16.4623|8.3873|10.4523|2.5923|2.2673|2.5223|3.1823|1.7223|2.8723|1.8923|3.2023|12.5373|16.3223|14.5923|10.8373|15.1523|11.2323|6.3423|9.8023|31.6223|34.3717|32.1371|36.064|31.3861|31.0761|23.2611|8.4011|26.4787|14.7384|11.2084|11.3907|12.8244|11.0602|9.8238|11.1398|11.0498|8.5698|10.6198|7.7298|6.0398|6.0898|9.3098|11.6789|11.7478|7.6478|6.4178|4.3978|6.4478|11.6078|10.2486|7.2286|8.9586|7.1386|7.1386|11.5086|12.4386|8.6465|6.8799|5.1799|5.8899|6.1299|8.3368|-0.6055|-0.2355|-0.7155|-2.2655|-3.6955|-2.9755|-1.9155|-2.4955|-3.7555|-4.1555|-2.1755|-4.4755|-5.3655|-6.793|-5.9757|-6.3657|-6.765|0.3142|1.1342|1.8542|4.1342|4.3842|3.1642|3.9642|7.7642|7.0028|-0.4446|-2.8346|-4.7446|-5.2034|-5.3194|-4.0994|-4.1244|-4.1144|-2.1994|-4.8894|-5.1652|-4.7146|-4.4154|-5.2146|-5.0693|-5.4773|-6.0401|-4.5586|-5.6736|-5.577|-5.1702|-4.6852|-4.9153|-5.9452|-6.6997|-5.7752|-4.9602|-4.1752|-4.0902|-2.7152|-2.8952|-2.5952|-1.1402|-4.9203|-4.2452|-6.1352|-3.4552|-3.3952|-5.9903|-6.014|-5.094|-5.784|-6.8569|-7.3921|-6.2005|-5.6554|-5.8405|-4.8455|-7.3105|0.9653|0.5953|1.8203|1.1453|3.3853|4.3053|5.8753|6.2953|6.8803|7.1853|5.7853|5.0153|2.0353|3.6553|2.4153|1.2653|2.5903|4.9153|8.2553|9.6937|8.8086|7.7313|9.2613|6.0009|8.513|5.7234|6.1884|3.0584|3.3984|2.8484|1.7834|1.0284|0.7084|0.5784|2.7684|3.3284|1.9084|3.7084|3.5384|2.9584|1.5484|1.6784|0.1484|0.7184|0.0684|0.5684|1.2084|0.7484|1.9584|1.5184|2.2384|1.0284|2.9584|3.7884|3.2284|3.2884|4.4534|4.6084|5.0784|5.4084|5.1784|4.6984|4.4384|4.7484|5.3984|4.2084|4.8584|6.4184|5.5857|-0.1069|-0.8219|-0.5169|-1.8369|-2.9269|-1.9069|-4.6119|-5.6485|-4.9448|-5.8911|-5.1872|-4.1472|-3.7872
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.3874|0.2874|1.1874|1.9824|1.9824|1.8824|1.8074|1.7824|1.7824|1.7824|1.4824|1.4824|1.7824|1.7824|1.6824|1.5824|1.4574|1.6874|1.6874|1.6874|1.4774|1.6774|1.6874|1.7874|2.3074|1.7774|1.6874|2.7074|2.2191|1.9391|2.4141|2.5141|2.5642|2.6228|2.4432|2.4432|2.4432|2.4432|2.4432|2.4432|2.4432|2.3182|2.5647|0.4689|0.4689|1.8188|1.8654|1.4746|1.8246|1.8717|1.9241|1.9824|2.0323|1.9223|2.0115|2.0115|1.3383|1.8583|1.9092|2.1083|1.8533|1.6683|1.6333|1.6593|1.6881|1.6124|1.6824|1.6224|1.6124|1.6324|1.8324|1.8272|1.9072|1.9462|2.0062|2.0735|2.1484|2.2315|-0.5777|-1.2877|-1.9277|1.5616|1.1266|1.1266|1.0166|1.0166|1.1266|1.2966|1.2466|1.2966|1.4466|1.4366|1.5166|1.7366|1.8966|1.9226|1.6149|1.4149|1.0849|0.5649|1.5149|1.5149|1.7249|1.6849|1.7449|1.7109|1.7509|1.7607|1.7304|1.7704|1.729|1.779|1.792|1.7601|1.2401|1.6901|1.6932|1.6966|1.7004|1.7046|1.7093|1.7144|1.6504|1.5204|1.6804|1.6824|1.6846|1.6871|1.6898|1.6929|1.6962|1.7|1.7041|1.7088|1.7139|1.7196|1.726|1.733|1.7409|1.7496|1.7592|1.7663|1.7363|1.6663|1.5863|1.7663|1.7249|1.7249|1.7849|1.7985|1.8136|1.8304|1.8491|1.8698|1.8785|1.9085|1.8995|1.9495|1.9814|2.0168|2.0562|2.0999|2.1485|2.2025|2.2625|2.2103|2.1903|2.1903|2.0053|2.2103|2.5062|2.7347|2.7844|3.309|3.2069|3.4419|3.598|3.563|3.488|0.123|1.123|3.358|3.338|2.123|3.278|-2.22|2.2754|2.1754|2.1354|2.1204|2.1554|0.1604|2.0154|2.0479|2.085|2.125|2.2114|2.2102|2.271|2.3386|2.4138|2.4835|2.2635|2.3535|2.2735|2.3085|0.8085|2.3035|2.3392|2.4144|-1.5104|1.6741|1.6754|1.6768|0.3714|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.8964|0.4737|0.4737|0.4737|0.4737|0.4737|0.0819|0.091|-0.0248|-0.0548|-0.1248|-0.1245|-0.1145|-0.0245|-0.1345|-0.1165|-0.0565|-0.1165|-0.1665|0.1317|-0.1026|-0.1626|-0.1707|-0.153|-0.1333|-0.1081|-0.1035|0.0783|0.07|0.09
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0023|-0.0017|-0.0017|-0.0017|-0.0017|-0.0023|-0.0027|-0.0012|-0.0023|-0.0017|-0.0023|-0.0013|-0.0018|-0.0023|-0.0023|-0.0023|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0024|-0.0027|-0.0023|-0.0017|-0.0023|-0.0023|-0.0013|-0.0017|-0.0027|-0.0017|-0.0017|-0.0013|-0.0027|-0.0023|-0.0017|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0023|-0.0023|-0.0009|-0.0009|-0.0009|-0.0023|-0.0023|-0.0015|-0.0015|-0.0033|-0.0013|-0.0013|-0.0023|-0.0013|-0.0015|-0.0013|-0.0024|-0.0023|-0.0014|-0.0016|-0.0023|-0.0028|-0.0028|-0.0028|-0.0016|-0.0028|-0.0028|-0.0013|-0.0023|-0.0028|-0.0028|-0.0023|-0.0015|-0.0023|-0.0023|-0.0023|-0.0023|-0.002|-0.0014|-0.0015|-0.0017|-0.0015|-0.0014|-0.0014|-0.0028|-0.0028|-0.0028|-0.0015|-0.001|-0.001|-0.0013|-0.001|-0.0017|-0.0013|-0.0017|-0.0017|-0.0015|-0.001|-0.0028|-0.0028|-0.001|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0028|-0.0016|-0.0037|-0.0024|-0.0021|-0.0018|-0.002|-0.0019|-0.002|-0.002|-0.002|-0.002|-0.0021|-0.002|-0.002|-0.0019|-0.002|-0.002|-0.0019|-0.0015|-0.002|-0.0019|-0.0019|-0.002|-0.002|-0.0021|-0.0015|-0.0017|-0.0015|-0.0016|-0.0015|-0.002|-0.0021|-0.002|-0.0022|-0.0021|-0.0022|-0.0022|-0.0023|-0.0023|-0.0022|-0.0022|-0.0022|-0.0017|-0.0017|-0.0017|-0.0023|-0.0023|-0.0022|-0.0023|-0.0023|-0.0022|-0.0022|-0.0022|-0.0022|-0.0024|-0.0022|-0.0024|-0.0021|-0.0023|-0.0022|-0.0022|-0.0022|-0.0021|-0.0021|-0.0021|-0.0017|-0.0022|-0.0021|-0.0022|-0.0022|-0.0022|-0.0017|-0.002|-0.0012|-0.002|-0.0017|-0.0022|-0.0022|-0.0012|-0.0022|-0.0017|-0.0022|-0.0019|-0.0017|-0.0019|-0.0016|-0.0016|-0.0021|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0014|-0.0007|-0.0027|-0.0025|-0.0022|-0.0022|-0.0002|-0.0025|-0.0022|-0.0014|-0.0014|-0.0012|-0.0015|-0.0022|-0.0025|-0.0022|-0.0022|-0.0023|-0.0022|-0.0022|-0.0025|-0.0022|-0.0022|-0.0022|-0.0022|-0.0024|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0017|-0.0022|-0.0017|-0.0022
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-7.8617|-6.8669|-6.8654|-6.6654|-6.4854|-4.5254|-5.6954|-6.8054|-7.2888|-9.0001|-7.3601|-9.1651|-7.7279|-7.2473|-6.5073|-5.9473|-3.3173|-6.2073|-6.0873|-6.6973|-8.3473|-4.8473|-5.6373|-4.6173|-2.4773|-2.2273|-5.5673|-6.1073|-5.6773|-2.3073|-1.7773|-3.7173|-1.7473|-0.6373|-0.5573|-3.0173|-4.9573|-2.9173|-2.4973|-3.3373|-7.7273|-8.9173|-8.8773|-10.8973|-12.2026|-10.7084|-12.1404|-10.2404|-11.7604|-13.3304|-13.2927|-13.5719|-13.4943|-13.1354|-12.2893|-10.9393|-10.7593|-14.9293|-9.5931|-10.8129|3.3435|4.0235|5.4735|5.9635|5.7935|6.8335|8.1185|8.5885|8.9445|7.3883|8.5981|7.6981|6.9581|7.5681|6.8581|8.0381|10.789|-2.4426|-1.8526|-4.0526|-3.3226|-4.5226|-2.0126|-2.9426|-3.6926|-6.4026|-5.8426|-8.2226|-7.7826|-10.9723|-8.1587|-10.2152|-7.428|-6.8981|-7.318|-8.058|-8.1045|-9.0217|-8.5151|-8.9551|-4.9351|-3.3351|-4.0851|-5.8251|-6.3051|-9.1551|-7.4167|-9.773|-6.78|-7.45|-7.7391|-4.6591|-5.2891|-7.4491|-6.7791|-6.8991|-9.2568|-6.8668|-6.2268|-8.2768|-5.5306|-5.8706|0.098|2.768|3.418|4.828|4.658|5.358|6.1878|5.3637|5.7037|5.9585|5.5129|4.6729|4.5829|4.0129|3.1229|3.6629|3.6829|2.1929|2.4929|1.0929|2.6529|1.2929|5.4529|3.7629|6.0729|5.5329|6.0332|5.9686|6.489|5.0461|5.4561|5.2061|4.5761|2.8561|1.8761|2.3161|4.1061|4.0461|4.4561|4.0361|5.1561|6.0561|6.8585|6.9003|-1.5288|-0.5088|-1.1688|-1.0088|-0.7988|-2.2988|-1.7988|-3.6688|-3.4588|-1.9588|-1.9988|-4.0488|-3.6688|-1.5788|-2.9188|-4.1288|-6.3788|-5.4488|-6.4188|-8.0788|-7.7159|-7.3935|-4.6435|-2.5435|-2.9435|-3.5635|-3.7835|-5.3735|-2.3035|-4.7635|-4.3835|-3.0835|-3.3335|-2.3835|-3.9935|-5.9635|-7.0235|-9.0677|3.1747|1.4347|0.9147|5.9047|6.843|6.4283|6.317|6.2194|7.396|6.1073|6.9503|5.5831|6.0035|6.6772|5.9866|4.7966|3.1666|3.4066|3.5866|3.9666|2.8366|5.3666|6.0166|4.8466|5.6866|5.7166|6.8167|5.3511|-0.2381|-0.0981|-1.1381|-0.7481|-0.6081|-1.4481|-3.7081|-4.0981|-2.7481|-0.9381|-0.5481|-1.1681|-2.3581|-4.0181|-4.7681|-4.0381|-3.5381|-3.1381|-3.0581|-4.6681
00047|2143|/currencies/usd-kes|CURRENCY:KES|-2.7379|-3.0879|-3.2814|-2.9814|-2.7314|-2.8814|-2.7314|-2.8314|-2.2314|-3.0564|-3.896|-3.5006|-3.5234|-3.6521|-3.7985|-3.9288|-4.0788|-3.9387|-4.4608|-4.167|-4.167|-5.117|1.2788|1.8788|2.0788|2.0288|2.3788|1.7088|2.3288|2.0788|2.6288|2.6788|3.8788|3.9488|3.9038|4.0788|4.6288|4.5997|4.8103|5.2331|5.6634|6.0221|6.1274|6.5471|6.958|5.908|4.658|5.758|4.008|2.908|4.908|6.408|6.258|5.908|5.158|3.208|6.408|8.6422|7.0108|6.347|5.3677|6.7919|5.6021|5.4251|5.6518|5.0076|-0.1555|-1.2555|-1.4055|-1.6055|-0.9055|-2.4055|-1.7055|-3.3855|-4.0055|-4.2055|-3.6555|-4.9055|-6.5055|-6.0138|-6.5138|-7.1138|-7.8098|-7.7137|-8.7152|-9.3073|-9.7573|-9.5615|-10.0211|2.0671|2.2171|4.2671|5.8671|6.4671|8.4671|5.9671|5.8171|7.4135|-0.8134|-0.8134|-3.3134|-4.2134|-3.9634|-2.8134|-2.5634|-3.4788|-3.0403|-2.4097|-2.3097|-1.8597|-2.0097|-2.3097|-2.2097|-1.8097|-1.7597|-1.7897|-1.7597|-2.0597|-1.7697|-0.8097|-2.3597|-2.6097|-1.2597|-1.8097|-2.0597|-2.1097|-2.1597|-2.3041|-2.5541|-2.5041|-2.4762|-2.5112|-2.9919|-3.0121|-2.6246|-2.5645|-3.0206|-2.7423|-2.5884|-3.0384|-3.3193|-2.7773|-2.8373|-3.1573|-2.2573|-3.2573|-2.7573|-2.0073|-1.7073|-2.4073|-2.7573|-2.6873|-2.7073|-3.322|-3.2411|-3.554|-3.6767|-3.0047|-3.6544|-3.8044|-2.8044|-2.6544|-2.5044|-2.3044|-2.0044|-2.0044|-1.7544|-1.3544|-1.7844|-2.0544|-1.7844|-1.9044|-1.6044|-1.9044|-1.0744|-0.5044|-1.0044|-0.9044|-0.7544|-0.1544|-0.9544|-1.8044|-2.4044|-2.1844|-2.1544|-3.1544|-3.6044|-3.9827|-3.9796|-4.3807|-4.6552|-4.6564|-3.8564|-3.9564|-3.8064|-4.1064|-3.2064|-4.8064|-4.9565|-5.2428|-4.6576|-4.7112|-4.6353|-3.9353|-4.3853|-5.0667|-4.6667|-3.8367|-3.7667|-2.5667|-2.9167|-2.1167|-4.1167|-4.0167|-3.9393|-3.6693|-4.5193|-3.7693|-4.8693|-4.5253|-4.0047|-3.5547|-2.7547|-2.7547|-2.5047|-2.7047|-2.4047|-2.3047|-2.1047|-2.2547|-2.1047|-2.0047|-1.6547|-1.7547|-1.6547|-1.7047|-2.0497|-2.0347|-2.1797|-1.9547|-1.8547|-2.4047|-2.3547|-3.5047|-5.1547|-5.6191|-5.4295|-5.3939|-5.3877|-5.1347|-4.6125|-4.6125
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0.05|-0.25|0.1|-0.05|0.2|-0.4|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.63|0|0|0|0|-1.695|0|0|0|0|0|-0.04|0|0|0|-0.025|0|0|0.025|-0.02|0|-0.005|0|0|0|0|0|0|0|0|0.44|-0.145|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.2|0|0|0|0|0|0|-0.625|0|-0.145|0|0|0|0|-0.015|0|0|-0.135|0|0|0|0|0|-0.1|0|0|0|0|-0.105|0|0|0|-0.01|0|0|-0.07|0|-0.185|0|-0.05|0|0|0|0|0|0|-0.545|0|-0.1|0|-0.075|0|0|-0.1096|0|0|0|0|-0.0917|0|0|0|0|0|-0.063|0|-0.29|0|-0.0149|0.015|-0.12|0|-0.0572|0|-0.195|0|-0.0246|0|-0.156|0|-0.0901|0|-0.1219|0|-0.0524|0|0|0|0|-0.0235|0.058|-0.015|0|0.1637|-0.2105|0|0.014|-0.0001|0.0003|-0.005|0|0.0679|-0.0782|0|0.0015|-0.0576|0|-0.0053|0|0.015|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0806|0|0|0|0|0|-0.1645|0|0|0|0|0|0|0|0|-0.3439|0.0735|-0.255|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-15.9436|-30.9436|-45.9436|21.4702|15.4702|15.4702|35.4702|-3.0942|-15.0942|-25.0942|-25.0942|-13.5942|-43.0942|-11.0942|-53.0942|-70.0942|20.6874|27.6874|43.6874|60.6874|58.7082|57.1202|53.4196|49.4196|43.4196|48.4196|79.4196|35.9422|29.9422|60.4422|69.7345|81.2345|56.2345|51.2345|1.7345|26.2345|34.7345|39.7345|39.7345|64.7345|48.2345|24.7345|82.2345|64.5661|96.1012|-78.5569|37.3688|-26.0603|-72.0603|-77.1114|-87.1114|-91.1238|-94.4696|-71.9696|-87.9696|-97.744|-101.975|-40.475|-64.975|-28.475|-72.475|-75.975|-46.975|-61.975|-41.975|-57.25|57.5|0|0|0|0|-20|0|14|-19|0|0|0|0|0|0|0|0|0|0|0|12|-75|0|35|-35|45|-45|0|0|0|0|-8|7|-8|8|-4|0|0|0|0|0|0|-14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|1|-3|0|0|-8|0|0|-9|0|-10|0|0|0|-24|33|-8|0|-41|0|0|-34|0|0|0|0|0|-7|0|0|0|0|0|0|-35|0|0|0|0|0|0|-5|0|45|-15|0|9|-9|0|-10|0|10|-5|5|-5|0|-40|40|-40|0|0|0|0|0|0|0|0|0|-25|20|-20|0|-15|0|-30|0|0|0|10|-15|0|0|0|-55|0|0|0|-38|0|-5|25|-15|0|0|0|0|0|0|25|-2|7|-1|0|0|0|170|-1|1|-1|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|-69.7938|-85.8938|-91.1791|-87.9375|-69.4375|-66.8874|-88.9375|-97.2582|-94.0203|-106.9892|-106.8141|-108.5829|-109.5322|-99.3323|-100.8323|-106.5322|-122.0322|-147.8858|-144.0453|-163.5393|-132.1393|-158.488|-151.2125|-162.8625|-181.5971|-182.869|-202.4989|-217.9543|-213.0104|-248.6993|-272.9437|-235.9558|-247.1558|-258.6564|4.788|12.788|69.088|153.788|213.788|260.9755|299.3229|228.4603|193.6602|204.9603|214.3603|176.4603|171.9603|144.4603|123.0103|110.5103|194.8103|299.4603|292.4603|318.1602|223.4102|149.5103|105.9603|253.4603|157.9603|131.0603|137.5947|122.6702|101.2702|68.3203|79.5202|80.8059|77.6704|54.579|44.329|31.079|22.579|28.329|17.479|63.929|58.329|45.829|59.329|46.329|43.329|60.829|53.5155|76.284|42.034|27.834|30.084|7.784|5.884|25.134|35.134|59.9545|37.3939|20.0332|29.5332|27.8985|24.4485|27.2486|29.4986|34.0928|30.3198|32.3115|29.8615|35.3683|-1.7889|-12.6889|-10.6889|-1.1889|-14.4389|-25.1389|-24.8389|-30.5321|1.1161|3.6161|1.6161|0.4661|6.416|13.666|23.3661|23.666|27.0161|37.0901|-3.1905|-12.2406|-13.3405|-20.0405|-20.6728|-20.0365|-20.9683|-17.6568|-17.3568|-14.7068|-17.4068|-17.4568|-11.7068|-19.0068|-22.188|-20.688|-24.1423|-24.8045|-22.2045|-13.1545|-16.6045|-9.2045|-8.1545|-11.0045|-15.9045|-17.6045|-19.4045|-16.7545|-13.3545|-17.6045|-13.9545|-19.5545|-24.0045|-25.3545|-30.9045|-33.8045|-32.205|-34.5389|-30.621|-36.0011|-36.1179|-27.5827|-17.4827|-19.7827|-25.6827|-28.6327|-28.1327|-18.5327|-18.5827|-14.3327|-12.9327|-16.3327|-13.1327|-10.1327|-21.0327|-24.9827|-21.0827|-27.0327|-26.1327|-18.8327|-19.0827|-20.4827|-26.8827|-29.3827|-28.6327|-42.1827|-42.653|-44.4866|-48.3129|-44.5088|-53.8542|-41.3683|-33.4683|-41.7682|-32.8683|-41.6183|-46.5682|-40.1683|-45.1683|-42.8182|-49.8537|-39.2711|-38.3211|-53.9218|-41.7142|3.1586|7.0586|25.0586|24.0586|31.0586|27.0586|30.8587|40.0586|30.9086|50.0586|41.1651|35.2279|44.2277|31.2277|31.2277|26.2277|27.2277|29.5277|23.2277|15.2277|17.2277|24.0277|23.2277|39.2277|51.2277|-8.813|-29.813|-33.813|-34.813|-34.813|-42.813|-34.813|-37.813|-41.6589|-50.3488|-47.603|-30.103|-34.603|-35.603|-33.803|-43.603|-50.353|-46.4033|-55.7759|-49.6195|-42.6195|-52.6195
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0057|0.0061|0.0059|0.0071|0.0068|0.0063|0.0069|0.0074|0.0073|0.0074|0.0069|0.0073|0.0078|0.0069|0.0076|0.0079|0.0082|0.0079|0.0073|0.0083|0.0086|0.0085|0.0079|0.0089|0.0086|0.0086|0.0079|0.0091|0.0103|0.0109|0.0113|0.0122|0.0126|0.0124|0.0113|0.0106|0.0108|0.0158|0.0173|0.0148|0.0148|0.0134|0.0133|0.0132|0.0168|0.0145|0.0117|0.0097|0.0089|0.0091|0.0077|0.0095|0.0079|0.0085|0.007|0.006|0.0074|0.0062|-0.0002|-0.0012|-0.0021|-0.0017|-0.0021|-0.0018|-0.0012|-0.0016|-0.0012|-0.0002|-0.0016|-0.0034|-0.0035|-0.0035|-0.0043|-0.0042|-0.0044|-0.0044|-0.0038|-0.0048|-0.0042|-0.0054|-0.004|-0.0034|-0.0036|-0.0046|-0.0046|-0.0056|-0.0049|-0.006|-0.005|-0.0059|-0.0041|-0.0041|-0.0037|-0.0031|-0.0033|-0.0034|-0.0039|-0.0034|-0.004|-0.0039|-0.0047|-0.0036|-0.0034|-0.0041|-0.0034|-0.0052|-0.0035|-0.0035|-0.0039|-0.0041|-0.0042|-0.0023|-0.0026|-0.0033|-0.0026|-0.0022|-0.0028|-0.0026|-0.0028|-0.0023|-0.0027|-0.0031|-0.005|-0.0016|-0.0022|-0.0014|-0.0014|-0.0014|-0.0015|-0.0016|-0.0014|-0.0018|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0013|-0.0014|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.002|-0.0021|-0.0021|-0.0023|-0.0022|-0.0023|-0.0026|-0.0041|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0013|-0.0015|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.002|-0.002|-0.0021|-0.0021|-0.0021|-0.0023|-0.0023
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-1.7635|-2.35|0.1175|1.0375|1.0875|0.9925|1.0675|1.0675|1.3225|1.4405|1.4406|1.6479|1.7116|1.8634|1.8457|2.1088|2.2395|2.3786|2.579|2.9253|2.8965|3.0475|3.2314|3.5679|3.7555|3.8205|4.4259|4.1829|4.3126|4.6076|5.1073|5.614|5.3859|6.0359|6.3472|7.5849|7.7268|7.517|8.58|9.3395|10.5522|11.0733|23.1778|2.2834|1.9234|1.7934|1.4384|1.5434|1.1984|1.2534|-0.111|-0.231|-0.221|-0.326|-0.491|-0.716|-0.716|-0.736|-0.851|-0.741|-0.671|-0.881|-0.871|-1.151|-1.041|-0.956|-1.0436|-0.7587|-0.8422|-0.8366|-0.8765|-0.8886|-1.1035|-1.055|-0.9029|-0.9029|-0.9479|-1.0029|-1.0379|-1.2029|-1.1299|-1.2049|-1.4182|-1.2965|-1.2565|-1.5417|-1.5705|-1.6043|-1.7343|-1.5943|-1.6243|-1.5543|-1.7593|-2.1423|-1.9534|-2.1734|-2.12|-1.985|-1.765|-1.66|-1.9469|-1.7469|-1.9629|-1.9357|-1.9657|-2.3157|-2.5383|-2.7017|-2.6194|-2.904|-3.2734|-3.7243|-3.9512|-4.0713|-3.5251|-4.187|-4.7595|3.3489|3.9415|3.257|3.9983|4.0095|4.7284|-1.402|-1.602|-1.6069|-1.2869|-0.792|-0.7619|-1.727|-1.352|-1.8169|-3.3119|-2.902|-4.2719|-4.0366|-4.1023|-3.9104|-3.421|-3.2147|-3.4024|-3.3383|-3.6448|-2.1999|-3.9448|-2.9698|-2.8398|-1.9548|-1.3148|-2.5348|-2.6459|0.2021|1.1021|2.1721|2.0121|2.1721|2.2701|2.494|2.8353|2.8098|2.9834|3.1768|3.5856|4.1811|3.9761|4.0962|4.4925|4.8827|4.6878|4.8522|5.6711|5.4996|5.234|-1.0588|-3.4289|-4.2089|-4.2154|-4.394|-5.3353|-4.2253|-4.8545|-5.0973|-5.3714|-3.8769|-4.7819|-4.9824|-4.7296|-3.8054|-6.0699|-2.0959|-1.1159|-1.6559|-2.2309|-3.2219|-2.7568|-2.3945|-2.5256|-2.4423|-2.3003|-2.1253|-2.2773|0.7482|1.5182|1.6882|1.6524|1.4774|1.6524|1.9474|1.8474|2.1224|2.1524|2.2674|1.8924|1.9824|1.6824|1.8324|1.5674|1.6674|2.1524|2.0224|2.0324|3.1024|3.271|3.329|3.269|3.674|4.0284|3.8534|4.2834|4.1922|4.8016|5.9857|4.6307|4.5192|2.5192|2.7892|1.5492|2.1242|0.9942|2.0242|2.0792|0.9292|1.5742|2.6042|-0.7229|-1.2679|-1.8329|-1.6629|-1.5879|-1.6179|-1.6779|-1.8379
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-85.5785|-95.5785|-95.5785|-107.0785|-113.3372|-104.2175|-102.2175|-87.2175|-87.2175|-89.2175|-84.2175|-92.2175|-94.2175|-94.2175|-94.2175|-93.7175|-98.7175|-84.2175|-86.7175|-91.2175|-88.2175|-87.7175|-84.2175|-82.2175|-96.7175|-91.7175|-77.2175|-77.2175|-59.2175|-59.2175|-54.2175|-51.2175|-43.2175|-34.7175|-34.2175|-36.7175|-37.2175|-29.2175|-34.2175|-54.2175|-86.7175|-104.2175|-109.7175|-104.2175|-121.7175|-119.2175|-121.7175|-134.2175|-144.075|-139.1667|-112.3481|-102.3481|-119.8481|-107.3481|-107.3481|-95.3481|-87.3481|-79.8481|-129.8481|-114.2631|-129.2631|-144.3756|-112.1557|-14.1557|-14.1557|-58.1557|-56.1557|-64.1557|-94.1557|-116.1557|-154.1557|-137.6174|-137.4638|-117.1265|-132.1405|-127.3354|-127.3354|-147.3354|-150.6505|-146.8345|-90.8345|-138.8345|-151.3345|-154.6228|-163.6228|-176.9698|-191.4665|-187.4072|-215.3413|-211.2126|-221.8473|-199.997|-169.8855|-163.3173|-171.3525|-90.4151|-90.4151|-60.4151|-124.4151|-123.7945|-125.7717|-122.8852|-129.1826|-126.262|-129.18|-124.0889|-96.6843|-18.6843|-18.6843|-18.6843|-20.6843|-24.6843|-23.6843|-10.6843|-25.6843|-20.6843|-20.6843|-11.6843|-20.6843|-61.8542|-90.6843|-93.6843|-103.6843|-106.2048|-99.672|-92.89|-79.89|-75.39|-98.89|-103.89|-112.89|-114.7667|-119.1852|-121.428|-102.0592|-123.0592|-121.7325|-126.925|-129.3611|-135.9012|-142.5569|-151.4521|-156.3357|-161.2619|-132.5997|-146.5997|-151.5997|-136.5997|-125.5997|-105.5997|-105.5997|-129.0997|-129.0997|-141.5997|-189.0997|-171.8886|-154.1818|-146.452|-148.03|-149.0889|-152.9876|-136.5418|-128.3798|-115.8534|-111.3534|-105.8534|-108.8534|-120.8534|-115.8534|-85.8534|-55.8534|-65.8534|-135.8534|-91.8|-86.8|-66.8|-66.8|-66.8|-36.8|-41.8|-56.8|-96.8|-92.3|117.5|0|0|0|0|-75|0|-10|0|30|-5|0|0|0|0|55|-50|0|-5|5|-250|0|-25|25|-50|0|15|-20|0|-30|55|-70|0|0|0|0|0|-25|50|-150|0|0|0|0|0|0|25|-100|0|0|0|25|-75|35|-40|0|-154|0|0|0|0|0|0|0|-1|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|4.3404|3.3404|3.3404|3.3404|3.8404|3.3404|3.3404|3.3404|3.3404|5.3404|4.3404|4.3404|4.3404|4.3404|3.3404|4.3404|3.3404|4.3404|4.3404|9.3404|11.1282|11.1742|5.1742|4.1742|4.1742|5.1742|11.1742|11.1742|6.2107|5.2107|6.2107|11.2107|11.2107|4.7107|11.2107|4.2107|11.2107|11.2107|4.2107|11.2107|11.2107|6.2169|11.2169|11.8521|7.0087|12.0087|8.095|8.095|13.095|13.9389|14.8765|15.9184|17.7426|17.6585|17.6761|20.5631|20.0631|24.459|25.01|27.7333|29.2757|28.7757|29.8247|29.8247|34.8247|31.2496|32.444|34.0489|40.511|36.011|44.29|49.1|-2.5|0|0|-4.5|0|7|-7|0|0|0|0|0|0|4.5|-4.5|0|0|4.5|-4.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|0.5|-0.5|0.5|-0.5|5|-4.5|0|0|-1|0|0|0|0|5|-4.5|4.5|-5|0.5|-0.5|0|0|0|0|0|0|0|-0.5|0|4|-4.5|0.5|-0.5|0.5|-1|0|1|-0.5|0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0.25|-1.37|1.62|-0.25|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|0|0|0|0|3.5|-3.5|0|0|0|1.5|-5|4|-4|0|0|0|0|1.5|-4|0|0|0|1|-1|1|-4.5|0|0|0|0|0|0.5|-0.5|0|0|0|0|0|0|0|0|0|0|-4|0|0|0|0|0|-5|3.5|-3.5|0|0|0|0|0|-1|0|-1|0.5|-2.5|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|-0.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-1.2177|-1.5227|-1.5933|-1.4817|-1.6552|-1.723|-1.7992|-1.9816|-2.0745|-2.225|-2.467|-2.4642|-2.4892|-2.5392|-2.4592|-2.3092|-2.3792|-2.4561|-2.4061|-2.4761|-2.7284|-2.9933|-3.1597|-3.3553|-3.6692|-4.053|-4.39|-5.5155|1.3299|0.7299|3.6299|5.6638|2.6348|2.9269|3.1569|2.2783|1.2083|1.8283|1.5283|1.4583|1.8187|1.8363|1.927|1.9406|2.1962|2.1958|2.3964|3.0427|2.6541|2.2851|2.4946|1.7334|1.7255|1.7395|1.6895|1.6244|2.5349|-0.4825|-0.5025|-0.5025|-0.5325|-0.6475|-0.6325|-0.6825|-0.6825|-0.6625|-0.8825|-0.7825|-0.8325|-0.9325|-0.9325|-0.9825|-0.9194|-0.9377|-0.9919|-1.0977|-1.0057|-0.9685|-0.9635|-0.9985|-1.0335|-1.24|-1.1272|-1.1774|-1.1842|-1.1592|-1.4892|-1.2542|-1.4342|-1.4236|-1.3986|-1.464|-1.6534|-1.5834|-1.6234|-2.0176|-1.7724|-1.9849|-2.2085|-2.0663|-2.0754|-2.2649|-1.9549|-3.3088|-1.4906|-1.6793|-1.7046|-1.6546|-2.4226|-1.8317|0.4579|1.1179|1.1926|1.2285|1.27|1.4478|1.5834|1.704|1.6017|1.2507|1.2747|1.3964|1.3904|1.506|1.6697|1.7097|1.7738|1.6662|1.7166|1.9346|1.9617|2.0064|2.2204|2.3949|2.9543|2.4738|2.1738|1.5738|0.8738|1.1738|2.1838|2.597|2.3883|2.3032|2.3557|2.603|2.6231|2.8343|2.9895|3.1645|3.0978|4.0225|2.8352|2.9152|3.1852|3.4002|3.5352|3.0102|4.1852|3.9157|2.9657|4.2539|1.9289|3.0026|1.9596|-0.0646|-1.3346|-1.3946|-1.3746|-1.8698|0.5198|1.2048|1.1298|1.1648|1.1948|1.2048|1.2481|1.254|1.3566|1.5207|1.4958|1.3853|1.6053|1.3115|1.3933|1.3421|1.4471|1.4396|1.4373|1.5316|1.3816|1.4866|1.6723|1.7523|1.8937|1.9619|1.9622|1.7522|1.6522|1.7022|1.6822|1.6522|1.6522|1.6522|1.6622|1.6969|1.6409|1.6459|1.7148|1.7893|1.7443|1.6514|1.6782|1.743|1.5878|1.5856|1.5188|1.4588|1.5488|1.6592|1.9108|1.7709|-0.3094|-0.3294|-0.3894|-0.5594|-0.5094|-0.8194|-0.7044|-1.0894|-1.0894|-1.4494|-1.2594|-1.2694|-1.3272|-1.2972|-1.4222|-1.5033|-1.5033|-1.7484|-1.7246|-1.9262|-1.9487|-1.8937|-2.1737|-2.2736|-2.5085|-2.1085|-2.4385|-2.5385|-2.4135|-2.5385
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0.0015|-0.0105|0|0.005|-0.002|0|-0.001|0.0025|-0.005|0|0|0|0|-0.0025|0.014|-0.013|0.003|-0.0055|0|0|-0.006|0|0|0|0|-0.017|0|-0.0195|0|-0.0145|0.0125|-0.0055|0|0.011|-0.0245|0|-0.0055|0.0165|-0.0015|0.018|-0.0015|0|0.003|-0.003|0|0|0|-0.008|0|-0.0105|0.0115|-0.016|0|0.009|-0.004|0|0.0195|-0.0005|0|0.001|-0.0185|0.0025|-0.0025|0|0|0|0|0|0|0|0|0|-0.0115|0|0.0139|-0.006|0.0055|-0.0015|0|0|0|0|0.0011|-0.0095|0|-0.0295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|-0.002|0|-0.0009|0|-0.0103|0|0|0|0|-0.0049|0|-0.0015|0|-0.001|0.0022|-0.0007|0.005|-0.0045|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0078|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0.0015|-0.001|0|0|0.002|-0.0196|0|0|0|0|-0.0015|0.016|-0.001|0|0.0002|-0.0002|0|0|0.031|-0.028|0.0265|-0.0005|0|0|0|0|0|0|-0.002|0|0|0.0005|-0.0045|0|0|0|-0.0123|0|-0.001|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|-0.0125|0.0045|-0.002|0|0|0|0|0|0|0|0|0|0|0|0.0005|-0.0005|0|0|0|0|0|-0.0065|0|0.021|-0.0365|0|0|0|0|-0.0001|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.547|-0.5317|-0.5572|-0.5077|-0.4577|-0.5939|-0.5943|-0.5701|-0.5482|-0.5989|-0.659|-0.6848|0.1288|0.1263|0.1146|0.1803|0.1694|0.1495|0.1758|0.2213|0.2894|0.264|0.2394|0.2835|0.2576|0.2799|0.1787|0.2558|0.5025|0.4296|0.6199|0.6343|0.7362|0.6606|0.5091|0.6077|0.4299|0.7988|0.9448|0.9378|0.8246|0.7856|0.7988|0.8665|0.7743|0.6079|0.5357|0.3318|0.2284|0.2919|0.5635|0.9142|0.9236|0.993|0.9632|0.9775|0.9947|1.0948|0.8498|0.9122|0.7172|0.4549|0.5214|0.6332|0.7252|-0.0603|-0.1121|-0.0675|-0.2048|-0.4327|-0.477|-0.5439|-0.6264|-0.5333|-0.5683|-0.4946|-0.4037|-0.5605|-0.473|-0.5556|-0.4824|-0.444|-0.4245|-0.5074|-0.5765|-0.6188|-0.6223|-0.639|-0.5046|-0.6396|-0.5681|-0.5744|-0.4319|-0.3648|-0.2858|-0.4208|-0.3625|-0.342|-0.3971|-0.3887|-0.3721|-0.2164|-0.2548|-0.358|-0.3471|-0.4367|-0.3988|-0.4121|-0.3865|-0.4361|-0.401|-0.3711|-0.3583|-0.4193|-0.4162|-0.3413|-0.281|-0.2214|-0.2447|-0.1381|-0.254|-0.2918|-0.2186|-0.2816|-0.308|-0.2375|-0.1945|-0.153|-0.1173|-0.1057|-0.1467|-0.148|-0.1644|-0.187|-0.2183|-0.2397|-0.213|-0.259|-0.1947|-0.1901|-0.1604|-0.1903|-0.0847|-0.1264|0.0019|0.0154|0.0869|0.1163|0.1354|0.1026|0.1395|0.1346|-0.1211|-0.0773|-0.0496|-0.1001|-0.1679|-0.1466|-0.102|-0.1166|-0.1045|-0.1139|0.0493|0.1041|0.1116|-0.0365|-0.0936|-0.0428|-0.0343|-0.1338|-0.1083|-0.1301|-0.0751|-0.157|0.0362|0.0738|0.0819|0.0095|0.0266|0.1731|-0.0354|-0.0094|-0.2045|-0.0799|-0.1214|-0.2177|-0.2024|-0.1962|-0.1557|-0.1172|-0.1267|-0.1217|-0.0618|-0.1635|0.1271|0.0547|0.1217|-0.0238|-0.0068|-0.0663|-0.1404|-0.1623|-0.1713|-0.1837|-0.0624|-0.0648|-0.1599|0.0714|0.1332|0.1382|0.1327|0.1399|0.1597|0.081|0.1527|0.1355|0.0926|0.1562|0.1712|0.1805|-0.1101|-0.1899|0.0544|0.1598|-0.1428|-0.1372|-0.1094|0.0168|0.0447|0.0956|0.1162|0.119|0.0047|0.0929|0.1017|0.091|0.0981|0.1027|0.1178|0.1224|0.0434|0.1181|0.127|0.1328|0.1458|-0.1001|-0.1611|-0.1487|-0.1563|0.0282|0.1317|0.1439
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.3106|0.2656|0.2356|0.2256|0.1606|0.2356|0.2756|0.3056|0.4606|0.8606|0.429|0.403|0.4415|0.479|0.5264|0.4264|0.5014|0.4948|0.5067|0.5787|0.5437|0.5487|0.5541|0.5954|0.5954|0.5854|0.5827|0.6227|0.673|0.7056|0.6556|0.699|0.7733|0.8315|0.6822|0.7352|0.6808|0.6809|0.7178|0.6778|0.5952|0.5352|0.4852|0.5452|0.5352|0.5858|0.492|0.5147|0.4747|0.5597|0.5469|0.4893|0.5665|0.5563|0.5163|0.5663|0.5163|0.5063|0.5063|0.4863|0.4463|0.4963|0.8437|-0.1263|-0.2663|-0.2897|-0.2897|-0.2497|-0.2913|-0.3137|-0.2935|-0.3135|-0.3211|-0.3329|-0.3344|-0.3321|-0.3168|-0.3081|-0.3184|-0.3045|-0.2886|-0.2919|-0.3269|-0.346|-0.3706|-0.3735|-0.2735|-0.2785|-0.4285|-0.3772|-0.3402|-0.2483|-0.2144|-0.1844|-0.1994|-0.2144|-0.1659|-0.1219|-0.2994|-0.1944|-0.1924|-0.2469|-0.2814|-0.2394|-0.3194|-0.3272|-0.2637|-0.2802|-0.2422|-0.0972|-0.0422|-0.1522|-0.1072|-0.4372|-0.3319|-0.3149|-0.336|-0.1545|-0.0645|-0.2445|-0.262|-0.2402|-0.2423|-0.2387|-0.2304|-0.2654|-0.2734|-0.1009|-0.1134|-0.2884|0.0458|0.2233|0.2833|-0.2542|-0.2686|-0.2329|-0.2193|-0.2254|-0.2446|-0.2365|-0.2539|-0.2462|-0.1622|-0.1472|-0.0747|-0.2472|-0.2286|-0.1985|-0.2053|0.0818|0.0893|0.2093|-0.0973|-0.1773|-0.1664|-0.1182|-0.1127|-0.0798|-0.0773|-0.1198|-0.1164|-0.1097|-0.118|-0.1192|-0.1217|-0.1288|-0.1304|-0.0916|-0.0916|-0.1316|-0.1193|-0.1368|-0.1493|0.1084|0.1509|0.1432|0.011|0.051|0.086|0.126|0.126|0.131|0.1261|0.1081|0.1104|0.0276|0.0376|0.0326|0.0413|0.0651|0.0551|0.1026|0.056|0.071|0.036|0.106|0.1169|0.1104|0.0854|0.0854|0.1254|-0.0403|-0.0953|-0.0328|-0.1028|-0.1328|-0.1389|-0.1446|-0.1459|0.1282|0.1016|0.0982|0.0864|0.1014|0.1163|0.0857|0.0932|0.1032|0.1182|-0.0331|-0.0931|-0.1031|-0.0531|-0.1081|-0.1126|-0.0674|-0.0374|-0.0724|-0.0974|-0.1074|-0.0774|-0.0974|-0.0724|-0.0674|-0.0774|-0.0124|-0.0174|-0.0324|-0.0574|-0.1374|0.0865|0.0965|0.0565|0.1265|0.1365|0.0865|0.0815|0.1365|0.1428|0.1063|0.0363|0.0513
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-70.5772|-72.5024|-64.0308|-74.0308|44.998|65.998|71.498|68.9144|80.7105|79.8727|-8.2029|-33.2029|-49.2029|-54.7029|-43.2029|-58.2029|-63.2029|-65.6422|-66.8524|-63.0577|-58.0577|-53.0577|-80.5577|-72.5312|-87.0312|-95.1735|-96.2761|-89.6401|-86.9613|75.6792|62.1713|71.6348|47.6263|70.6263|-6.9987|-35.9987|-52.4987|0.8597|3.3597|3.3597|50.3597|51.2885|58.8206|49.134|47.4266|51.724|53.3878|55.9864|-1.0172|-46.0172|-40.158|22.6847|2.5847|33.0847|36.2608|35.8176|37.0124|41.5124|38.2638|42.2376|42.1529|42.9476|43.8307|46.0619|43.8188|42.0628|45.0628|47.0628|-23.8923|-44.8923|-45.2004|-53.2004|-53.1116|-52.3462|-48.9957|-50.023|-49.8589|-48.3475|-58.3475|-62.8861|-53.2146|-48.5346|-57.2146|-65.7146|-65.1274|-63.586|-66.54|-68.8222|-68.6913|-67.2126|-62.8695|18.9346|41.9346|42.2607|-4.5974|-22.9774|-34.4774|-16.2174|-21.9774|-29.6074|-22.1274|-4.4075|-23.1374|-28.3874|-39.4774|-55.3274|-32.2128|-49.2128|-36.4587|-28.8132|-35.8132|-33.348|-34.2756|-32.4047|-19.4047|-18.9047|-21.4047|-23.9047|-14.4047|-12.4047|-28.9047|-30.4047|-29.4047|-39.4047|-41.0052|-42.7003|-41.7781|-43.7812|-35.6559|-43.1559|-48.6559|-51.9859|-57.0659|-59.1559|-71.1559|-72.8677|-75.7696|-73.3552|-61.5057|-59.8675|-63.0194|-66.9938|-61.9376|-62.8473|-62.8458|-49.7095|-48.2095|-40.7095|-21.7095|-35.7095|-48.2095|-67.7095|-71.6217|-74.9963|-73.9677|-84.4677|-88.4363|-84.0959|-71.0788|-73.8375|-76.625|-78.1945|-80.0178|-86.0178|-92.1865|-100.985|-110.2889|-116.1543|-123.5516|-139.5516|-118.8045|-142.8045|42.2988|2.2988|42.2988|57.2988|62.2988|57.2988|22.2988|72.2988|30.2988|57.2988|32.2988|32.2988|52.2988|37.2988|57.2988|72.2988|77.2988|97.2988|52.7988|102.2988|71.7209|54.9272|73.4272|91.9272|69.9272|90.808|59.9533|81.3926|-42.2418|18.0242|17.5242|0.0242|22.5242|26.5242|0.5242|31.5242|39.5242|42.0242|57.7171|28.857|24.3527|17.8627|45.4528|23.7207|26.3564|29.2849|32.5388|36.1542|-30.9242|-32.4342|-25.6442|-24.0542|-57.8443|-57.4414|58.1971|-0.2857|-29.1857|-31.6853|-34.9847|-38.9547|31.8729|60.4144|22.6826|25.2029|28.0032|31.1147|-34.5719|-31.1966|-31.9128|24.3705|28.2805|31.4227|34.9141|38.7935|43.0105|46.8095|45.1228|54.6228|-6.0046|-21.6147
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-2.2261|-2.3031|-2.4831|-2.6154|-2.2304|-2.8054|-2.8085|-2.9577|-2.6377|-2.8977|-3.4383|-3.5036|-2.9974|-3.1574|-3.0074|-3.3574|-3.4074|-3.3411|-3.5761|-4.0696|-3.5955|-3.8705|-4.0961|-3.6311|-4.2461|-4.4461|-4.6318|-4.7821|-3.8521|-2.7021|-2.6121|-1.6771|-2.2771|-2.3771|-2.9771|-2.8271|-1.5271|-0.6721|-0.3071|-0.2271|-0.2471|-1.2371|-0.7521|-1.0171|-0.9271|-2.3221|-3.5771|-5.2571|-5.8603|-7.0595|3.3257|4.5907|3.3957|5.0357|5.5925|4.9286|5.5165|4.0622|4.7047|4.8311|3.3278|3.2878|3.2878|3.5078|1.6729|2.2407|1.9296|1.4182|1.5549|-0.1954|-0.8254|-1.0754|-0.607|-0.912|-1.092|-0.6728|-0.3278|-0.6928|-0.9928|-1.0178|-0.4928|-0.3378|-0.3978|-1.0928|-1.3678|-1.3825|-1.4972|-1.513|-1.1636|-1.5636|-1.5551|-1.4782|-1.1313|-0.8603|-0.2703|-1.0803|-0.9493|-0.8643|-1.1943|-1.0916|-1.0016|-0.1116|-0.4616|-0.7916|-1.2316|-1.2916|-1.1239|-1.3089|-1.078|-1.1389|-1.1154|-1.089|-1.1437|-1.2102|-1.241|-1.1217|-0.8299|-0.7649|-0.6199|-0.1249|-0.8249|-0.7199|-0.6799|-1.1649|-1.0965|0.2421|0.9121|0.9121|1.1071|-0.2604|-0.5664|-0.7434|-0.4464|-0.4764|-0.7364|-1.2614|-1.2975|-1.287|-1.1895|-1.2015|-0.9379|-1.2569|-1.1368|-1.1987|-1.1006|-1.0476|-0.6076|-0.6906|-0.1326|-0.3366|-0.2326|-0.6826|-1.0076|-1.1176|-0.7426|-1.5796|-1.661|-1.2362|-0.9063|-1.2813|-0.7466|-0.2866|-0.4516|-0.2116|-0.6466|-0.6466|-1.1966|-0.7066|-1.1266|-1.3016|-1.2524|-1.3624|-1.2043|-1.4343|-0.6808|-0.4108|-0.9158|-1.3608|-1.1469|-0.8469|-0.9419|-1.3569|-1.5419|-1.5319|-1.5719|-2.0319|-1.8615|-1.822|-1.6886|0.6979|0.2979|0.7179|1.0029|1.4029|1.6029|1.6029|1.4684|1.4684|1.476|1.4844|1.4938|1.5042|1.5158|1.5286|1.5429|1.5588|1.5765|1.5961|1.6178|1.6421|1.669|1.6988|1.732|1.7513|1.6013|1.7763|1.3232|1.6732|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.0945|-0.2445|-0.2445|-0.6945|-1.5445|-2.0195|-0.9798|-0.9798|-0.9798|-0.9798|-0.9798
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0626|-0.0627|-0.0627|-0.0627|-0.0627|-0.0627|-0.0628|-0.0628|-0.0628|-0.0629|-0.0629|-0.063|-0.063|-0.0631|-0.0631|-0.0632|-0.0633|-0.0633|-0.0634|-0.0635|-0.0637|-0.0638|-0.0639|-0.0641|-0.0643|-0.0645|-0.0647|-0.0649|-0.0652|-0.0655|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-3.3761|-3.0761|-3.0761|-2.7291|-2.9045|-3.0739|-3.3588|-3.3036|-3.2892|-3.2892|-3.5392|-3.4603|0.3318|0.4818|0.6818|0.5818|0.3318|0.6318|0.6318|0.8318|1.1318|0.7818|1.1818|1.4818|1.2818|0.7318|0.9818|1.6818|1.6318|2.3818|2.6818|2.6818|2.3818|2.4818|2.2818|2.0318|2.5318|3.3318|3.3318|3.5992|3.7936|3.0823|3.4075|3.4612|3.5693|3.0393|2.7893|2.5393|2.7393|2.5393|3.1643|2.6643|2.6393|3.2393|2.7574|3.3324|2.653|2.803|2.7844|1.1848|0.6098|0.5848|1.1098|0.5719|1.0969|1.1855|1.2144|-0.1733|-0.5233|-1.0483|-1.2483|-1.2483|-0.9983|-0.7483|-0.4983|-0.6483|-0.4983|-0.2483|-0.0933|-0.0983|-2.5483|-0.9483|-1.8483|-1.8483|-1.5483|-1.9383|-2.0483|-1.7425|-2.0833|-2.0315|-1.7633|-1.2633|-0.2633|-0.2633|-0.2633|-0.2633|-0.4633|-0.0333|-0.3633|-0.6133|-1.6633|-1.3092|-1.3242|-1.1963|-1.2159|-1.2504|-1.2208|-1.2208|-0.9208|-0.8808|-0.9208|-1.0008|-1.4208|0.5134|0.8134|1.0134|1.0134|1.3134|-0.4524|-0.7024|-1.0224|-0.7893|-0.7693|-0.7593|-1.0693|-0.3776|-0.3776|-0.3626|-0.4276|-0.4276|-0.6276|-0.8776|-1.1526|-1.2459|-1.3288|-1.0848|-0.9208|-0.9208|-0.5708|-0.5708|-0.5708|-0.9708|-0.9359|-0.948|0.4013|0.1013|0.8013|0.8113|0.1563|0.8013|0.8013|0.8013|0.7931|0.7739|0.7739|0.7208|0.7208|0.7208|0.7208|0.6162|0.6043|0.6043|0.6043|0.6043|0.6043|0.6043|0.6043|0.7043|0.7048|0.7303|0.7143|0.6714|0.6432|0.6564|0.671|0.6872|0.7052|0.6438|0.5338|0.5538|0.5038|0.5038|0.4938|0.6738|0.5938|0.5738|0.5738|0.5738|0.6738|0.4938|0.7738|0.7738|0.7126|0.7115|0.7115|0.7215|0.7215|0.7215|0.7215|0.7215|0.7215|0.8565|0.7212|0.8212|0.5712|0.7012|0.6912|0.8212|0.8152|0.7586|0.8345|0.701|0.751|0.751|0.7727|0.8503|0.8475|0.8445|0.7911|0.7403|0.7903|0.7403|0.6403|0.5803|0.6203|0.6903|0.3903|0.8403|0.8364|0.8221|0.8221|0.8221|0.7662|0.7661|0.8461|0.7794|0.8494|0.7965|0.8456|0.6456|0.7456|0.7456|0.6456|0.5956|0.7656|0.67|0.67|0.77|0.77|0.77|0.67|0.72
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0398|0.0398|0.0498|0.0498|0.0448|0.0448|0.0498|0.0498|0.0498|0.0398|0.0448|0.0498|0.0498|0.0498|0.0498|0.0398|0.0498|0.0398|0.0548|0.0498|0.0498|0.0498|0.0598|0.0548|0.0498|0.0498|0.0498|0.0448|0.0498|0.0498|0.0498|0.0548|0.0498|0.0498|0.0498|0.0498|0.0398|0.0448|0.0398|0.0398|0.0498|0.0498|0.0498|0.0398|0.0348|0.0348|0.0448|0.0398|0.0498|0.0498|0.0348|0.0598|0.0348|0.0498|0.0448|0.0398|0.0398|0.0498|0.0498|0.0448|0.0498|-0.0069|0.2299|-0.1449|0.3777|-0.3041|0.4051|-0.5668|0.4067|-0.5702|0.4089|-0.5735|0.4055|-0.5733|0.4051|-0.5718|0.4034|-0.5674|0.4012|-0.56|0.4069|-0.5691|0.4082|-0.5704|0.4097|-0.5813|0.4084|-0.5707|0.4099|-0.5724|0.4069|-0.5712|0.4056|-0.5698|0.4039|-0.568|0.4019|-0.5657|0.3936|-0.5598|0.392|-0.5634|0.376|-0.5477|0.3736|-0.5235|0.3666|-0.5201|0.3629|-0.526|0.3584|-0.5065|0.3478|-0.4992|0.3463|-0.4932|0.3429|-0.4911|0.3462|-0.493|0.3394|-0.4888|0.3398|-0.4711|0.344|-0.4834|0.3526|-0.4968|0.3487|-0.4885|0.3484|-0.4882|0.363|-0.5094|0.3577|-0.5057|0.3586|-0.5046|0.3623|-0.5164|0.3705|-0.5178|0.367|-0.5036|0.3851|-0.5362|0.3874|-0.5388|0.3937|-0.5458|0.3981|-0.5506|0.3785|-0.56|0.4138|-0.5682|0.4263|-0.582|0.4417|-0.5991|0.4473|-0.6198|0.4475|-0.6273|0.4503|-0.6945|0.4461|-0.6257|0.4243|-0.6204|0.4443|-0.6856|0.4262|-0.6181|0.4089|-0.5988|0.3876|-0.5751|0.3612|-0.6066|0.306|-0.4989|0.2765|-0.4517|0.2241|-0.3934|0.1594|-0.3182|0.0936|-0.3092|0.108|-0.3475|0.0181|-0.079|0.0878|-0.0975|0.1084|-0.1204|0.1338|-0.3761|0.1824|-0.4301|0.2424|-0.4968|0.3164|-0.3516|0.3532|-0.5513|0.4348|-0.6464|0.4683|-0.6503|0.4517|-0.6933|0.4023|-0.6183|0.3612|-0.5927|0.423|-0.6976|0.407|-0.5111|0.5304|-0.7807|0.4994|-0.7263|0.4945|-0.7386|0.4726|-0.7143|0.4256|-0.6443|0.4034|-0.6374|0.3726|-0.5901|0.301|-0.52|0.223|-0.3751|0.2603|-0.4159|0.2246|-0.3363|0.2306|-0.3429|0.2479|-0.3946|0.2668|-0.3326|0.3001|-0.3695
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|5.6179|5.2679|5.0679|3.3179|4.5179|3.0179|4.8179|4.3679|3.0179|4.3679|5.6179|4.0199|2.1179|4.6179|4.5179|3.0179|3.0179|3.0179|3.0179|3.0179|2.968|4.0179|3.6179|3.6179|6.6179|3.6679|4.0169|5.6679|3.1179|3.1679|4.0209|5.6679|5.6679|4.0189|3.1679|3.1179|3.1179|3.1679|3.1679|3.6679|3.6429|3.6179|4.1179|3.5679|3.6179|3.6179|3.6179|3.6679|5.718|5.718|5.718|5.718|3.6179|3.6679|5.5179|3.6179|5.2429|4.7929|3.7679|4.9429|4.9179|5.1944|5.3323|5.3323|4.2423|5.0923|4.9423|5.3273|4.0923|4.5623|4.4423|4.9423|3.3923|4.2043|5.1423|4.6923|4.9923|4.9923|4.9423|4.9423|5.1173|5.2423|5.1923|5.4423|5.3423|5.0388|4.2438|5.5438|4.5438|5.5938|5.233|4.8558|5.6058|5.3558|5.1058|4.8558|3.6058|3.7558|3.9058|5.2558|4.4558|4.9558|4.2558|5.5558|5.5058|5.0158|4.1058|4.8958|3.8558|4.3558|4.5058|5.1058|5.3058|5.4558|3.8558|4.7558|5.3558|4.7708|3.9058|4.1058|5.7358|6.6258|5.1558|6.3058|4.3558|4.0558|5.7958|5.3558|5.3418|5.2368|5.1758|5.4558|5.5658|4.4558|5.4648|5.6558|5.4058|4.7628|4.6328|4.8258|4.3638|4.7658|4.6758|4.5558|6.1158|6.5928|7.1103|7.2729|6.3066|7.5146|8.3595|8.2979|8.2679|-0.6629|-0.7429|-0.8129|-0.8329|-1.1229|-1.2729|-1.0429|-1.7029|-1.4129|-1.3529|-5.1429|2.4351|2.5621|2.5651|2.5891|2.5901|2.5901|1.4701|0.8101|0.8101|1.3101|2.9401|3.0701|4.7201|4.9101|2.3101|4.9101|3.7701|5.2001|4.1775|3.5445|3.8475|5.0975|5.5666|7.1971|5.9171|6.4774|7.0965|6.9313|6.7413|6.6313|6.3713|2.3413|5.6713|6.4413|7.5838|8.5227|8.4974|5.8323|5.3323|5.8323|7.3323|7.3323|2.3323|5.9923|4.3323|5.5923|7.2223|5.6606|5.8826|5.3336|5.8626|6.0526|6.5126|4.9026|6.4026|6.2626|3.6026|5.1026|6.1026|5.1026|6.6026|4.1026|5.1026|6.1826|5.6526|5.9476|5.0916|6.4926|8.0551|7.7279|8.0588|6.952|7.5483|6.7628|6.8628|5.8628|6.8128|6.0128|6.0628|7.7028|7.1274|3.9774|3.7774|3.7274|3.8524|3.7774|3.7774|3.7274
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-1.1575|-1.1043|-1.1653|-0.7648|-0.9603|-1.0918|-1.0825|-0.9097|-0.581|-0.62|-0.9055|-0.8405|-0.7865|-0.9312|-1.354|-1.4174|-1.4281|-1.4076|-1.4681|-1.3369|-0.9843|-1.4531|-1.6974|-1.5965|-1.5428|-1.6475|-1.848|-1.8183|-1.9564|-2.2048|-1.4214|-1.8874|-2.0894|-2.648|0.1769|0.9531|0.8019|1.1719|1.8231|2.3092|2.1104|2.1808|1.9112|2.323|2.2285|2.1727|2.2845|2.3467|2.2206|1.9131|2.2899|2.4224|2.2613|2.5009|1.8289|1.6434|1.6429|2.2609|1.7051|1.8276|0.9604|0.6674|0.5324|0.6094|0.5355|-0.1549|-0.2949|-0.2524|-0.2799|-0.5134|-0.385|-0.4501|-0.3617|-0.3175|-0.3592|-0.3861|-0.3241|-0.3296|-0.401|-0.3718|-0.4621|-0.2936|-0.3931|-0.3962|-0.3798|-0.3996|-0.4491|-0.3831|-0.341|-0.3093|-0.2615|-0.3678|-0.3319|-0.3539|-0.3538|-0.3082|-0.2098|-0.2108|-0.169|-0.18|-0.2078|-0.2825|-0.2775|-0.2913|-0.206|-0.138|-0.1815|-0.224|-0.4315|-0.4107|-0.3185|-0.3392|-0.3002|-0.2252|-0.2059|-0.0254|-0.0004|-0.1147|-0.1394|-0.0679|-0.1497|-0.141|-0.1347|-0.3539|-0.3862|-0.3767|-0.3394|-0.3017|-0.3722|-0.2337|-0.4337|-0.3801|-0.3663|-0.4255|-0.4266|-0.3883|-0.3228|-0.3056|-0.3359|-0.2636|-0.2891|-0.1093|-0.1798|-0.0983|-0.2536|-0.3089|-0.3|-0.3679|-0.2626|-0.4283|-0.3424|-0.3668|-0.5039|-0.4378|-0.535|-0.494|-0.292|-0.2999|-0.3787|-0.4079|-0.5037|-0.5682|-0.5362|-0.5328|-0.3235|-0.4065|-0.3408|-0.45|-0.38|-0.5093|-0.4125|-0.567|-0.6514|0.0562|0.0092|0.1302|0.1302|0.163|0.4912|0.5642|0.63|0.6768|0.6931|0.5151|0.6238|0.5398|0.3918|0.4898|0.5016|0.5476|0.6758|-0.0088|-0.017|-0.187|-0.2033|-0.3155|-0.407|-0.4847|-0.4112|-0.43|-0.4975|-0.4051|-0.3908|-0.3903|-0.3233|-0.2648|-0.215|-0.3106|-0.4766|-0.3744|-0.3179|-0.3059|-0.2429|-0.1459|-0.0989|-0.0869|-0.1899|-0.2199|-0.1384|-0.1326|-0.2869|-0.3069|-0.1299|-0.2029|-0.3349|-0.3769|-0.4032|-0.3592|-0.4695|-0.414|-0.4497|-0.4529|-0.4282|-0.4486|-0.4593|-0.5026|-0.4822|-0.4498|-0.5168|-0.4288|-0.4158|-0.3678|-0.3488|-0.3085|-0.2075|-0.3178|-0.4218|-0.5194|-0.4697|-0.5188|-0.5156|-0.5139
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.1343|-0.1424|-0.1524|-0.1264|-0.1154|-0.1454|-0.1564|-0.1722|-0.1172|-0.1247|-0.1414|-0.1402|-0.1219|-0.1259|-0.1264|-0.1299|-0.1469|-0.1509|-0.1439|-0.1079|-0.0959|-0.1469|-0.1409|-0.1374|-0.1679|-0.1779|-0.2062|-0.2248|-0.1658|-0.2049|0.0023|0.0278|0.0588|0.0583|0.0223|0.0573|0.0848|0.1478|0.1598|0.2016|0.1965|-0.0363|-0.0418|-0.0333|-0.0153|-0.0633|-0.1003|-0.1733|-0.1714|-0.2271|0.0935|0.1485|0.1568|0.1728|0.1921|0.1486|0.1476|0.1849|0.1728|0.1591|0.153|0.1215|0.1458|0.1416|0.1586|0.1312|0.111|0.1311|0.125|0.1088|0.097|0.0915|0.091|0.1155|0.1259|0.1194|0.1409|-0.0029|-0.0214|-0.0449|-0.0254|-0.0639|-0.0974|-0.1059|-0.1291|-0.137|-0.0951|-0.0921|-0.1101|-0.1271|-0.1226|-0.107|-0.1047|-0.1182|-0.1134|-0.1198|-0.143|-0.1135|-0.1276|-0.1278|-0.1192|-0.0877|-0.1182|-0.1254|-0.0884|-0.0919|-0.0729|-0.1344|-0.1129|-0.1398|-0.1397|-0.1359|0.007|0.0135|0.0505|0.0885|0.1105|0.1136|0.0996|0.1276|0.0899|0.0749|0.0719|0.0229|0.0579|0.0619|0.0654|0.0659|0.0704|0.0784|-0.05|-0.058|-0.0597|-0.0613|-0.0618|-0.0661|-0.077|-0.0718|-0.076|-0.0704|-0.0977|-0.0497|-0.0542|-0.0517|-0.0647|-0.0735|-0.0727|-0.0766|-0.0822|-0.0926|-0.0918|-0.1011|-0.1027|-0.1087|-0.0927|-0.1087|-0.1083|0.0236|0.0406|0.0261|0.0351|0.0396|0.0641|0.0701|0.0756|0.0859|0.0817|0.0824|0.0729|0.0784|0.0932|0.0837|0.0887|0.0887|0.0797|0.0922|0.0842|0.0617|0.0877|0.1111|0.0706|0.0987|-0.0061|-0.0041|-0.0286|-0.0661|-0.0612|-0.0679|-0.0539|-0.0461|-0.0551|-0.0547|-0.0474|-0.0487|-0.0362|-0.0477|-0.0467|-0.0482|-0.0554|-0.0414|-0.0354|-0.0409|-0.0459|0.0005|0.0275|0.0275|0.027|0.018|0.027|0.028|0.0303|0.0295|0.0297|0.0329|0.0343|0.0399|-0.0036|-0.0041|-0.0046|-0.0086|-0.0026|-0.0126|-0.0079|-0.0066|-0.0223|-0.0216|-0.0226|-0.0159|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-1.0762|-0.8912|-1.0717|-0.9612|-0.6262|-1.0089|-1.162|-1.1624|-0.91|-1.1694|-1.1528|-1.2969|-1.389|-1.3176|-1.3701|-1.0726|-1.1591|-1.3991|-1.5179|-1.2276|-1.0339|-1.3357|-1.6481|-1.4529|-1.5867|-1.5687|-1.8997|-1.7858|-1.3603|-1.7408|-1.9621|0.1767|0.3291|0.4161|0.4101|0.949|0.9541|1.3341|1.7891|1.4641|1.4391|1.2991|0.9616|1.5641|1.5726|1.3426|1.1431|0.6678|1.0791|1.1516|1.5041|1.6471|1.4991|1.8491|1.3816|1.5591|1.1591|2.5341|1.884|1.6889|1.2545|0.9587|0.8036|0.8749|0.8451|0.5882|0.5486|0.7711|0.6211|0.1371|0.4561|0.5054|0.5424|0.6116|0.7981|0.8751|1.0161|0.7852|0.5199|0.5896|0.3838|0.6348|0.4773|0.516|0.6631|0.7148|0.7261|1.0248|1.0884|1.0071|1.1145|0.9554|0.9554|0.8964|1.1248|0.8767|-0.0898|-0.1648|-0.4548|-0.348|-0.4253|-0.1948|-0.3818|-0.5178|-0.4278|-0.3923|-0.5348|-0.5778|-0.6564|-0.8917|-0.6294|-0.6719|-0.5949|-0.5874|-0.4714|-0.3094|-0.2284|-0.2954|-0.2394|-0.0764|-0.2794|-0.3834|-0.3924|-0.6104|-0.5282|-0.5631|-0.5202|-0.4804|-0.4352|-0.3552|-0.4997|-0.4696|-0.5402|-0.5904|-0.6937|-0.6337|-0.7017|-0.603|-0.6315|-0.4637|-0.5515|-0.3277|-0.4007|-0.4715|-0.682|-0.5605|-0.593|-0.5592|-0.4615|-0.5857|-0.5332|-0.589|-0.764|-0.7615|0.0115|0.0847|0.132|0.185|0.319|0.2445|0.3915|0.4315|0.55|0.4815|0.8675|0.8471|0.9983|0.8066|0.9041|0.8479|0.8016|0.4379|0.4011|0.4391|0.4916|0.6416|0.8236|0.7566|0.7916|1.0822|0.77|0.7652|0.7522|-0.0611|-0.1461|-0.5448|-0.5621|-0.5899|-0.6483|-0.5011|-0.4946|-0.4606|-0.2911|-0.4116|-0.3511|-0.4461|-0.5218|-0.5519|-0.5319|-0.5571|-0.4826|-0.6211|-0.6454|-0.7446|0.2106|0.2494|0.3031|0.2177|0.3281|0.4131|0.5649|0.6393|0.6384|0.6609|0.5584|0.4889|0.4784|0.3084|0.3154|0.2924|0.2534|0.2384|0.4284|0.4784|0.2884|0.4134|0.5312|0.5809|0.5434|0.8034|0.8508|0.7908|0.7608|0.8047|0.9155|0.785|0.8959|-0.0327|-0.3897|-0.2764|-0.2593|-0.054|-0.2001|-0.1227|-0.129|-0.2984|-0.5077|-0.4027|-0.5239|-0.4064|-0.2652|-0.1867
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|-0.125|0|0.65|-1.6|0|3.35|-4.5|0|-0.025|0|0.075|-2.225|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.795|-0.04|0|0.025|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0.09|-0.41|0|-0.4|0|-0.115|0|-0.175|0.7|-1.05|0|-0.1|0.3|-0.15|0.3|-1.15|0.15|-0.045|0|-2.05|0|0|0|0|0|-0.3|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.275|0.075|-0.1|0.04|-0.14|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|-0.04|0|-0.55|0|0|0|0|0|0|0|-0.025|0|0.125|-0.025|0|0|0|0|-0.075|0.275|-0.2|0|0|0|0|-0.375|0.625|-0.125|0|-0.025|0.275|-0.5|0|-0.1|0|0.5|-0.2|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.625|0|0|0|0|0|-0.35|0.475|-0.75|0.625|-0.5|0|0|0|-2.3|0|0.3|-2.25|1.7|-4.95|0|0|0|0|0|0|0|0.05|-1.25|0|0|0|0|0|0|0.125|-0.125|0|0.25|-0.5|0|0.225|-1.395|0|0|0|-0.75|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|2.1559|2.3415|2.5401||4.834|-2.2647|0.7893|0.8338|0.7158|0.7223|0.7128|0.7128|0.3538|0.3978|0.3288|0.8328|0.8428||-0.3335|-0.3845|-0.3956|-0.4036|-0.5645|-0.0385|-0.0495|-0.0915|-0.1155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.4955|-0.5167|-0.5667|-0.4774|-0.4398|-0.6112|-0.5751|-0.6775|-0.6291|-0.6822|-0.6899|-0.6623|-0.7357|-0.7052|-0.7923|0.0053|0.0382|0.0454|0.1721|0.3188|0.4384|0.3472|0.3804|0.329|0.253|0.3317|0.2144|0.2529|0.4533|0.2645|0.47|0.4923|0.6185|0.556|0.4605|0.5486|0.307|0.759|0.9859|1.0391|0.7944|0.8102|0.7779|0.9397|0.9284|0.9325|1.0157|0.9168|1.118|1.0219|0.9355|1.2247|1.0282|1.1848|0.9495|0.925|0.746|1.0268|0.9087|0.7152|0.7515|0.4067|0.4375|0.5004|0.5218|-0.0025|-0.0581|-0.0023|-0.0709|-0.2892|-0.2784|-0.3419|-0.3673|-0.3499|-0.3638|-0.2737|-0.2021|-0.408|-0.3236|-0.4271|-0.4599|-0.4107|-0.3609|-0.3614|-0.4542|-0.4915|-0.495|-0.4611|-0.3032|-0.4586|-0.4701|-0.5036|-0.4121|-0.3325|-0.1844|-0.2765|-0.2197|-0.2391|-0.4215|-0.3729|-0.306|-0.1354|-0.1822|-0.2444|-0.1721|-0.3118|-0.2452|-0.4083|-0.373|-0.405|-0.4138|-0.3855|-0.3881|-0.466|-0.4271|-0.3942|-0.2894|-0.2014|-0.2242|-0.0765|-0.2129|-0.2453|-0.1469|-0.3127|-0.3612|-0.3546|-0.3576|-0.3524|-0.2474|-0.2163|-0.2562|-0.2519|-0.2292|-0.2374|-0.2984|-0.329|-0.3316|-0.4023|-0.3389|-0.3637|-0.3685|-0.3905|-0.3534|-0.3584|-0.4105|-0.4482|-0.3163|-0.3027|-0.2322|-0.1192|-0.119|-0.2122|-0.3325|-0.3343|-0.3371|-0.4021|-0.5628|-0.5151|0.1368|0.0656|0.1727|0.2324|0.3834|0.4552|0.4951|0.3997|0.4204|-0.009|-0.0371|-0.2101|-0.228|-0.257|-0.2665|-0.418|-0.3708|-0.3075|-0.3035|-0.3325|-0.317|-0.2143|-0.3443|-0.3783|-0.5353|-0.4074|-0.4382|-0.5673|-0.5058|-0.5927|0.0167|0.1578|0.1689|0.2112|0.2805|0.2001|0.3548|0.3019|0.4385|0.4181|0.4723|0.3639|0.3558|0.3343|0.3197|0.197|0.4241|0.4771|0.361|0.4322|0.4832|0.4703|0.4945|0.404|0.3916|0.2751|0.3272|0.2722|0.3161|0.3432|0.2841|0.1665|0.0669|0.0244|0.2689|0.3714|0.1549|0.1922|0.2894|0.3944|0.4032|0.3824|0.4503|0.4902|-0.1415|-0.0895|-0.1038|-0.2083|-0.091|-0.1378|-0.2253|-0.2485|-0.3098|-0.1913|-0.2255|-0.2029|-0.2241|-0.4491|-0.5479|0.1439|0.158|0.2734|0.4871|-0.0943
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0923|-0.1206|-0.1561|-0.1231|-0.1084|-0.1752|-0.1763|-0.1823|-0.1714|-0.1863|-0.1878|-0.2068|-0.2068|-0.2002|-0.2278|-0.2274|-0.2243|-0.2425|-0.2453|-0.2746|-0.2325|-0.2387|-0.2914|-0.2972|-0.3042|-0.2615|-0.3376|-0.3514|-0.2661|-0.3516|0.074|0.0693|0.0855|0.0373|0.0293|0.0776|0.1123|0.2272|0.3116|0.3672|0.3441|0.3262|0.294|0.3901|0.3373|0.2838|0.1493|0.1641|0.1853|0.1939|0.2895|0.3238|0.304|0.3554|0.3552|0.2419|0.2632|0.3579|0.2256|0.2739|0.1565|0.101|0.0967|0.1401|0.1599|0.1113|0.0943|0.0996|0.1389|0.1225|-0.0134|-0.0507|-0.0469|-0.0459|-0.0468|-0.048|-0.0289|-0.0591|-0.0846|-0.0873|-0.0701|-0.0619|-0.0785|-0.0814|-0.0965|-0.1007|-0.0944|-0.1074|-0.0987|-0.133|-0.1032|-0.1101|-0.1424|-0.1333|-0.1374|-0.1609|0.0258|0.0423|0.0037|0.0338|0.0187|0.0367|0.032|0.0161|0.0359|0.045|0.0496|0.0378|0.0353|0.0334|0.0647|0.0151|0.0399|0.0475|0.0747|0.1301|0.1744|0.1499|0.1142|0.1634|-0.0102|-0.0357|-0.044|-0.0974|-0.1006|-0.0949|-0.1034|-0.1011|-0.0943|-0.1104|-0.1033|-0.0677|-0.0778|-0.0844|-0.087|-0.0987|-0.1084|-0.1177|-0.1041|-0.1058|-0.1087|-0.0833|-0.0685|-0.0614|-0.1012|-0.0888|-0.0575|-0.0543|-0.0845|-0.0847|-0.073|-0.0661|-0.102|-0.1134|-0.1038|-0.1056|-0.1293|-0.1129|-0.1107|-0.1146|-0.124|-0.125|-0.1384|-0.1237|-0.128|-0.1149|-0.1354|-0.1589|0.0545|0.0108|0.0601|0.0492|0.0646|0.0819|0.1032|0.0902|0.0956|0.1221|0.132|0.1273|0.1054|0.0619|0.0737|0.061|0.0987|0.0747|0.0432|0.0565|0.0635|0.1065|0.1292|0.1109|0.1638|0.1285|0.1453|0.1014|0.1121|0.1175|0.1068|0.0869|0.1003|0.1046|0.0645|0.0785|0.0969|0.1177|0.0808|0.0558|0.0341|0.0681|0.0876|0.0873|0.0971|0.0551|0.0621|0.069|0.0696|0.075|0.0869|0.0525|0.046|0.0483|0.0724|0.0681|0.0467|0.0809|0.1012|0.0907|0.1155|0.1166|0.1323|-0.0307|-0.0511|-0.0396|-0.0251|-0.0496|-0.0383|-0.0434|-0.0832|-0.0825|-0.0814|-0.0516|-0.0534|-0.0385|-0.0499|-0.1059|-0.1051|-0.1137|-0.1042|-0.123|-0.1085|-0.1021
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0013|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0013|-0.0013|-0.0009|-0.0009|-0.0008|-0.0033|0.0014|0.0014|0.0014|0.0014|0.001|0.001|0.001|0.001|0.0014|0.0014|0.0015|0.001|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0011|0.0014|0.0015|0.0014|0.0015|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0019|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0005|-0|-0.0006|-0.0009|-0.0008|-0.0008|-0.0007|-0|-0.0001|-0.0001|-0|-0|-0.0001|-0|-0.0003|-0.0001|-0.0002|-0.0002|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0.0001|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0911|-0.0961|-0.1036|-0.0786|-0.0686|-0.1071|-0.1306|-0.1362|-0.1369|-0.1371|-0.1642|-0.1439|-0.1387|-0.1352|-0.1107|-0.1252|-0.165|-0.1387|-0.1566|-0.1427|-0.1315|-0.1407|-0.1497|-0.1652|-0.1857|-0.205|-0.1885|-0.1714|-0.1494|-0.2213|0.0197|0.0107|0.0442|0.0867|0.0789|0.1027|0.0972|0.1427|0.1947|0.2221|0.2459|0.2629|0.2965|0.3016|0.2651|0.2521|0.2371|0.2216|0.2565|0.221|0.2255|0.2437|0.2142|0.2247|0.2192|0.2282|0.2342|0.2307|0.1802|0.2072|0.2088|0.1875|0.1785|0.2037|0.2229|0.2029|0.1684|0.1879|0.1094|0.0689|0.0669|0.0979|0.075|0.1414|0.2169|0.2155|0.2134|0.1389|0.1764|0.1934|-0.0695|-0.0805|-0.0505|-0.0225|-0.1045|-0.1035|-0.1355|-0.1297|-0.1106|-0.1132|-0.1162|-0.0902|-0.0951|-0.0982|-0.1095|-0.1009|-0.0934|-0.0844|-0.1094|-0.0714|-0.0429|-0.0584|-0.0659|-0.0695|-0.0557|-0.0428|-0.0558|-0.0666|-0.0708|-0.0626|-0.0585|-0.0635|-0.0975|-0.0667|-0.0568|-0.0419|-0.0199|-0.0219|-0.0184|-0.0259|-0.0324|-0.0282|-0.0217|-0.0282|-0.0307|-0.0273|-0.0253|-0.0218|-0.0233|-0.0188|-0.0198|-0.0203|-0.0288|-0.0218|-0.029|-0.027|-0.0233|-0.0249|-0.0273|-0.0272|-0.0302|-0.0289|-0.0339|-0.0346|-0.037|-0.0412|-0.037|-0.0334|-0.0314|-0.0409|-0.0438|-0.0442|-0.0488|-0.0565|-0.0535|-0.0546|-0.0531|-0.0416|-0.0406|-0.0501|-0.0475|-0.0565|-0.0606|-0.0429|-0.0404|-0.0374|-0.0399|-0.0374|-0.0414|-0.0444|-0.0479|-0.0584|-0.0753|-0.0687|-0.0717|-0.0796|-0.0816|-0.0927|-0.0885|-0.0855|-0.0965|-0.0999|-0.1044|-0.1009|-0.1159|-0.1135|-0.092|-0.0795|-0.069|-0.064|-0.026|-0.0157|-0.0205|-0.049|-0.057|-0.065|-0.102|-0.1165|-0.1295|-0.1322|-0.1356|0.0078|0.1018|0.1083|0.0877|0.0787|0.1075|0.0924|0.1044|0.1124|0.1138|0.0873|0.0878|0.1083|0.1266|0.1372|0.1305|0.1089|0.0779|0.0624|0.0529|0.0734|-0.0054|-0.0289|-0.0269|-0.0289|-0.0294|-0.0281|-0.0321|-0.0341|-0.0331|-0.0321|-0.0331|-0.0331|-0.0301|-0.0301|-0.0301|-0.0301|-0.0291|-0.0291|-0.0373|-0.0414|-0.0407|-0.0473|-0.0496|-0.0517|-0.0573|-0.0597|-0.0671|-0.0688|-0.0693|-0.0738
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.1204|0.0817|0.081|0.0831|0.082|0.065|0.0511|0.1003|0.1361|0.1358|0.1204|0.1371|0.1196|0.1227|0.1116|0.1094|0.0923|0.0784|0.0581|0.0578|0.0569|0.0813|0.0651|0.0866|0.1106|0.1926|0.1351|0.1529|0.2299|0.1529|0.2622|0.2817|0.3643|0.3989|0.3881|-0.0344|-0.0441|-0.0609|-0.0545|-0.1783|-0.1643|-0.1805|-0.2036|-0.2557|-0.2321|-0.2663|-0.2673|-0.2877|-0.2537|-0.2577|-0.2612|-0.3183|-0.3179|-0.3322|-0.3309|-0.3368|-0.3361|-0.3424|-0.3556|-0.3741|-0.3839|-0.3931|-0.3859|-0.4008|-0.4127|-0.4187|-0.4397|-0.4547|-0.4824|-0.4725|-0.4598|-0.4585|-0.4409|-0.4334|-0.4388|-0.4057|-0.391|-0.3938|-0.28|-0.2804|-0.3139|-0.3689|-0.3695|-0.3443|-0.361|-0.3347|-0.3431|-0.3306|-0.3392|-0.3505|-0.3593|-0.3655|-0.3816|-0.3902|-0.3977|-0.4171|-0.4166|-0.3977|-0.3992|-0.4002|-0.4|-0.4006|-0.3947|-0.397|-0.3955|-0.4076|-0.4357|-0.3914|-0.3783|-0.2929|-0.2986|-0.2854|-0.2651|-0.2636|-0.2807|-0.2289|-0.286|-0.2634|-0.2842|-0.2692|-0.2808|-0.2551|-0.2682|-0.2668|-0.1983|-0.2269|-0.19|-0.2086|-0.1828|-0.1908|-0.1874|-0.1786|-0.1935|-0.1931|-0.1901|-0.1761|-0.1847|-0.2017|-0.1868|-0.2112|-0.2034|-0.1873|-0.2232|-0.1776|-0.1931|-0.1778|-0.2109|-0.2236|-0.2369|-0.1956|-0.19|-0.1878|-0.2145|-0.2342|-0.2708|-0.1844|-0.1759|-0.171|-0.2874|-0.1644|-0.1644|-0.2019|-0.2049|-0.2076|-0.211|-0.2396|-0.2047|-0.1951|-0.1716|-0.2011|-0.2114|-0.2134|-0.1877|-0.1822|-0.1864|-0.1847|-0.1665|-0.1325|-0.1668|-0.1692|-0.1347|-0.1427|-0.1344|-0.1374|-0.14|-0.1609|-0.1645|-0.166|-0.1641|-0.1301|-0.1228|-0.1567|-0.1502|-0.1142|-0.1166|-0.1184|-0.145|-0.1477|-0.1161|-0.1215|-0.1191|-0.1407|-0.1405|-0.1258|-0.1245|-0.112|-0.1249|-0.1126|-0.1176|-0.1249|-0.1413|-0.1117|-0.1352|-0.1304|-0.1016|-0.1169|-0.1573|-0.136|-0.1876|-0.1384|-0.1536|-0.1352|-0.1355|-0.1303|-0.1157|-0.122|-0.0892|-0.088|-0.0892|-0.093|-0.0936|-0.0871|-0.0776|-0.0886|-0.0855|-0.0864|-0.0886|-0.093|-0.0864|-0.0861|-0.0805|-0.0864|-0.0886|-0.0839|-0.0769|-0.0933|-0.0864|-0.1006|-0.1181|-0.0954|-0.0958|-0.0986
00075|2179|/currencies/usd-php|CURRENCY:PHP|-1.87|-2.12|-2.42|-1.445|-1.545|-2.145|-2.03|-2.6747|0.4572|0.6522|1.1272|1.6822|2.1772|2.5108|1.8108|1.6858|1.5558|1.6558|1.6558|1.5758|1.8458|1.6558|1.6358|1.8858|1.1858|0.6858|0.8058|0.5058|1.2258|0.7458|1.7108|2.1258|1.4158|1.4858|1.3758|1.6858|1.8558|2.0658|2.2858|2.3258|1.8658|0.7708|0.7608|0.1108|0.9858|0.7608|0.7108|0.9358|1.2358|0.3358|1.7238|2.7108|2.5858|3.4908|3.3312|2.5062|3.0262|3.3378|3.2862|3.0962|3.193|2.7377|2.5227|2.7388|3.0823|2.9959|2.5459|2.2159|1.3259|1.2559|0.9759|1.2009|2.5659|2.8343|2.6126|2.2751|2.6448|2.5715|2.0597|2.5708|-0.2967|-0.3167|-0.6867|-0.8967|-1.0817|-1.4317|-1.4317|-1.0817|-1.5067|-1.6317|-2.2817|-2.5817|-2.7249|-2.6955|-2.7655|-3.1812|-2.7062|-2.7762|-2.9562|-2.9297|-2.893|-2.8959|-3.2759|-3.4277|-3.2252|-3.2594|-2.5994|-3.4279|-2.9015|-2.9562|-3.0766|-3.4045|-2.8266|-2.1266|-2.1166|-1.0666|-0.5666|-0.8516|-0.6466|-0.5766|-1.6766|-1.9766|-1.7266|-2.7266|-1.5816|-1.3216|-1.1066|-1.3016|-1.1916|-0.6766|-1.1316|-1.2566|-2.2277|-1.8566|-1.887|-1.957|-1.9673|-1.8235|-1.6985|-1.5985|-1.6735|-1.1385|-1.2735|-1.3135|-1.7735|-1.9422|-1.8424|-1.6007|-1.2357|-1.4907|-1.3307|-1.6091|-1.5517|-1.6103|-1.6234|-1.3707|-1.4963|-1.517|-1.3278|-1.4178|-1.6028|-1.735|-1.5175|-1.7172|-1.7358|-1.9783|-1.7983|-2.2115|-2.0611|-2.4445|-1.9438|-2.1688|-2.1807|0.0588|0.0738|0.7138|0.9488|0.9388|1.5938|1.8338|1.6868|2.0799|-0.2919|-0.3319|-0.4819|-1.3919|-1.5669|-1.3769|-1.4669|-1.8119|-2.0719|-2.2457|-2.1457|-2.53|-2.4533|-2.6474|-1.7524|-2.0474|-2.5691|-2.5809|-2.2287|-1.8437|-2.4437|-2.5263|-2.2309|-1.9682|-2.0925|-2.4616|-2.0665|-2.3355|-1.9855|-2.2561|0.1905|0.4505|0.9155|1.3055|1.2655|1.4955|1.7155|1.8516|1.7166|1.7649|1.8274|1.896|1.606|1.836|2.061|1.791|1.836|1.991|2.1008|-0.3553|-0.5552|-0.9552|-1.4052|-1.5802|-1.3752|-1.7502|-1.8553|-1.8852|-1.7552|-1.3752|-1.3652|-1.1652|-1.7452|-1.7052|-2.1756|-1.4006|-1.5706|-1.6506|-1.4806|-1.6256
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|3.334|3.5231|3.3614|3.2614|3.6904|3.7238|3.667|3.9112|4.318|4.2322|4.543|4.4406|4.4456|4.7368|4.7642|4.487|4.337|5.0705|4.8115|4.8115|5.0677|5.2025|5.2372|5.4736|5.1099|4.8599|5.7004|4.7004|5.841|5.7549|5.5388|6.0098|6.0965|5.9613|6.0613|6.4023|6.3723|6.4753|6.7674|6.0674|5.7174|6.0174|5.5374|5.3674|5.3674|5.5174|5.2174|5.1174|4.9674|5.5924|4.6424|4.9924|4.7174|5.2174|6.0874|7.1174|7.8424|7.2174|9.261|7.4154|5.5654|6.5154|7.3283|6.2929|6.4929|6.9254|7.6715|8.0215|5.9934|5.451|4.551|4.651|4.201|5.2702|3.9352|2.8352|1.9352|3.1452|1.9852|3.6352|4.5197|3.5924|2.6902|2.4608|2.2628|1.5763|1.4013|1.3013|1.2513|1.2263|1.0313|1.1513|0.4513|1.6513|1.5148|1.7298|1.6215|1.3415|1.9215|1.835|1.2004|0.7504|0.9804|1.0504|1.0574|0.9424|1.1274|0.8806|0.7006|0.6106|0.5206|0.5006|0.6306|0.5606|0.5806|0.5106|0.4606|0.5906|0.5806|0.4806|0.3106|0.2856|0.3806|0.3806|0.3806|0.2656|0.3906|0.5756|0.5306|0.5356|0.5306|0.5706|0.6706|0.4506|0.5206|0.7306|0.5406|0.7506|0.8006|0.8406|0.5806|0.6556|0.8206|0.8106|0.7806|0.5806|0.6406|0.6006|0.5956|0.7906|0.9256|0.9306|0.6706|0.9906|0.7256|0.9006|0.9579|0.7794|0.8268|0.7628|0.8355|0.7555|0.8155|0.7605|0.9255|0.8181|0.8645|0.8759|0.9093|1.0264|0.8417|1.0417|0.8888|0.9607|0.9407|1|0.9834|1.1134|1.0634|1.0734|1.1114|0.8514|0.8564|1.0714|0.7214|0.7664|0.7564|0.7414|0.6664|0.7014|0.7414|0.8614|0.9414|0.8714|0.6914|0.6114|0.8064|0.7349|0.7743|0.7682|0.8296|0.7893|0.8442|0.7719|0.8372|0.8372|0.9795|0.8595|0.9095|0.8645|0.9195|0.899|0.899|0.889|0.899|0.839|0.839|0.839|0.989|1.009|0.889|0.949|0.809|0.804|0.824|0.819|0.799|0.799|0.779|0.729|0.919|0.839|0.849|0.8669|0.8444|0.8506|0.8006|0.8106|0.8306|0.7806|0.7506|0.6956|0.6906|0.7156|0.6606|0.6806|0.6506|0.6206|0.6156|0.6506|0.6806|0.7306
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.3525|-0.3321|-0.4184|-0.3135|-0.28|-0.3852|-0.4146|-0.3449|-0.3375|-0.3737|-0.4492|-0.3966|-0.4529|-0.4517|-0.4854|-0.4336|-0.4684|-0.5344|-0.5769|0.0133|0.0739|0.0504|0.1379|0.1876|0.1284|0.1844|0.12|0.0812|0.2617|0.1299|0.2294|0.3265|0.2362|0.2503|0.2446|0.4565|0.3176|0.4066|0.6722|0.6059|0.6585|0.7231|0.6128|0.7893|0.7047|0.7277|0.5913|0.6039|0.4989|0.563|0.5368|0.6384|0.6041|0.7019|0.5701|0.4975|0.4202|0.6717|0.4204|0.438|0.3297|0.1602|0.1394|0.2003|0.3243|0.2346|0.2096|0.2795|-0.0462|-0.1664|-0.1868|-0.2005|-0.2384|-0.1974|-0.2176|-0.2|-0.1555|-0.2045|-0.1909|-0.2068|-0.2115|-0.1917|-0.1562|-0.1814|-0.2104|-0.2402|-0.2452|-0.2628|-0.2015|-0.2573|-0.2185|-0.27|-0.2234|-0.195|-0.1353|-0.207|-0.1675|-0.1462|-0.21|-0.1936|-0.1954|-0.1207|-0.1368|-0.2034|-0.1903|-0.2024|-0.1811|-0.2117|-0.1996|-0.2527|-0.209|-0.2106|-0.1829|-0.2083|-0.2127|-0.1611|-0.1098|-0.0785|-0.0823|-0.0455|-0.1269|-0.1277|-0.0945|-0.1561|-0.1917|-0.1735|-0.1472|-0.1247|-0.0955|-0.0634|-0.1085|-0.0975|-0.128|-0.1527|-0.1785|-0.1817|-0.1887|-0.195|-0.1749|-0.1781|-0.1614|-0.148|-0.1239|-0.1182|-0.1244|-0.1055|-0.0791|-0.0589|-0.0356|-0.0997|-0.0784|-0.0919|-0.1697|-0.1618|-0.1719|-0.174|-0.2398|-0.2055|-0.2068|-0.2275|-0.2272|-0.2333|-0.2165|-0.181|-0.1719|-0.1462|-0.1758|-0.1706|-0.1337|-0.1941|-0.1897|-0.2286|-0.2447|-0.2694|-0.1918|-0.1665|-0.0962|-0.1025|-0.1047|-0.0049|-0.0735|-0.1399|-0.2322|-0.2143|-0.1871|-0.2762|-0.3099|-0.3249|-0.2596|-0.1473|-0.1076|-0.1615|-0.1654|-0.2359|-0.1252|-0.2331|-0.2285|-0.2484|-0.2209|-0.2207|-0.2432|-0.2331|-0.2629|-0.3244|0.111|0.0775|0.0908|0.1351|0.1651|0.2045|0.2501|0.3071|0.288|0.2135|0.157|0.1442|0.1109|0.1556|0.1078|0.0717|0.064|0.057|0.1983|0.2177|0.1463|0.1893|0.2459|0.3038|0.3357|0.3036|0.3442|0.2896|0.2987|0.3022|0.3419|0.3127|0.3766|0.3851|0.2839|0.3899|-0.0189|-0.0137|-0.0477|-0.0377|-0.0395|-0.1893|-0.283|-0.3174|-0.3071|-0.2189|-0.1552|-0.1884
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|84.6045|89.6045|139.6045|144.6045|149.6045|159.6045|164.6045|169.6045|184.6045|184.6045|224.6045|194.6045|234.6045|234.6045|224.6045|224.6045|264.6045|264.6045|304.6045|315.9494|323.2771|316.5011|341.5011|331.5011|331.5011|331.5011|356.5011|321.5011|341.5011|351.5011|366.5011|361.5011|291.5011|361.5011|431.5011|421.5011|444.0011|463.6123|520.4026|493.7806|474.2007|501.3341|588.5606|513.5606|642.5673|639.7971|515.7371|540.7371|627.0237|592.0237|547.0237|607.0237|579.5237|708.0819|593.9799|670.9814|500.9814|708.5904|615.019|530.019|-74.6636|-89.6636|-87.1636|-94.6636|-97.1636|-99.6636|-94.6636|-94.6636|-129.6636|-102.1636|-119.6636|-149.6636|-127.1636|-97.1636|-154.6636|-219.6636|-191.2929|-197.131|-196.6733|-211.9981|-223.7479|-236.2477|-232.6363|-242.5125|-197.6528|-206.4198|-156.8763|-214.3763|-146.5292|-150.3103|-153.4003|-160.167|-93.1303|-93.1303|-143.1303|-138.9062|-138.9062|-138.9062|-163.9062|-23.9062|-78.9062|-78.9062|-143.9062|-158.9062|-151.5624|-165.0694|-164.6535|-174.6535|-155.4484|-135.6371|-122.3606|-132.3606|-140.9562|-55.6249|-125.6249|-134.0277|-91.5728|-56.5728|-41.5728|-81.5728|-71.5728|-66.5728|-51.5728|-56.5728|-61.5728|-46.5728|-21.5728|-81.5728|-64.0728|-51.5728|-116.5728|-131.5728|-121.5728|-116.5728|-96.5728|-126.5728|-141.5728|-161.5728|-163.9698|-149.4304|-149.4304|-159.4304|-154.9227|-145.1919|-149.1021|-141.1186|-136.1186|-96.1186|-101.1186|-116.1186|-141.1186|-171.1186|-179.0207|-163.6341|-138.4824|-126.2304|-123.6394|-118.6394|-111.1394|-121.1394|-131.1394|-171.1394|-176.8215|-185.3572|-187.3453|-177.3453|-217.3453|-197.5024|-102.5024|-187.5024|-212.5024|-215.6971|-226.8857|-225.1508|-240.4453|-257.4392|-262.1547|-254.9631|-254.9631|-234.9631|-174.9631|-164.9631|-19.9631|-179.9631|-299.9631|-279.4035|-238.2567|-153.2567|-83.2567|-238.2567|-200.2852|-97.3892|-172.3892|-149.4002|-149.4002|-142.1113|-139.5682|-103.6869|74.5344|74.5344|74.5344|64.5344|89.5344|61.0344|44.5344|34.5344|54.5344|99.5344|105.316|102.9176|105.4176|102.9176|110.4176|107.9176|120.4176|110.7444|90.7444|115.7444|112.7245|117.7245|138.305|142.0056|-50.5769|-100.5769|-125.5769|-131.6073|-141.6073|-132.897|-111.9408|-121.9408|-125.0195|-135.0195|-119.7439|-101.9377|25.3583|32.8583|32.8583|52.8583|67.8583|52.8583|57.8583|52.8583|87.8583|82.8583|72.8583|72.8583|55.3583|52.8583|62.8583|132.8583|134.0093|135.2881
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0022|-0.0027|-0.003|-0.0028|-0.0021|-0.0028|-0.0021|-0.0036|-0.002|-0.0021|-0.002|-0.0022|-0.0025|-0.0025|-0.0025|-0.0025|-0.0017|-0.0025|-0.002|-0.0028|-0.0021|-0.0022|-0.003|-0.009|-0.0037|-0.0045|-0.0037|-0.0037|-0.009|-0.0032|-0.005|-0.004|-0.0034|-0.0027|-0.0025|-0.003|-0.0021|-0.0024|-0.0025|-0.0019|-0.002|-0.0017|-0.0025|-0.0015|-0.0015|-0.0034|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0022|-0.002|-0.002|-0.002|-0.004|-0.0015|-0.003|-0.003|-0.004|-0.003|-0.0005|-0.0015|-0.003|-0.003|-0.0029|-0.003|-0.0029|-0.0029|-0.008|-0.003|-0.003|-0.0025|-0.003|-0.003|-0.0023|-0.006|-0.0034|-0.0023|-0.003|-0.0034|-0.0037|-0.0034|-0.003|-0.0037|-0.006|-0.0069|-0.005|-0.0069|-0.0079|-0.0079|-0.0045|-0.006|-0.004|-0.007|-0.0065|-0.006|-0.0036|-0.003|-0.0029|-0.0029|-0.0038|-0.003|-0.003|-0.0085|-0.008|-0.0064|-0.0058|-0.0086|-0.0094|-0.004|-0.0043|-0.0045|-0.0044|-0.0048|-0.0034|-0.0033|-0.0032|-0.0033|-0.0033|-0.0033|-0.0039|-0.004|-0.0036|-0.0035|-0.0037|-0.0037|-0.0036|-0.0037|-0.0039|-0.0037|-0.0037|-0.0034|-0.0034|-0.0032|-0.0033|-0.004|-0.0043|-0.004|-0.004|-0.0037|-0.0038|-0.0038|-0.0037|-0.0036|-0.0032|-0.0036|-0.003|-0.0026|-0.0033|-0.0026|-0.0022|-0.0029|-0.0032|-0.0029|-0.0033|-0.0027|-0.0027|-0.0026|-0.0027|-0.003|-0.0032|-0.0032|-0.0028|-0.0031|-0.0032|-0.0031|-0.0026|-0.0031|-0.0025|-0.0032|-0.0031|-0.0032|-0.0031|-0.0032|-0.0025|-0.0031|-0.0031|-0.003|-0.0035|-0.0035|-0.0028|-0.0028|-0.0035|-0.003|-0.0033|-0.0031|-0.0031|-0.0029|-0.0025|-0.003|-0.0034|-0.004|-0.0028|-0.0032|-0.0032|-0.0036|-0.0039|-0.005|-0.0049|-0.0037|-0.0032|-0.0029|-0.003|-0.003|-0.0029|-0.0027|-0.003|-0.0027|-0.0029|-0.003|-0.003|-0.0029|-0.0025|-0.0027|-0.0029|-0.0033|-0.003|-0.0049|-0.005|-0.005|-0.0049|-0.0031|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.004|-0.005|-0.005|-0.005|-0.0049|-0.0034|-0.0035|-0.0032|-0.0034|-0.005|-0.005|-0.005|-0.003|-0.003|-0.005|-0.0049|-0.0049|-0.005|-0.0049|-0.005|-0.004|-0.004
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.233|-0.2216|-0.2327|-0.2124|-0.1845|-0.2529|-0.2657|-0.2383|-0.2125|-0.2834|-0.2741|0.0142|0.0493|0.024|0.025|0.0438|0.0447|0.0335|0.0436|0.0849|0.1044|0.0863|0.0782|0.1033|0.0703|0.0975|0.0319|0.0579|0.1812|0.11|0.2429|0.275|0.308|0.2096|0.1671|0.2724|0.2413|0.3908|0.4701|0.5269|0.4719|0.5393|0.4904|0.5919|0.5424|0.5449|0.6075|0.3415|0.2651|0.2743|0.3865|0.4837|0.4546|0.5204|0.4397|0.4229|0.3897|0.3796|0.247|0.3467|0.4724|0.226|0.2146|0.2392|0.29|-0.0463|-0.0684|-0.0331|-0.0945|-0.1911|-0.186|-0.2134|-0.2235|-0.2049|-0.2157|-0.1719|-0.1455|-0.2021|-0.1978|-0.2015|-0.1869|-0.139|-0.1669|-0.2|-0.2627|-0.2767|0.0166|0.0118|0.0609|0.0314|0.0753|0.1202|0.1297|0.1384|0.1829|0.1328|0.2318|0.2446|0.243|0.1843|0.2034|0.1839|0.2103|0.1522|0.1312|0.1961|0.1365|0.0873|0.0612|0.0855|0.1117|0.1117|0.1327|0.0961|0.1616|0.1861|0.1703|0.168|0.1608|0.2171|-0.0734|-0.1157|-0.0869|-0.1427|-0.1666|-0.154|-0.1789|-0.1797|-0.1317|-0.0901|-0.1186|-0.1172|-0.1317|-0.1421|-0.1363|-0.155|-0.1505|-0.1677|-0.1519|-0.1671|-0.1403|-0.1829|-0.162|-0.1626|-0.1795|-0.1791|-0.1521|-0.138|-0.1186|-0.146|-0.1155|-0.1534|-0.1874|-0.1978|-0.1338|-0.1623|-0.223|-0.194|-0.1676|-0.18|-0.1471|-0.1514|-0.1304|-0.1176|-0.1218|-0.1298|-0.1313|-0.1508|-0.1374|-0.1675|-0.1506|-0.1668|-0.1469|-0.183|-0.134|-0.0978|-0.0764|-0.1228|-0.1172|-0.0044|-0.1294|-0.1343|-0.1982|-0.1549|-0.1549|-0.2129|-0.2291|-0.242|-0.2475|0.0091|0.0239|0.0336|0.0451|0.0065|0.0756|0.0213|0.0792|0.074|0.0977|0.1294|0.113|0.139|0.1181|0.1597|0.2413|0.2157|0.1731|0.206|0.2547|0.2581|0.2359|0.2341|0.287|-0.0493|-0.0481|-0.0901|-0.0981|-0.1111|-0.1123|-0.2254|-0.2724|-0.2831|-0.2021|-0.1607|-0.2039|-0.294|-0.1824|-0.1412|-0.1256|-0.0803|-0.0735|-0.0923|-0.1312|-0.1008|-0.1228|-0.207|-0.2026|-0.2211|-0.264|-0.2658|-0.3258|-0.2818|-0.2649|-0.2415|-0.2788|-0.3658|-0.4187|-0.3786|-0.43|-0.4004|-0.3758|-0.2741
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1.4694|1.6794|1.4094|1.3494|1.5794|0.1504|0.5944|1.2924|1.9694|1.3394|1.6794|2.2994|3.2994|3.1844|3.0844|3.8544|3.9794|3.4174|3.5794|3.9794|5.1644|4.9344|4.8554|4.6784|5.1294|5.5754|5.1744|5.6394|7.8994|7.6894|9.5294|9.3594|9.4984|9.6224|7.7094|9.3594|7.7044|11.2194|13.3494|13.529|13.62|14.4784|12.8174|15.9647|15.6751|12.2311|12.4711|7.2561|4.5371|4.0161|8.0361|10.2611|12.9649|12.4475|11.0719|11.0502|10.9852|14.0309|9.7403|9.4459|8.9402|-3.6647|-3.3357|-2.3797|-2.3307|-4.1167|-4.6197|-3.8907|-5.3597|-6.8827|-6.5597|-6.9591|-8.1364|-7.3193|-7.7348|-6.8268|-6.1948|-6.2048|-4.6068|-6.5368|-5.0168|-3.4268|-5.8018|-6.6668|-6.8586|-6.4296|-6.4946|-5.7396|-4.7146|-4.5546|-3.6746|-2.8346|-2.1796|-1.1146|-0.2746|-2.0346|-1.5746|-2.1546|-1.8146|-2.2146|-4.2996|-3.4746|-3.5346|-3.7446|-1.6286|-2.8596|-4.5346|-4.9346|-5.1095|-5.4367|-5.1896|-5.5853|-4.9276|-5.4621|-5.4577|-4.7461|-5.3167|-4.548|-5.308|-4.227|-4.877|-5.5522|-5.0522|-4.5002|-4.9989|-4.1489|-5.8789|-3.5409|-3.1849|-3.0639|-4.0389|-3.3489|-4.1589|-3.9389|-4.6789|-4.9385|-5.1855|-4.7364|-5.4596|-5.3068|-4.5768|-5.4693|-4.1793|-5.0093|-5.5143|-5.8731|-4.8631|-5.4931|-5.3201|-4.3281|-4.1431|-4.6231|-5.7531|-6.6531|-6.1131|-6.3731|-7.0771|-7.6952|-6.6353|-7.5837|-6.103|-7.3926|-6.1526|-4.7526|-5.9926|-5.0726|-5.9676|-3.6486|-4.8476|-4.7186|-5.0256|-6.8126|-5.6465|-6.1928|-6.4746|-6.6589|-6.313|-6.5397|-7.5512|-4.9312|-5.7452|-5.2672|-6.2612|-5.2942|-5.4822|-6.3672|0.3387|0.4287|2.0877|3.7137|3.8437|3.7097|4.4687|3.6937|5.5727|4.7637|5.7437|5.5356|5.6345|4.7545|4.2495|4.3745|3.8845|3.7495|4.4605|4.5445|4.0045|5.5395|5.5035|5.8145|5.6245|6.6744|7.0098|5.4397|6.2447|5.405|5.5313|5.9031|5.8901|4.1202|3.1912|2.7612|4.0721|4.6862|2.9122|3.3751|4.5981|4.2582|4.4041|4.6841|5.4351|5.0302|3.7492|5.0638|5.0127|3.9353|3.9275|5.0566|4.6376|4.3253|3.3153|4.3853|4.0333|4.693|4.3113|2.6053|2.0253|2.8343|2.7843|3.0933|4.1513|4.5505
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-1.676|-1.994|-2.1876|-2.3346|-2.2116|-2.5076|-2.4024|-2.7088|-2.4679|-2.7604|-3.2306|-2.8604|-1.9315|-1.8904|-1.8694|-1.8314|-1.8654|-2.0594|-2.5364|-1.7354|-0.8034|-2.2554|-2.4283|-2.4793|-2.6253|-2.6513|-3.33|-3.5867|-2.8065|-3.4251|0.3035|0.4425|0.7035|0.7485|0.5485|0.9915|0.7455|1.9215|3.0235|3.1655|3.1285|1.8655|3.4105|5.0862|2.7139|3.6031|1.8368|2.0858|2.585|1.955|1.468|1.959|2.224|1.918|2.0311|1.8876|1.9366|2.3406|1.6115|1.5631|1.7969|0.8579|1.1029|1.3429|1.6983|1.1803|1.0495|1.3343|1.2032|-0.6018|-0.6958|-0.8568|-1.0538|-0.8458|-0.9629|-0.8139|-0.5849|-0.8399|-0.6899|-0.8149|-0.6649|-0.6109|-0.5659|-0.7389|-0.8759|-0.9806|-0.9724|-1.0352|-0.7802|-1.0306|-0.9272|-1.029|-0.601|-0.455|-0.299|-0.57|-0.551|-0.541|-0.701|-0.636|-0.588|-0.297|-0.373|-0.557|-0.604|-0.7431|-0.7086|-0.7482|-0.7252|-0.8066|-0.6928|-0.7163|-0.6763|-0.7994|-0.8376|-0.6034|-0.3834|-0.2924|-0.2674|-0.1644|-0.4844|-0.4674|-0.3524|-0.5504|-0.6584|-0.474|-0.4981|-0.3331|-0.2561|-0.2371|-0.3241|-0.3371|-0.4011|-0.4031|-0.4901|-0.5211|-0.5341|-0.6136|-0.5027|-0.5626|-0.4736|-0.6292|-0.4403|-0.5213|-0.5812|-0.5851|-0.4491|-0.2881|-0.2421|-0.2931|-0.2391|-0.4261|-0.4861|-0.4741|-0.4041|-0.5411|-0.6992|-0.7135|-0.5555|-0.6251|-0.5335|-0.5805|-0.4565|-0.3435|-0.4235|-0.5375|-0.6535|-0.5415|-0.5385|-0.6338|-0.576|-0.6648|-0.5798|-0.7564|-0.7545|-0.6971|-0.5931|-0.7401|-0.7484|-0.5024|-0.6014|-0.5644|-0.8694|-0.6047|-0.6017|-0.762|-0.7351|-0.8025|-0.7301|-0.5983|-0.6383|-0.695|-0.554|-0.8409|-0.5286|-0.7142|-0.4647|-0.4657|-0.4087|-0.4047|-0.6587|-0.6927|0.1099|0.3539|0.4249|0.4729|0.3259|0.5489|0.7452|0.5712|0.6192|0.6442|0.3532|0.2302|0.4322|0.3182|0.2722|0.2752|0.2512|0.1502|0.0452|0.0552|0.2102|0.3702|0.0852|0.1902|0.3902|0.3892|0.4702|0.5512|0.5327|0.5891|0.4662|0.5907|0.6632|0.5092|-0.0171|-0.0811|-0.2271|-0.2651|-0.3371|-0.1321|-0.1951|-0.2371|-0.3401|-0.5311|-0.6764|-0.5935|-0.6011|-0.3981|-0.2651|-0.3831
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|13.793|13.743|13.243|12.743|12.893|13.093|13.318|11.868|11.868|12.118|12.243|12.743|11.793|11.243|11.343|11.243|11.743|12.743|13.293|12.648|12.368|11.743|11.428|11.743|11.243|11.243|10.793|10.743|10.243|10.218|11.243|12.243|11.618|11.243|12.408|13.743|13.9089|13.7217|13.7217|13.3467|12.2217|13.7717|13.4438|14.036|13.911|13.4288|13.5598|14.0804|13.8671|12.105|11.055|10.98|10.605|10.355|10.105|10.105|9.605|7.605|9.355|8.48|8.63|7.205|12.355|-5.855|-6.855|-5.55|-6.134|-9.205|-8.75|3.145|-1.161|0|3.861|-4.091|0|0|0|-1.75|0|1.5|-1.05|0.1|-0.05|0.25|-0.961|0|0.45|-0.45|0|-0.584|0|1.75|-1.75|0.969|-0.969|0|-0.45|0.2|-0.25|0|0|-0.7|0|0|0|0|-0.194|0|0|0|0|-0.5|0|-0.1|0|-0.2|0|-0.232|0|-0.15|0|-0.246|0.95|-0.6|0|0|0|0.097|-0.401|0.742|-1.115|0|0|0|0|0|0|0|0|0|0|0|-0.818|0|-1.31|0|-0.397|0|-0.013|0|0|0|0|-0.454|0|-0.715|0|0|0|0|0|0|0|0|-1.556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0.241|-0.146|0|-0.563|0|0.25|-7.725|0|-0.617|0.707|-0.77|10.043|-11.201|0|10.035|-9.146|0|-0.836|9.657|-8.602|0|0|0|0|0|0|0|0|0|-9.4|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|-4|0|0|0|0|0|0|0.2|-1.2|0.05|-0.05|0|0|0|0|0|0.01|-1.25|0|-2.1|0|-1.44|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0094|0.0094|0.0095|0.0093|0.0092|0.0092|0.0094|0.0095|0.0095|0.0099|0.01|0.0099|0.0099|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0101|0.0102|0.0103|0.0102|0.0072|0.0102|0.01|0.0101|0.011|0.0111|0.0116|0.0121|0.0135|0.0144|0.0158|0.0168|0.0186|0.0193|0.021|0.0229|0.0238|0.0238|0.0241|0.0244|0.0258|0.0239|0.0237|0.0244|0.0264|0.0262|0.0248|0.0248|0.0273|0.0249|0.0249|0.0248|0.0286|0.0271|0.0221|0.031|0.0236|0.0305|0.0308|0.0236|0.0237|0.0237|0.0237|0.0236|0.0237|0.0237|0.0236|0.0229|0.0229|0.0241|0.0233|0.023|0.0232|0.0237|0.0237|0.024|0.0274|0.0275|0.03|0.0329|0.0371|0.0404|0.04|0.0401|0.0413|0.0399|0.0323|0.0393|0.0323|0.0401|0.0402|0.0395|0.0386|0.0495|0.0502|0.0509|0.0525|0.0544|0.0645|-0.0033|-0.0008|-0.0382|-0.0358|-0.0219|-0.0117|-0.0111|-0.0128|-0.0104|-0.0128|-0.0073|-0.0098|-0.0127|-0.0008|-0.0004|-0.0007|-0.0003|-0.0006|-0.0003|-0.001|-0.0009|-0.0011|-0.001|-0.0007|-0.0007|-0.0009|-0.001|-0.0009|-0.001|-0.0014|-0.0008|-0.001|-0.0007|-0.0007|-0.0007|-0.001|-0.0005|-0.0012|-0.0011|-0.0015|-0.0024|-0.0018|-0.001|-0.001|-0.0008|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.001|-0.0016|-0.0072|-0.001|-0.0011|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0012|-0.0012|-0.0012|-0.0009|-0.0011|-0.0011|-0.0015|-0.0007|-0.0008|-0.0008|-0.0007|-0.0013|-0.0017|-0.0034|0.002|0.0019|0.0022|0.0016|0.0018|0.0019|0.0018|0.0016|0.0018|0.0015|0.0017|0.0014|0.0014|0.0013|0.0019|0.0018|0.0015|0.0016|0.0016|0.0018|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0018|0.0016|0.002|0.0024|0.0029|0.0033|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-3.0842|-3.0722|-3.0222|-3.3222|-3.5222|-3.5222|-3.5722|-3.4472|-3.6111|-3.5436|-3.7799|-3.7875|-3.7406|0.117|0.067|0.242|0.292|0.312|0.597|0.6427|0.6264|0.7793|0.7193|0.967|1.017|1.167|1.0758|1.4068|1.317|1.4177|1.917|2.0177|2.3678|2.0132|2.7384|3.317|3.617|3.757|3.567|3.767|4.067|3.717|3.8571|3.867|4.067|3.567|3.567|3.792|3.467|3.617|3.717|3.817|3.867|3.767|6.9628|0.354|0.4023|0.4673|0.2718|0.3037|0.4032|0.1607|0.1783|0.1626|0.0933|0.0758|0.0638|0.0669|0.0196|0.009|-0.01|-0.0102|-0.0093|-0.009|-0.0105|-0.0043|-0.0113|-0.0057|-0.0057|-0.0117|0.0094|0.0102|-0.0097|-0.0079|-0.0134|-0.0137|-0.0145|-0.0169|0.0073|0.0081|-0.009|0.0063|-0.0048|-0.0078|-0.0064|-0.0009|-0.0059|-0.0019|-0.0064|-0.0046|0.0026|0.0029|0.0032|0.0035|0.0004|0.0034|0.0037|-0.0041|-0.0014|-0.0014|-0.0014|-0.0015|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|-0.0034|0.0025|0.0028|0.0031|0.0034|0.0038|0.0031|0.0043|0.0047|0.0043|0.0055|0.0061|0.0067|-0.0066|-0.0066|-0.0093|-0.0023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.0099|-0.0111|-0.0123|-0.0136|-0.0152|-0.0168|-0.0187|-0.0208|-0.0231|-0.0257|-0.0285|-0.0317|-0.0352|-0.0391|-0.0435|-0.0483|-0.0537|-0.0596|-0.0663|-0.0736|-0.0818|-0.0909|-0.101|-0.1122
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.0497|-0.051|-0.0543|-0.0571|-0.0592|-0.0642|-0.0679|-0.0692|-0.0708|-0.0733|-0.0758|-0.0607|0.006|0.0362|0.0543|0.0046|0.0046|0.044|0.0414|0.0414|0.0499|0.0557|0.0557|0.0557|0.0557|0.0557|0.033|0.0495|0.0495|0.0432|0.0505|0.0527|0.0337|0.0426|0.0463|0.0483|0.0537|0.0542|0.0548|0.0584|0.0521|0.0538|0.0558|0.0585|0.0608|0.0617|0.0494|0.0435|0.0435|0.0435|0.0584|0.0591|0.0608|0.0611|0.0614|0.0618|0.0622|-0.0491|0.0363|0.0152|0.0152|0.0152|0.0336|0.0383|0.0383|0.0374|0.0282|0.0309|0.0315|0.0292|0.0274|0.0302|0.0353|0.0373|0.0303|0.0384|0.0408|0.0342|0.0091|0.0066|0.0036|0.033|0.0304|0.0204|0.014|0.0199|0.0193|0.0204|0.0155|0.023|0.0052|0.0055|0.0052|0.009|0.0444|0.0258|0.0493|0.0403|0.0403|0.0369|0.0391|0.0378|0.0406|0.0446|0.0476|0.0178|0.0178|0.0628|-0.0134|-0.0135|-0.0136|-0.0137|-0.0138|-0.0139|-0.0141|-0.0143|-0.0144|-0.013|-0.0144|-0.0146|-0.0148|-0.015|-0.0153|-0.0155|-0.0159|-0.0162|-0.0166|-0.0171|-0.0175|-0.0177|-0.0183|-0.019|-0.0197|-0.0205|-0.0214|-0.0224|-0.0235|-0.0247|-0.026|-0.0274|-0.0291|-0.0309|-0.0329|-0.0338|-0.0362|-0.0388|-0.0418|-0.045|-0.0486|-0.0156|-0.0158|-0.0161|-0.0164|-0.0168|-0.0172|-0.0176|-0.0181|-0.0186|-0.0192|-0.0199|-0.0206|-0.0215|-0.0224|-0.0234|-0.0245|-0.0258|-0.0272|-0.0287|-0.0304|-0.0323|-0.0328|-0.0306|-0.0326|-0.0334|-0.0345|-0.0309|-0.0328|-0.0323|-0.033|-0.0321|-0.0319|-0.0319|-0.0319|-0.0312|-0.0308|-0.0316|-0.0317|-0.0292|-0.0309|-0.0312|-0.0317|-0.0279|-0.0295|-0.0278|-0.0293|-0.028|-0.0275|-0.0264|-0.0274|-0.0279|-0.0294|-0.0311|-0.0322|-0.0342|-0.0363|-0.0381|-0.0407|-0.0435|-0.0448|-0.0473|-0.049|-0.0489|-0.0483|-0.052|-0.0531|-0.0574|-0.0578|-0.0163|-0.0163|-0.0164|-0.0165|-0.0165|-0.0166|-0.0167|-0.0168|-0.0169|-0.0171|-0.0172|-0.0174|-0.0176|-0.0178|-0.018|-0.0183|-0.0185|-0.0188|-0.0192|-0.0196|-0.02|-0.0205|-0.021|-0.0216|-0.0222|-0.0229|-0.0237|-0.0246|-0.0256|-0.0267|-0.0279|-0.0292|-0.0307|-0.0324|-0.0343
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.6807|-0.7289|-0.8255|-0.6641|-0.5709|-0.8744|-0.8054|-0.7796|-0.7284|-0.8267|-1.0077|-0.9913|-0.94|-0.9751|-1.1821|-1.0387|-1.0614|-1.3269|-1.2753|-1.1063|-1.0132|-1.1507|-1.1724|-1.0662|-1.3026|-1.1742|-1.4849|-1.6578|-1.2818|-1.6427|0.2607|0.3356|0.6508|0.4855|0.1582|0.4309|0.3523|0.8432|1.3922|1.5916|1.4304|1.3566|1.0782|1.344|1.1496|1.1341|0.9246|0.7041|0.9417|0.7537|1.0129|1.3089|1.1002|1.4037|1.0875|1.1748|1.042|1.2014|0.8677|0.7517|0.8437|0.4497|0.4287|0.5205|0.5583|0.5089|-0.0516|-0.0037|-0.1156|-0.2932|-0.3511|-0.4167|-0.4341|-0.4002|-0.4056|-0.3473|-0.2899|-0.472|-0.375|-0.4827|-0.412|-0.3992|-0.3274|-0.4076|-0.459|-0.4518|-0.5144|-0.5719|-0.4125|-0.527|-0.4926|-0.5577|-0.4486|-0.3845|-0.2268|-0.3504|-0.2541|-0.2749|-0.3622|-0.3632|-0.3164|-0.1349|-0.2034|-0.3098|-0.3351|-0.4629|-0.4633|-0.4625|-0.4397|-0.4937|-0.4656|-0.5086|-0.4603|-0.5263|-0.5045|-0.3545|-0.2306|-0.1304|-0.1875|-0.0928|-0.2534|-0.302|-0.279|-0.3904|-0.4471|-0.3682|-0.2689|-0.2301|-0.0591|-0.1128|-0.1674|-0.2545|-0.2681|-0.2722|-0.3506|-0.4293|-0.4079|-0.3912|-0.3021|-0.2681|-0.2442|-0.2791|-0.1465|-0.2048|-0.1811|-0.2133|-0.24|-0.2513|-0.208|-0.2226|-0.2137|-0.2816|-0.3958|-0.3963|-0.323|-0.3775|-0.5075|-0.5254|-0.4021|-0.4639|-0.4218|-0.4299|-0.3554|-0.2471|-0.2924|-0.3266|-0.4156|-0.3787|-0.3003|-0.4027|-0.4003|-0.4841|-0.4291|-0.5443|-0.4653|-0.4113|-0.4241|-0.5523|-0.5496|-0.3771|-0.4164|-0.4646|-0.6186|-0.5154|-0.4947|-0.5872|-0.5769|-0.662|-0.553|0.0814|0.1329|0.1857|0.1598|0.048|0.275|0.2504|0.3323|0.2553|0.2094|0.1108|0.0259|0.0531|0.082|0.061|0.3392|0.3594|0.2782|0.3745|0.4433|0.4803|0.5488|0.5827|0.7068|0.561|0.6149|0.486|0.35|0.395|0.4419|0.2907|0.1475|0.0485|0.2334|0.3389|0.128|0.2088|0.4023|0.4735|0.455|0.5294|0.6631|0.6166|0.3724|0.5604|0.4868|0.4039|0.4561|0.5196|0.4586|0.451|0.324|0.4195|0.4075|0.4687|-0.0578|-0.2476|-0.3554|-0.2742|-0.254|-0.1295|-0.0247|-0.0515
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0439|-0.0454|-0.0518|-0.0532|-0.0456|-0.051|-0.0553|-0.0605|-0.0492|-0.0492|-0.055|-0.0594|-0.0545|-0.051|-0.0527|-0.0499|-0.0526|-0.0643|-0.0671|-0.0669|-0.0553|-0.0646|-0.0715|-0.0713|-0.0759|-0.0697|-0.0874|-0.1002|-0.0731|-0.0972|0.0207|0.0298|0.0409|0.0559|0.0452|0.0545|0.055|0.0806|0.0857|0.1079|0.0976|0.0764|0.0646|0.078|0.0715|0.0581|0.0533|0.0307|0.0177|0.0288|0.0595|0.0918|0.0821|0.0958|0.1026|0.0806|0.0674|0.0929|0.0817|0.0841|0.0777|0.0566|0.0554|0.0623|0.0639|0.0514|0.0561|0.0625|0.0733|-0.0273|-0.039|-0.0466|-0.051|-0.0445|-0.0434|-0.0417|-0.0267|-0.0425|-0.0442|-0.0481|-0.039|-0.0426|-0.0426|-0.0447|-0.051|-0.0629|-0.0488|-0.0488|-0.0432|-0.0527|-0.0494|-0.0485|-0.0488|-0.0496|-0.0471|-0.0542|-0.0501|-0.0367|-0.0416|-0.0494|-0.0434|-0.0352|-0.0375|-0.0515|-0.0414|-0.0488|-0.0391|-0.0488|-0.0459|-0.0543|-0.0478|-0.0526|-0.0538|-0.0551|-0.0395|-0.0324|-0.0193|-0.0196|-0.0245|-0.0168|-0.0242|-0.0274|-0.0289|-0.0331|-0.0295|-0.0245|-0.0131|-0.0063|-0.0062|-0.0051|-0.014|-0.0176|-0.0199|-0.0271|-0.0277|-0.0294|-0.0348|-0.0322|-0.0343|-0.0318|-0.0388|-0.0349|-0.0338|-0.0348|-0.0367|-0.0377|-0.0348|-0.0381|-0.035|-0.0351|-0.0305|-0.0367|-0.0428|-0.0414|-0.0407|-0.0373|-0.0451|-0.0468|-0.0437|-0.0485|-0.0403|-0.0504|-0.0366|-0.0228|-0.0214|-0.0222|-0.0254|-0.0277|-0.0372|-0.0381|-0.0298|-0.0363|-0.0319|-0.0371|-0.032|-0.0269|-0.021|-0.0353|-0.0274|-0.0111|-0.0151|-0.0163|-0.0371|-0.03|-0.0262|-0.0438|-0.0486|-0.0494|-0.0499|-0.0459|-0.0471|-0.046|-0.0415|-0.0474|-0.0357|-0.0431|-0.0435|-0.0332|-0.0399|-0.0321|-0.0385|-0.0466|-0.0468|-0.0569|0.0027|0.0052|0.0054|0.0214|0.029|0.033|0.0389|0.0444|0.0515|0.0447|0.0479|0.0399|0.0352|0.0442|0.037|0.0338|0.0261|0.0247|0.0263|0.0236|0.0044|0.0062|0.0153|0.0117|0.0395|0.0542|0.0619|0.0499|0.0445|0.0565|-0.0001|-0.0106|-0.01|-0.0121|-0.0297|-0.0323|-0.0234|-0.0146|-0.0166|-0.0119|-0.0261|-0.045|-0.051|-0.0513|-0.0507|-0.0427|-0.0341|-0.0476
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.038|-0.0423|-0.047|-0.0522|-0.058|-0.0644|-0.0716|-0.0795|-0.0884|-0.0982|-0.1091|-0.1212|-0.1347|-0.1497|-0.1663|-0.1848|-0.2053|-0.2281|-0.2535|-0.2816|-0.3129|-0.3477|-0.3613|-0.4126|-0.4584|-0.5093|-0.5659|-0.6288|-0.6987|-0.7513|-0.8459|-0.9399|0.6443|-0.7159|-0.7955|-0.8838|0.5821|-0.6467|0.3186|-0.354|-0.3933|-0.437|-0.4856|-0.5395|-0.5995|-0.6661|-0.7401|-0.8223|-0.9137|0.6152|0.6836|-0.7595|-0.8439|-0.9377|-1.0419|-1.1576|-1.2862|-1.4292|-4.0629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|-0.05|0|0|-0.05|0|0|0|-0.23|0|-0.13|0|-0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-1.2995|-1.1046|-1.2896|-1.1646|-0.8916|-1.2366|-1.3531|0.0161|0.2798|0.0325|0.0625|0.0825|0.225|0.3978|0.4255|0.715|0.6375|0.3885|0.3863|0.7025|0.865|0.5337|0.535|0.7375|0.6675|0.6855|0.5665|0.9075|1.333|0.9925|1.0692|1.3425|1.5955|1.6845|1.6785|2.2425|2.254|2.6025|3.0575|2.7325|2.7075|2.5725|2.2862|2.8325|2.841|2.611|2.2475|1.9525|2.2925|2.42|2.7825|2.9155|2.7925|3.0975|2.817|2.805|2.6575|3.8025|2.6775|1.9826|1.0675|0.7026|0.5475|0.6188|0.589|0.3321|0.287|0.5125|0.7463|-0.3039|-0.2319|-0.2468|-0.2529|-0.2484|0.0046|0.0816|0.1964|0.2141|-0.11|-0.0403|-0.2461|-0.0424|-0.2114|-0.2184|-0.1911|-0.1946|-0.2155|0.0895|0.137|0.0652|0.1379|0.1264|0.1269|0.0694|0.1659|0.1824|0.2107|0.2244|-0.2246|-0.1749|-0.2272|0.191|0.2203|0.0997|0.2047|0.2167|-0.118|-0.1656|-0.213|-0.3105|-0.1949|-0.2404|-0.2195|-0.2358|-0.2155|-0.1702|-0.0902|-0.1877|-0.1742|0.1498|0.1685|0.1775|0.2031|-0.191|-0.1686|-0.1647|0.0066|0.0431|0.0886|0.1681|-0.0702|-0.0402|-0.1257|-0.1557|-0.2057|-0.1949|-0.2097|-0.187|-0.2155|-0.1093|-0.1971|0.1637|0.1722|0.1699|-0.1866|0.113|0.0905|0.101|0.1505|0.0705|0.1915|-0.0209|-0.1909|-0.2018|-0.2173|-0.2202|-0.2086|-0.1881|-0.195|-0.222|-0.1754|-0.1847|-0.1867|-0.1819|0.1318|0.1367|0.1305|0.1444|0.1716|0.1692|0.1874|-0.1914|-0.2282|-0.2246|-0.2443|-0.2311|-0.054|-0.144|-0.184|0.1383|0.1394|0.1619|0.1701|0.1676|0.1974|-0.1541|-0.1866|-0.0741|-0.1911|-0.1748|-0.2148|0.0385|0.1825|0.0834|0.1744|-0.106|-0.1287|-0.1568|-0.146|-0.16|-0.126|-0.239|-0.2227|-0.2404|-0.1869|-0.148|-0.068|-0.188|-0.1653|-0.1483|0.0335|0.1093|0.1195|0.1292|0.1416|0.1553|0.1707|-0.125|-0.118|-0.21|-0.2162|-0.2207|-0.0783|-0.0283|-0.2183|-0.1995|-0.1867|-0.1879|-0.2089|0.149|0.1441|0.0841|0.0541|0.0441|0.1841|0.2027|0.2232|0.2461|-0.2437|0.0075|0.0149|0.2236|0.198|0.2375|0.2601|-0.02|-0.267|-0.191|-0.2665|0.0587|0.234|0.26
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.8741|-0.9323|-0.9698|-0.906|-0.826|-0.816|-0.856|-0.956|-0.9539|-0.9682|-1.0191|-0.8963|-0.824|-0.874|-0.9539|-0.9632|-1.0108|-1.0086|-1.1046|-1.1695|-1.1989|-1.191|-1.3228|-1.3437|-1.378|-1.268|-1.4878|-1.5764|-1.526|0.1573|0.6223|0.7173|0.7973|0.7673|0.6073|0.7323|0.6823|1.2823|1.3473|1.8618|1.6431|-0.501|-0.641|-0.691|-0.751|-0.781|-0.816|-0.861|-0.686|-1.156|-0.631|-0.001|-0.186|-0.391|-0.676|-0.711|-0.606|-1.001|-1.446|-1.306|-1.481|-1.746|-1.561|-0.961|-1.076|-1.431|-1.691|-1.816|-1.9856|-2.1506|-2.2359|-2.4304|-2.1054|-2.2554|-2.2454|-2.4154|-2.5804|-2.6504|-3.2764|-3.7004|-3.6059|-3.8859|-4.2877|-4.5144|-5.1629|-5.0879|-4.9729|-5.1929|-5.3529|-5.2629|-5.1079|-5.5629|-5.4129|-4.8879|-5.3879|-5.4629|-5.4879|-5.6379|-7.1129|-6.7379|-6.5879|-6.2379|-6.5129|-6.3129|-5.9379|-5.4879|-5.0379|-4.9879|-4.8879|-4.8779|-5.1279|-5.1329|-5.1379|-4.7379|-4.8379|-4.6379|-4.1279|-4.1029|-3.1379|-3.4379|-5.3379|-6.9379|-6.6879|-6.5879|-6.0979|-5.1979|-4.9379|-4.3679|-4.2129|-3.9879|-3.6379|-4.0379|-3.9379|-3.7629|-3.9979|-3.8379|-4.1379|-4.0479|-4.1379|-4.3129|-4.4879|-3.7129|-3.7129|-3.0129|-3.0879|-3.2629|-3.0129|-1.7629|-3.1379|-1.4379|-0.7379|-0.8379|-1.1879|-0.3779|-1.4329|-1.3935|-1.4944|-1.0613|-1|-1.2101|-1.1638|-1.5008|-1.2903|-1.1402|-0.9662|-1.0152|-1.2352|-1.3602|-1.1841|-1.3794|-1.1744|-1.2994|-1.4644|-1.4026|-1.3879|-1.3893|-1.2543|-1.4343|-1.1943|-0.8643|-0.8393|-0.9093|-1.1643|-0.9593|-1.1693|-1.4193|-1.5092|-1.798|-1.7719|-1.7709|-2.1383|-1.7714|-1.6414|-1.8464|-1.5164|-1.7764|-1.2764|-1.4114|-1.3914|-1.2864|-1.6264|-1.7814|-1.4038|-1.9611|0.5603|0.4553|0.4683|0.7903|0.9103|0.7753|0.7153|0.6053|0.5603|0.3353|0.4753|0.3703|0.3783|0.5803|0.6603|0.5753|0.4703|0.5603|0.5703|0.7743|0.3903|0.6803|1.1903|0.9103|1.3203|1.6575|1.4781|1.2825|1.4744|1.4144|1.4916|1.4071|1.4206|1.3284|1.1484|1.1434|1.1434|1.3984|1.4077|-0.3341|-0.5691|-1.0441|-1.3041|-1.3026|-1.4242|-1.2811|-1.3034|-1.541
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-1.0562|0.7485|-1.052|0.747|-1.0504|0.7416|-1.0545|0.7283|-1.0408|0.7104|-1.0241|0.6865|-0.9976|0.6569|-0.9646|0.6203|-0.924|0.5752|-0.8741|0.5193|-0.812|0.4497|-0.738|0.3617|-0.6404|0.2554|-0.5146|0.1422|-0.3117|0.1119|-0.209|0.0932|-0.1562|0.0953|-0.137|0.0968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0091|0|-0.0014|0|0|-0.0004|0.0002|-0.0084|0.0003|-0.0013|0|0|0|-0.0023|0|0|0|-0.0002|0|-0.0002|0.0017|-0.0005|0|0|0|-0.0016|0|-0.0058|0|-0.0005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43|-0.4394|0|0|0|-0.0003|0|0.0004|-0.0006|0.0003|-0.0001|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0763|-0.0716|-0.0723|-0.0704|-0.0602|-0.0759|-0.0805|-0.0785|-0.0697|-0.0809|-0.0882|-0.0921|-0.0893|-0.0846|-0.1001|0.0044|0.0058|0.0014|0.0034|0.0102|0.0196|0.0194|0.0245|0.0332|0.0307|0.0345|0.0226|0.0277|0.0594|0.0494|0.0743|0.0852|0.0933|0.0784|0.0598|0.0784|0.0639|0.1109|0.1294|0.1406|0.1221|0.1455|0.1344|0.1465|0.1195|0.0847|0.0667|0.0461|0.0286|0.0391|0.0752|0.1204|0.1243|0.1362|0.1291|0.1285|0.1429|0.1426|0.1039|0.0931|0.104|0.0576|0.0669|0.0817|0.0886|0.0802|-0.0057|-0.0048|-0.0235|-0.0543|-0.0657|-0.0706|-0.0795|-0.0663|-0.0704|-0.0557|-0.0478|-0.07|-0.0612|-0.0723|-0.0641|-0.0562|-0.0558|-0.0709|-0.0802|-0.0786|-0.0768|-0.0888|-0.0716|-0.089|-0.076|-0.0817|-0.0624|-0.053|-0.0409|-0.0596|-0.0557|-0.0565|-0.0633|-0.0582|-0.0491|-0.0322|-0.0404|-0.0513|-0.0483|-0.0621|-0.0579|-0.0615|-0.0602|-0.0656|-0.0623|-0.0538|-0.0517|-0.0614|-0.0611|-0.0548|-0.0563|-0.0441|-0.0482|-0.0369|-0.0491|-0.0548|-0.0436|-0.049|-0.0561|-0.0506|-0.0498|-0.0458|-0.0409|-0.0405|-0.0462|-0.044|-0.0476|-0.0491|-0.054|-0.0595|-0.0588|-0.057|-0.0504|-0.054|-0.046|-0.0525|-0.0404|-0.0499|-0.0475|-0.0452|-0.0365|-0.0358|-0.0361|-0.0395|-0.0366|-0.0413|-0.0527|-0.0473|-0.0474|-0.0511|-0.0664|0.0078|0.0262|0.0257|0.0359|0.0338|0.0429|0.05|0.044|0.0355|0.032|0.0366|0.039|0.0277|0.0349|0.0288|0.0342|0.0214|0.0254|0.0327|0.0377|0.028|0.0277|0.0481|0.0369|0.036|0.0129|0.0275|0.019|0.0096|0.0227|0.0244|0.042|0.0594|0.0622|0.0603|0.0624|0.0511|0.0697|0.0588|0.0706|0.0645|0.0676|0.0566|0.0483|0.0391|0.0384|0.0408|0.0639|0.0614|0.054|0.0665|0.0811|0.0835|0.0778|0.0887|0.0872|0.0737|0.0824|0.0717|0.0735|0.0784|0.0763|0.0583|0.0432|0.0402|0.0584|0.0664|0.0414|0.0496|0.0677|0.071|0.0767|0.0756|0.0848|0.0777|0.0651|0.0837|0.0827|0.0634|0.0766|0.0863|-0.0146|-0.024|-0.0284|-0.0179|-0.0202|-0.0167|-0.023|-0.0475|-0.0575|-0.0465|-0.0481|-0.0381|-0.0279|-0.0291
00095|18|/currencies/usd-try|CURRENCY:TRY|-0.0598|-0.0855|-0.1053|-0.0985|-0.0771|-0.1115|-0.1223|-0.1417|-0.1276|-0.1341|-0.1409|-0.1298|-0.1308|-0.1233|-0.1372|-0.1315|-0.1584|-0.173|-0.1872|0.0144|0.04|0.0254|0.0231|0.0405|0.0214|0.0268|0.0247|0.0356|0.0583|0.0281|0.0808|0.0966|0.0994|0.0574|0.0688|0.1601|0.1797|0.1966|0.2794|0.2372|0.2615|0.257|0.2268|0.2596|0.2863|0.2804|0.2109|0.1859|0.1604|0.1779|0.2077|0.2488|0.2156|0.3254|0.2654|0.1981|0.1926|0.3454|0.2505|0.2211|0.1676|-0.0635|-0.0467|-0.0617|-0.0607|-0.1142|-0.1136|-0.1121|-0.112|-0.1498|0.0458|0.0271|0.0598|0.0711|0.0658|0.0626|0.0911|0.0835|0.0564|0.0855|0.0675|0.1035|0.1008|0.1208|0.1555|0.1627|0.1488|0.1893|-0.019|-0.0308|-0.0195|-0.0503|-0.0682|-0.0723|-0.05|-0.1003|-0.0804|-0.0827|-0.1182|-0.1052|-0.1272|-0.1195|-0.1206|-0.1439|-0.1427|-0.1259|-0.1397|-0.1247|-0.1436|-0.147|-0.1203|-0.1423|-0.1705|-0.1658|-0.1458|-0.1114|-0.0641|-0.0726|-0.0569|-0.0239|-0.0786|-0.0966|-0.0724|-0.1034|-0.1177|-0.1139|-0.1012|-0.1012|-0.1152|-0.077|-0.1124|-0.0959|-0.1087|-0.1025|-0.0907|-0.1082|-0.1161|-0.1066|-0.1194|-0.0967|-0.1032|-0.0797|-0.0807|-0.0547|-0.1062|-0.1248|-0.1101|-0.1283|-0.1034|-0.1242|-0.1103|-0.0966|-0.1256|-0.13|-0.1351|-0.1513|-0.1311|-0.1188|-0.1393|-0.1497|-0.1671|-0.1809|-0.1765|-0.1878|-0.1598|-0.1438|-0.1373|-0.1883|-0.1793|-0.2016|-0.1749|-0.2114|-0.2205|0.0214|0.0319|0.0936|0.1241|0.0984|0.1241|0.2526|0.1715|0.1275|0.1955|0.1445|0.1396|0.1154|0.0332|0.0376|0.0396|0.0659|0.0531|0.0596|0.0548|0.0406|0.0598|0.0221|0.0361|0.0356|0.0461|0.0426|0.0391|0.0513|0.0536|0.0441|0.0656|0.0667|0.0655|0.074|0.074|0.0745|0.0857|0.0833|0.0867|0.0777|0.0897|0.1067|0.0842|0.0832|0.0847|0.0792|0.0722|0.0732|0.0949|0.1249|0.0986|0.0656|0.075|0.0886|0.0806|0.0926|0.0846|0.0986|0.1046|0.1156|0.1156|0.1196|0.1312|0.1272|0.1042|0.1452|-0.0297|-0.0197|-0.0377|-0.0302|-0.0317|-0.0737|-0.1087|-0.131|-0.1218|-0.1209|-0.1324|-0.1394
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.9036|-0.8386|-1.0609|-0.7259|-0.5959|-0.8509|-0.9259|-0.9371|-0.9929|-0.9785|-1.1255|-1.1361|-1.0442|-1.0042|-1.0342|-0.9642|-1.1472|-1.2272|-1.2072|-1.1872|-0.9872|-1.1582|-1.0672|-1.1422|-1.2522|-1.3722|-1.6401|-1.9458|-1.6508|-1.7831|-2.0845|-1.6472|-1.5362|-1.5632|-2.0414|0.4333|0.2903|0.9803|1.1553|1.6193|1.8091|1.5028|1.1554|1.3388|1.5053|1.3407|1.2057|0.7807|0.9927|0.5007|1.2507|1.5157|1.4365|1.5819|1.3226|1.0776|1.2526|1.6776|1.2492|1.1657|1.045|1.0929|1.1039|1.1102|1.0558|0.9575|0.8678|0.9962|1.1121|-0.3632|-0.6692|-0.7419|-0.7693|-0.7696|-0.8638|-0.8858|-0.8189|-0.9389|-0.8509|-0.7689|-0.6089|-0.6159|-0.8139|-0.9189|-1.0049|-0.9709|-0.8699|-0.8949|-1.0231|-0.8081|-1.0782|-1.0009|-0.863|-0.7285|-0.6046|-0.6196|-0.4818|-0.4618|-0.3318|-0.3548|-0.2748|-0.2888|-0.4068|-0.4668|-0.5253|-0.4859|-0.4509|-0.5569|-0.5198|-0.5707|-0.5045|-0.4995|-0.5241|-0.7066|-0.408|-0.28|-0.2849|-0.365|-0.38|-0.328|-0.3959|-0.491|-0.482|-0.571|-0.5806|-0.5526|-0.635|-0.7676|0.2843|0.1473|0.1703|0.3643|0.5183|0.5247|0.5037|0.6105|-0.104|-0.144|-0.165|-0.158|-0.183|-0.145|-0.288|-0.353|-0.263|-0.258|-0.279|-0.333|-0.312|-0.436|-0.498|-0.578|-0.663|-0.623|-0.658|-0.863|-1.1192|0.3775|0.5015|0.3515|0.4865|0.8515|0.8591|0.8953|0.8597|1.006|0.953|1|0.9969|1.0039|1.1545|0.9295|0.9095|1.1355|1.1259|1.1042|1.1753|0.8843|0.8773|1.2573|-0.1319|-0.1609|-0.5309|-0.5689|-0.6599|-1.2079|-1.1803|-1.2225|-0.8255|-0.6505|-0.8055|-0.6685|-0.4655|-0.7035|-0.6215|-0.7355|-0.6415|-0.7415|-0.8675|-1.0365|-1.1542|-1.0443|-1.1673|-1.4479|0.2292|0.5782|0.5692|0.9112|0.9322|0.9552|1.0372|0.8752|1.0592|1.0092|1.1937|1.193|1.0938|1.1156|1.2984|1.378|1.4124|1.2039|1.2427|1.3132|1.1336|1.1418|1.1978|0.9778|1.1828|1.5368|-0.4845|-0.7655|-0.8295|-0.7995|-0.8495|-0.8695|-0.6495|-0.8115|-0.9295|-0.8845|-0.7345|-0.5245|-0.5155|-0.7395|-0.6275|-0.9895|-1.4345|-1.4402|-1.4601|-1.315|-1.2228|-1.4078
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|59.7875|59.0973|53.2747|63.083|65.1581|58.1581|63.6388|54.6388|52.1388|47.1388|37.6388|48.6388|53.1388|60.6388|58.6388|68.6388|56.6388|69.6388|83.9875|83.7639|76.6821|78.1837|64.1837|64.6837|72.6837|80.1837|83.7328|85.7328|96.2328|79.2328|98.2328|109.9253|101.669|100.669|104.669|102.169|74.669|58.669|74.169|99.669|112.169|87.669|101.169|77.169|164.669|88.4123|130.4123|123.9581|114.1201|110.3002|111.4842|110.9842|98.9842|68.9842|61.9842|56.4842|116.4842|119.538|115.1533|-12.7587|-55.7587|-43.2587|-53.7587|-66.7587|-70.5653|-75.3954|-69.8954|-75.1615|-87.1239|-92.8044|-91.8017|-92.3017|-99.645|-79.645|-80.145|-84.145|-87.145|-61.145|-63.145|-67.145|-53.145|-45.645|-32.145|-51.145|-29.145|-31.145|-72.145|-30.645|-67.145|-80.145|-96.145|-105.145|-104.145|-117.145|-115.645|-92.145|-95.7449|-118.5949|-110.5949|-91.5949|-137.5949|-164.55|-152.2326|-124.1825|-140.2326|-155.3325|-179.7326|-197.1384|-193.14|-183.14|-236.1|-242.6|0|0|0|-16|0|-5.5|0|0|0|0|0|0|0|0|0|-3|0|-5|0|-9|0|4|-15.5|0|0|0|0|0|0|0|0|-15|0|-13.5|0|0|0|0|0|0|6.5|-27|6|-1|0|0|0|0|0|0|17|-4|2|-24|0|0|0|0|0|0|0|0|0|0|12|-2|0|0|0|0|0|0|0|0|12.5|-8.5|11|-11|0|0|0|0|0|10.5|-3.5|2.5|-3.5|0|16.5|-19|0|15|-7.5|0|0|0|-11.5|0|0|0|0|0|7.5|-4.5|12|-11.5|0|0|0|0|0|7.5|-2.5|0|-2|7.5|-1.5|0|0|0|12.5|-8.5|4|-3|0|0|0|9.5|-11.5|11.5|-7.5|0|0|0|0|0|0|0|-2.28|15
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-132.9727|-142.3029|-155.0638|-159.6781|-170.9946|-190.7718|-205.0292|-205.1069|-196.5177|-211.8074|-217.5082|-241.0091|-238.6212|23.6241|51.1241|28.6241|36.1241|76.1241|65.6241|66.1241|136.1241|57.6341|61.1241|93.6241|121.1241|114.1241|203.6241|238.6241|249.8573|244.5659|275.0177|259.0424|248.216|257.74|252.2102|266.2102|242.9025|225.1088|247.7348|234.3409|264.9899|247.1223|232.1123|232.1123|259.6123|267.1123|252.1123|252.1123|190.1123|177.1123|297.1123|282.1123|249.1123|254.6624|177.1123|94.6123|177.1123|277.1123|186.5137|133.288|103.1|-6.8028|-31.8028|-38.8028|-43.8028|-42.3028|-46.8028|-63.8028|-58.8028|-58.8028|-40.8028|-48.8028|-62.3028|-35.8028|-48.8028|-38.8028|-106.8028|-102.1698|-89.9665|-95.7733|-99.6331|-95.3389|-70.8389|-79.3089|-79.3389|-75.3389|-70.3389|-70.3389|-75.3389|-90.3389|-104.9044|-100.3647|-77.4147|-76.4147|-77.4147|-63.9147|-65.3647|-72.9147|-72.4648|-85.3647|-85.3647|-83.3647|-75.3647|-50.3647|-45.3647|-64.3647|-77.3147|-100.4147|-75.232|-53.632|7.9552|15.7052|6.2553|6.0053|11.9552|19.9552|25.9552|28.4552|25.9552|55.9552|55.9836|57.7395|45.2395|62.2395|65.2661|-21.1889|-60.6989|-57.4432|-47.7147|-46.0719|-41.7743|-24.6905|-40.6905|-39.5728|-40.4864|-27.0943|-40.5943|-40.2437|-40.4375|-29.0771|-41.5771|-29.3448|-31.3448|-39.8448|-38.4905|-41.9905|-46.1839|-48.121|3.6586|38.6586|41.8151|-1.8051|-37.8051|-40.8051|-30.7556|-25.284|-24.7323|-23.5081|-20.7802|-22.2902|-23.1558|-22.0064|-19.1738|-19.9403|-9.142|-2.642|-8.142|-8.642|-8.642|-8.142|-13.132|-12.142|-15.142|-23.142|3.2453|2.7352|2.7352|4.2352|12.7352|21.2352|23.7614|25.2349|28.6221|27.1356|-5.454|-10.204|-9.204|-4.704|-18.204|-18.204|-13.204|-19.204|-18.204|-21.204|-23.204|-14.194|-14.204|-17.204|-30.704|-33.204|-25.704|-13.204|-23.204|-21.204|-19.204|-38.204|-32.31|-30.6222|-32.9136|5.9411|14.9411|7.4411|16.9411|4.6911|22.9411|37.4411|34.6199|23.6199|35.6199|36.2999|26.0274|26.7774|2.5274|36.0274|33.4749|37.4166|43.0184|-15.9992|-30.9992|-35.9992|-37.049|-39.049|-44.049|-44.3878|-49.042|-40.6855|8.1607|4.6607|4.6607|11.1607|37.1607|39.373|36.8034|41.976|-15.8942|-30.8942|-28.8942|-30.8942|-43.3942|-39.0491|-40.6101|-42.4005
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-1.2777|-1.3178|-1.2678|-0.8678|-1.0178|-0.9678|-1.2678|-1.3864|-1.1516|-1.0601|-1.0334|-1.1732|-0.9425|-1.1316|0.4116|0.5316|0.5816|0.6316|0.4016|0.4516|0.4516|0.4516|0.4516|0.4516|0.4516|0.5316|0.5316|0.8316|0.9816|1.2316|1.2706|1.4451|1.4529|1.5866|1.674|1.7771|1.3271|1.8271|1.8271|1.2771|0.9771|1.0771|0.2771|0.3271|0.3771|0.6771|1.7271|2.0271|2.1596|2.335|2.435|2.6267|1.8888|2.2026|2.3567|2.548|2.4548|2.6309|2.6298|1.7759|2.2349|2.0021|1.9751|1.7501|-0.3812|-0.4812|-0.1812|-0.6312|-0.6312|-0.4812|-0.4855|-0.5355|-0.5505|-0.5339|-0.5654|-0.6005|-0.6061|-0.6123|-0.5859|-0.6066|-0.5589|-0.4339|-0.5089|-0.5089|-0.7339|-0.6933|-0.7036|-0.5832|-0.6174|-0.6008|-0.5758|-0.4258|-0.3258|-0.2258|-0.6758|-0.6231|-0.6289|-0.4039|-0.6289|-0.4877|-0.5141|-0.5435|-0.5594|-0.5271|-0.5246|-0.5551|-0.5331|-0.5831|-0.6313|-0.6611|-0.6707|-0.6841|-0.5782|-0.473|-0.4352|-0.4433|-0.4829|-0.3452|-0.2702|-0.2702|-0.4452|-0.4452|-0.4308|-0.38|-0.3699|-0.3949|-0.4082|-0.3083|-0.4083|-0.3385|-0.3135|-0.3385|-0.4135|-0.2635|-0.4135|-0.3642|-0.3642|-0.2642|-0.2892|-0.3892|0.0612|0.2612|0.2612|0.2612|0.2112|0.2112|0.2112|0.1612|0.1612|0.3612|0.4112|0.3089|0.4089|0.4154|0.4227|0.4308|0.4522|0.4539|-0.1591|-0.3341|-0.3341|-0.3341|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2841|-0.2091|-0.1241|-0.2091|-0.2591|-0.2091|-0.0841|-0.2091|-0.2091|-0.3091|-0.3841|-0.3851|-0.3731|-0.3281|-0.4231|-0.4006|-0.2445|-0.3095|-0.3945|0.0291|0.0291|0.1041|0.0791|0.0041|0.2291|0.2541|0.3041|0.4041|0.3976|0.4001|0.3416|0.3416|0.3666|0.3666|0.2416|0.2416|0.2416|0.3366|0.3643|0.0137|0.0487|0.1487|0.2487|0.3487|-0.0349|-0.3849|-0.4041|-0.3754|-0.3435|-0.3613|-0.3279|-0.354|-0.3364|-0.3669|-0.3707|0.0698|0.1298|0.0698|0.1198|0.3198|0.2698|0.3798|0.4798|0.4385|0.5385|-0.5593|-0.6193|-0.6311|-0.661|-0.3317|-0.6717|-0.5561|0.1767|0.1767|0.1767|0.4767|0.5767|0.4267|0.5267|0.5867|0.7867|-0.1283|-0.3233|-0.6783|-1.1283
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|29.2282|28.9281|28.1452||28.5286|30.7786|33.2541|31.699|31.949|31.399|-1.5097|-2.1598|-28.6097|-23.5097|-29.5097|-32.8098|-31.6097||-36.7498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|671.3686|200.3686|149.8686|150.3686|220.3686|195.3686|180.3686|124.3686|131.6873|145.7081|155.0646|164.3217|172.4408|178.4064|203.1715|201.6715|230.9684|234.8815|239.785|245.1223|251.997|250.8022|270.2524|283.8638|296.1542|314.5325|320.3694|361.8549|389.061|405.6233|447.887|486.5967|528.413|530.0144|578.5716|656.8296|420.2828|439.7587|452.5097|466.2607|481.9454|484.4454|495.1337|525.1208|564.8009|592.9177|599.6863|643.4848|899.8164|493.4905|575.4339|531.434|522.434|522.434|576.4822|564.0913|505.6358|443.6358|205.6358|185.6358|195.6358|195.6358|330.6358|-133.2064|-133.2064|-198.2064|-133.2064|-123.2064|-223.5627|-43.1252|-34.8768|-34.8768|17.351|23.351|24.2233|28.5259|32.251|27.4456|30.1062|35.0624|35.7638|40.0153|40.517|45.38|50.0556|52.0556|59.4507|64.1118|-65.5409|-57.3788|-47.1153|-46.6559|-46.2844|-42.5382|-45.3202|-45.6336|-46.8151|-44.9057|-49.6174|-52.0749|-44.8054|-43.3949|-43.79|-48.79|-51.1556|-50.3673|-49.797|-51.3111|-56.3111|-36.1037|-42.1037|-62.1037|-59.1153|-64.7392|-40.5435|3.2697|13.2697|13.2697|8.2697|23.2697|24.9107|23.9564|24.6737|25.4708|26.3565|25.9339|27.4339|27.6808|30.1808|28.6175|32.1861|33.2901|34.3224|20.3054|31.3054|36.1171|34.7413|37.3792|33.8217|21.8217|19.3217|35.8217|-9.6326|-21.6326|-38.6326|-41.5363|-42.4292|-21.1163|-26.1163|-15.0052|-15.0052|-25.0052|-24.3947|-24.0496|-6.7218|-19.7218|-18.8575|1.2747|16.2747|16.1386|15.9873|15.6325|15.6325|13.1944|13.1944|16.2715|16.135|13.9834|17.1482|14.399|16.399|13.6564|10.6564|14.6564|14.3404|11.9894|10.9124|12.9124|13.9124|14.9124|18.1805|12.3733|2.3733|7.8733|3.8733|15.8733|18.8037|17.6985|19.9428|19.1825|20.1825|-1.8762|-5.8762|-15.8762|-16.8762|-18.8762|-19.7791|14.186|6.686|15.186|18.3318|14.3318|5.3318|15.3318|16.0636|0.0636|14.0636|15.2373|11.3238|16.3238|17.7487|6.9508|5.9508|15.9508|19.4508|19.8898|21.7108|24.7343|13.0979|23.0979|20.1788|19.1788|22.1788|-23.0043|6.8725|21.3725|-1.8073|-6.3073|-6.8073|-13.8073|-24.8073|-24.5082|22.5091|15.0174|20.0174|17.2142|15.2142|4.2142|20.2142|24.0713|21.7026|16.7026|21.2026|9.7026|21.7026|25.7251|18.6858|24.6858|12.6858|12.6858|24.6858|25.4843
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.6697|4.0352|3.3369|3.2969|2.2169|3.6069|3.4526|4.1948|2.6448|2.5048|3.4848|3.637|4.2217|2.8794|2.2894|2.8194|2.7294|2.0194|1.9894|1.5194|0.7794|1.5194|2.1894|2.3094|2.9194|3.3694|4.5022|4.1063|-0.6715|-0.6315|-2.1415|-1.7615|-2.7615|-2.2815|-1.8715|-1.3115|-0.8615|-1.4315|-1.3315|-1.5215|-0.2015|-0.9615|-1.5315|-1.9815|-2.6815|-3.3815|-3.3815|-3.0815|-3.9415|-3.8015|-4.3715|-5.1515|-4.3615|-4.9915|-5.6254|-5.1054|-5.2954|-5.8054|-6.5837|-6.3943|-5.4543|-3.2543|-3.9943|-5.7143|-5.4909|-4.5471|-4.8171|-6.1884|-5.666|-3.5777|-3.6477|-2.9177|-2.2377|-2.9677|-3.5177|-3.6877|-4.4977|-3.5377|-4.1777|-2.8577|-4.0777|-4.2392|-4.7146|0.0444|1.0444|0.9444|0.9444|1.0844|0.4244|3.8444|3.3244|4.1504|3.4205|2.6894|3.2731|2.8731|3.0795|2.7995|3.275|2.6243|2.0843|1.6743|1.1443|1.7043|1.3343|2.1243|1.7943|2.7843|2.6525|2.5876|1.8576|2.1376|1.7476|2.1276|1.8676|0.8776|0.8776|0.3976|0.2976|0.0676|1.1976|1.3976|1.0476|1.6376|1.3776|1.0476|0.7476|1.3976|1.5776|1.4476|2.0176|1.2976|1.2876|1.5476|1.7776|1.8776|2.2776|2.3976|2.0576|1.7176|1.4976|1.4576|1.2876|1.2476|2.8976|-0.2263|-0.3063|-0.7763|-0.8263|-1.3263|-1.3163|-1.9763|-1.2863|-1.5863|-1.3363|-0.4963|-0.1663|-0.7363|-1.3863|-1.1563|-1.5763|-2.1363|-2.2963|-2.5563|-3.0663|-2.7463|-3.0363|-3.3363|-2.0563|-1.2363|-1.7963|-2.1363|-2.2763|-1.8263|-2.8363|-3.4063|-2.7063|-2.8263|-3.1763|-3.8363|-4.1264|0.0526|1.0126|1.6026|1.2826|3.2226|3.0117|2.8117|2.0717|2.0517|1.7591|1.6302|1.4896|1.2688|0.8588|1.1088|0.6388|0.3388|0.2788|0.6388|0.8804|-0.4394|0.2194|0.236|-0.0014|-0.2514|-0.2814|0.1737|0.1803|0.2014|0.211|-0.0273|-0.2373|0.1639|0.0439|0.1839|0.2005|0.2238|0.2409|0.2549|-0.0296|-0.0296|-0.3196|0.0421|0.1121|0.1721|0.2721|-0.1533|-0.2633|-0.2233|-0.3633|0.0906|0.1306|0.0706|0.2806|0.304|-0.31|-0.3389|-0.371|-0.4117|-0.0892|-0.3592|-0.2192|-0.3892|-0.4197|0.1562|0.3162|0.2681|0.1881|0.3581|0.3902|-0.3319
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|122.847|119.2995|114.8078|131.7393|86.0226|96.0725|99.0251|123.1251|92.9039|82.304|97.704|107.8516|124.0018|97.2462|95.4463|88.6462|96.1963|115.7073|112.3073|105.5319|80.9819|100.3319|106.8818|102.1318|106.7319|124.1318|162.0521|163.8773|147.8889|133.2388|103.4888|129.2888|85.0889|97.8389|110.0889|139.2388|169.0388|144.3889|153.5388|161.3389|209.4888|205.2432|-28.5748|-12.3748|-40.7248|-96.7749|-86.6748|-63.5748|-70.4748|-101.7749|-118.1748|-182.7248|-122.6248|-140.1248|-197.5748|-202.6748|-215.0748|-204.8248|-156.4248|-88.7248|-103.3248|-60.2248|-66.9748|-175.6748|-162.1804|-139.8107|-147.5107|-191.9785|-142.5344|-88.3344|-69.1844|-43.5844|-34.1844|-65.5844|-71.0344|-97.0344|-127.6844|-96.5344|-111.9844|-73.6844|-96.5844|-113.9844|-142.4344|21.7594|52.0094|60.9093|48.9093|66.0094|55.1093|128.8094|115.3577|141.2906|135.4508|97.4654|113.1153|105.1454|127.5844|98.6344|122.4827|111.6613|97.5664|69.3664|53.4664|54.1664|41.4664|81.9664|45.8664|90.2664|91.3071|93.9635|75.5483|78.6564|75.437|76.8369|75.0522|61.919|75.6045|51.0184|46.4184|35.2184|50.8184|51.3184|39.4184|61.7184|45.3184|33.9184|27.6684|32.3684|33.7684|26.5684|49.4684|34.1684|39.6684|49.0684|66.7684|58.9684|69.3684|74.1843|72.2651|61.3651|54.8651|50.6651|48.0351|40.7151|80.6151|-5.9868|-8.3868|-26.7868|-28.4368|-39.5368|-48.1368|-67.6368|-38.2368|-54.0368|-59.7868|-49.8868|-29.2368|-36.8368|-53.0368|-46.3368|-47.0368|-74.9868|-83.1368|-85.0368|-105.9756|-81.4756|-91.4756|-111.185|-80.235|-65.535|-67.785|-76.035|-58.335|-44.585|-55.135|-70.285|-25.885|-60.485|-77.935|-107.685|-110.8611|-119.7707|20.0134|33.8134|39.4134|96.6134|85.6594|85.766|74.7538|59.2432|-6.3789|-11.1789|-34.3789|-40.9789|-54.4789|-29.7789|-35.8789|-42.6789|-51.6799|-34.9799|-43.08|-50.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3|-9.9|0|0|0|3.35|-1.5|0|0|0|0|0|0|2.28|-2.63|0|-9.15|0|9.6|-0.12|0|-0.1|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-31.8209|-30.3032|-32.5655|-30.5555|-26.4105|-35.2355|-36.1033|-34.5076|-31.3943|-35.2993|-39.4564|-41.7777|-38.1357|-38.9214|-41.2891|-37.3891|-36.154|-42.698|1.0582|4.5882|10.0582|8.6482|6.1382|10.1632|7.6282|8.9482|2.6482|7.8782|25.5082|20.0982|33.7582|34.7582|42.1982|36.7182|25.6882|32.9382|22.5382|46.7082|58.3482|57.2082|50.0682|49.5182|46.3582|52.2682|49.1282|32.5282|24.1382|12.6382|11.1382|12.1382|31.1382|58.6382|56.5194|63.5194|61.2815|58.5526|61.3726|66.1084|46.3482|46.4158|39.8226|12.3425|17.2425|25.3826|29.7801|22.8967|19.4686|23.8679|24.8042|-1.6672|-5.6372|-9.4072|-11.6672|-6.5145|-10.8145|3.378|9.638|-9.8511|-4.0211|-9.9111|-5.2303|-2.3703|-0.8303|-6.3303|-11.4003|-12.5181|-12.8331|-14.4131|-7.8333|-13.9933|-12.4359|-12.1288|-9.9375|3.6724|9.0524|-8.8638|-5.9073|-3.9773|-9.0273|-9.5881|-10.2146|8.034|8.7322|-5.0785|-4.3785|-10.5685|-9.7439|-10.6877|-10.183|-9.8488|-9.8276|-7.8955|-6.7155|-10.8755|-10.0417|-8.6019|-8.1921|-6.1646|-7.9945|6.8373|-2.4986|-5.3586|-0.5386|-7.2186|-7.3985|-6.2316|-5.7785|1.917|4.867|5.557|-1.0863|-0.7963|-3.1763|-3.8263|-6.1063|-8.2663|-8.3025|-8.4195|-7.3061|-7.749|-7.5608|-8.3808|-4.2131|-7.2831|-7.6268|-7.9687|4.3819|5.8619|7.7019|6.898|8.548|-0.3136|-7.5036|-4.7436|-3.1736|-8.7836|-12.1336|-10.4695|-7.7047|-8.8247|-7.3526|-8.4126|3.3772|7.4472|8.0802|-2.8866|-7.9666|-1.3666|-2.4366|-8.5666|-5.8066|-8.2066|-4.6666|-10.8766|-9.0852|-6.3252|-4.5252|-11.7652|-12.3602|10.498|-1.6|-1.64|-13.25|-7.8435|-9.5034|-14.4434|-13.8461|-13.7623|-11.1292|-7.7478|-7.9278|-8.5978|-4.7378|-11.3078|7.0787|0.9287|7.7687|-0.7135|-0.8035|-5.1135|-10.4235|-10.6257|-12.1457|-13.3563|-3.7715|-5.2715|-11.8115|3.1836|8.5336|3.1936|6.6736|8.8236|9.6095|4.0398|9.5998|7.5645|6.2645|10.9545|11.9773|-1.8918|-7.3518|-12.8718|2.0541|8.6342|-8.8991|-8.3223|-6.1414|-5.8483|0.0402|5.3302|5.728|6.17|0.1401|5.4401|5.8501|5.4252|6.4652|6.9891|7.5712|8.1886|2.1486|7.8386|8.2668|9.0168|9.8242|-5.7981|-11.2181|-9.6657|-10.3641|0.2812|8.0912|8.7958
00107|2222|/currencies/usd-yer|CURRENCY:YER|6.7395|6.9895|6.7395|6.7395|6.5328|5.8225|5.6806|5.5668|4.0168|3.9668|4.0668|4.0668|4.0668|4.0168|4.0168|4.0668|4.0168|4.0168|3.2105|3.2105|3.2105|3.2105|3.1604|3.2105|3.2105|3.2105|3.1604|3.2105|3.1604|3.1604|3.2105|3.2105|3.2105|3.2105|3.1604|3.1604|3.2105|3.2105|3.1604|3.2105|3.2105|3.2105|3.2105|3.1604|3.2105|3.2605|3.1104|3.0105|3.0105|3.0105|3.0105|2.9605|2.9605|3.2105|3.2605|3.2605|3.4104|3.2105|3.0105|3.2105|2.2105|2.0105|2.0105|2.0105|1.9605|1.9605|2.1104|2.0105|1.9605|1.9605|2.2105|2.2605|2.2605|2.2105|2.2605|2.2605|2.3105|2.2605|2.2105|2.3105|2.2605|2.2605|2.3105|2.3105|2.2605|1.8604|1.8604|2.1604|2.2105|1.4288|1.4288|1.6538|1.1641|1.6141|1.2141|1.2641|1.5641|1.6141|1.6391|1.5891|1.6891|1.6641|1.6641|1.5641|1.5641|1.6641|1.5141|1.4141|1.6141|1.6141|1.6141|1.6141|1.5141|1.6141|1.7141|1.7141|1.8141|1.7291|1.7791|1.7193|1.7693|1.7714|1.5488|1.6251|1.6751|2.0751|2.1251|2.2057|2.3035|2.3845|2.4744|2.5494|2.6471|2.7857|2.9646|3.0587|3.3187|3.2446|3.2446|3.2246|3.1746|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.2246|3.1746|3.2246|3.2246|3.1746|3.2246|3.1746|3.1746|3.2246|3.1746|3.2246|3.2246|3.2246|3.1746|3.1746|3.2246|3.2246|3.1246|3.2246|3.1746|3.2246|3.0246|3.2246|2.9246|3.2246|3.2246|3.0815|3.1225|3.168|3.2186|3.254|3.3239|3.4016|3.4671|3.5745|3.68|3.6832|3.7332|3.7082|3.8832|3.9832|3.7332|4.4832|4.6133|4.6258|4.7509|4.8899|5.074|5.024|5.224|5.2461|5.5374|5.861|6.2247|6.391|6.676|-5.2762|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7762|-3.7262|-3.7262|-3.5262|-3.1762|-3.5762|-3.9762|-3.2762|-3.2762|-3.0762|-3.1512|-3.1512|-3.1262|-3.1512|-3.0762|-3.1262|-3.1762|-3.0762|-3.1262|-3.1762|-3.1262|-3.1262|-3.0762|-3.1762|-3.1762|-3.1762|-3.1762|-3.6262|-3.6262|-3.5762|-3.4762|-3.4762|-3.4762|-3.1762|-3.1762|-3.0762
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-1.0897|-0.9002|-1.0897|-0.9557|-0.6847|-1.0382|-1.1497|-1.1956|-0.9616|-1.1879|-1.1943|-1.3271|-1.4439|-1.3565|-1.3903|-1.1128|-1.2118|-1.4393|-1.5174|-1.2658|-1.0758|-1.3903|-1.7022|-1.5198|-1.6761|-1.6581|-2.0102|-1.9301|-1.5046|-1.935|-2.1087|0.2155|0.4285|0.5605|0.5515|1.0904|1.1005|1.4755|1.9305|1.6055|1.5805|1.4329|1.0655|1.7055|1.714|1.484|1.2845|0.8055|1.2205|1.293|1.6555|1.7885|1.6655|1.9705|1.5105|1.6567|1.2805|2.6755|2.0535|1.8554|1.3614|1.0295|0.8744|0.9457|0.9159|0.659|0.6323|0.8252|0.6919|0.1744|0.5468|0.559|0.6132|0.6824|0.8689|0.9459|1.0978|0.921|0.6557|0.7254|0.5196|0.7807|0.6292|0.6622|0.8306|0.8666|0.9207|1.1887|1.2338|1.139|1.2742|1.1686|1.0811|1.0178|1.2682|-0.0378|-0.2665|-0.3325|-0.6453|-0.5193|-0.594|-0.3715|-0.519|-0.7012|-0.6015|-0.5828|-0.6905|-0.7815|-0.8486|-1.0966|-0.8257|-0.8657|-0.8257|-0.7595|-0.6304|-0.4819|-0.3857|-0.4857|-0.4657|-0.2757|-0.4552|-0.5027|-0.5231|-0.7369|0.0477|0.0759|0.1292|0.2467|0.2249|0.3049|0.1799|0.1887|0.0949|0.0289|0.018|0.1249|0.1411|0.2713|0.2049|0.3549|0.2974|0.5759|0.4231|0.4412|0.1601|0.2484|0.2812|0.2771|0.3684|0.2301|0.325|0.3266|0.0999|0.1049|0.0599|0.1734|0.3274|0.2237|0.3649|0.3056|0.4749|0.5082|0.6409|0.5716|0.9194|0.9838|1.0646|0.8638|0.9832|0.847|0.8259|0.6791|0.4406|0.4618|0.5221|0.6876|0.8608|0.7846|0.8146|1.1237|0.8449|0.8045|0.8011|-0.1329|-0.1894|-0.4051|-0.6059|-0.6556|-0.6844|-0.5501|-0.5196|-0.4991|-0.4031|-0.4513|-0.4123|-0.4938|-0.5623|-0.6539|-0.5301|-0.5825|-0.5216|-0.6601|-0.6957|0.0094|0.2595|0.2983|0.3545|0.317|0.2906|0.442|0.6138|0.6935|0.6713|0.6913|0.5913|0.5238|0.5238|0.3431|0.3416|0.3393|0.2631|0.2138|0.4543|0.5411|0.3326|0.4438|0.5438|0.6044|0.6064|0.8338|0.9592|0.8192|0.8043|0.8392|0.95|0.8232|0.9451|-0.0631|-0.3643|-0.3068|-0.3331|-0.1131|-0.2305|-0.1531|-0.1718|-0.3288|-0.5368|-0.5618|-0.5905|-0.471|-0.2956|-0.2171
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.162|0|0|0|0|0|0|0|0|-0.147|0.12|-0.096|0|-0.12|0|-0.282|0.372|-0.178|0|0.345|-0.198|0|-0.244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|-0.445|0|-0.22|0|-0.508|0|-0.177|0.288|-0.256|0|0|0|0|0|0|0|-0.049|0.03|-0.091|0|-0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|0.022|-0.286|0|0|0|0|0|-0.154|0|-0.202|0|-0.07|0|0.16|-0.057|0|-0.035|0|-0.085|0.006|-0.29|0|0.048|-0.034|0|0|0|-0.087|0|0|0|0|-0.189|0|0|0|0|-0.033|0|0|0|0|0|0.032|-0.055|0.025|-0.091|0|0|0|0.068|-0.042|0.088|-0.169|0|-0.09|0|0|0|0|0.135|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042|-0.205|0|0.053|-0.061|0|0|0|0|-0.055|0|-0.065|0|-0.083|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|-0.002|0|0|0|0|-0.094|0|0.08|-0.061|0|-0.084|0|0|0|0|0|0.081|-0.028|0|0|0|-0.019|0|-0.142|0|0|0|0|0|0.13|-0.151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.098|0|0|0|0|0|0|0|0|-0.147|0.141|-0.031|0.086|-0.085|0|-0.117|0.006|-0.162|0|0|0|0|0|-0.172|0|0|0|0.199|-0.208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|-0.004|0|-0.405|0.167|-0.36|0|-0.204|0|-0.319|0.136|-0.287|0|0.08|-0.159|0|0|0|0|0|0|0|-0.165|0|0|0|0|-0.067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.034|0|-0.145|0|0|0|0|0|0|0|-0.188|0.068|-0.191|0.23|-0.026|0.046|-0.109|0|0|0|0|-0.045|0.095|-0.117|0|0|0|0|0|0|0|-0.001|0.05|-0.232|0|-0.036|0.087|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.082|0|0|0|0.08|-0.015|0|0|0|0|0|0|0|0|-0.111|0|0|0|0|0|-0.028|0|0|0|-0.105|0|-0.035|0.119|-0.014|0|-0.049|0|-0.018|0|0|0|0|0|-0.156|0|0|0|0|0|0|0|0.039|-0.035|0|0.094|-0.037|0.008|-0.052|0|0.138|-0.042|0.012|-0.048|0|-0.096|0|0|0|-0.055|0|0|0|0|-0.004|0.148|-0.003|0.079|-0.009|0|0.067|-0.096|0|-0.151|0|0|0|0|0|0|0|-0.159|0|0.002|-0.117|0|-0.042|0|-0.014|0|0|0|0|-0.118|0.007|-0.073|0|0|0|0|0|-0.029
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.23|0|0|0|0|0|0|0|0|-0.07|0.035|-0.163|0.06|-0.002|0|-0.059|0.037|-0.092|0|0.17|-0.113|0|0|0|0|0|0|0.35|-0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.045|0|-0.134|0|0|0|0|0|-0.344|0.045|-0.121|0.068|-0.123|0|-0.057|0|-0.198|0|-0.1|0|0|-0.028|0|0|0|0|0|0|0|0|-0.065|0|0.14|-0.051|0|0.031|-0.158|0|-0.191|0.091|-0.013|0|0|0|0.062|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0.076|-0.018|0|0.165|-0.025|0.027|-0.037|0.14|-0.153|0.015|-0.11|0|-0.054|0|-0.052|0.004|-0.02|0|0|0|0|0|0|0|-0.02|0|0.05|-0.04|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.093|0|0|0|0|0|0|0|-0.1|0|-0.005|0.04|-0.095|0|-0.045|0.055|-0.08|0.045|-0.045|0|0|0|0|0|-0.06|0.05|-0.1|0|0|0|0|0|0|0|0|0|-0.03|0|0.09|-0.065|0.025|-0.14|0|0|0|0|0|-0.095|0|0|0|0|0|0|-0.065|0|0|0|0.08|-0.005|0.185|-0.04|0|0.14|-0.135|0|-0.205|0|0|0|0|0|0|0|0|0|0|-0.12|0|-0.06|0.035|-0.06|0|0|-0.135|0|-0.08|0.105|-0.01|0|0|0|0|0|-0.055
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|-0.14|0|0|0|0|0|0|0|-0.151|0.158|-0.022|0.018|-0.082|0.005|-0.211|0.237|-0.194|0|0.151|-0.077|0|-0.107|0|0|0|0|0|0|0|0|-0.088|0.056|-0.02|0|0|0|0|0|0|0|0|0|0|0.288|-0.084|0|0|0|-0.284|0.274|-0.245|0|-0.303|0.014|-0.236|0.138|-0.273|0|0|0|-0.075|0|0|0|-0.045|0.074|-0.115|0|-0.291|0|0|0|-0.029|0|0|0|0|0|0|0.187|-0.207|0|0|0|0|0|0.192|-0.037|0|-0.192|0|0|0|0|-0.078|0.063|-0.139|0|0|0|0|0|0|0|0|0|0|0|0|-0.045|0.083|-0.074|0|0.181|-0.047|0|-0.053|0.031|-0.158|0|0.065|-0.251|0|-0.014|0.099|-0.095|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.021|0|0|0|0|-0.045|0|0|0|0.093|-0.011|0|0|0|0|0|-0.02|0|0.001|-0.112|0|0|0|0.036|-0.036|0|0|0|0|-0.101|0|-0.033|0.017|-0.018|0|-0.095|0.061|-0.005|0|0|0|0|0|-0.054|0|0|0|0.048|-0.001|0|0|0|0|0|0|0|0|0|0|0|0.081|-0.005|0|-0.032|0|-0.013|0|-0.005|0|0|0|0|0|0|0|0|0.144|-0.116|0|0.007|-0.072|0|-0.166|0|0|0|-0.024|0|0|0|-0.145|0.177|-0.1|0|-0.032|0.009|-0.04|0|-0.104|0|-0.029|0|-0.076|0.019|-0.084|0|0|0|0|0|-0.034
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.118|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.104|-0.001|0|-0.078|0|0|0|0|0|0|0|0|-0.138|0.031|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0.078|-0.022|0|-0.252|0.268|-0.215|0|-0.167|0|0|0|0|0|0|0|-0.066|0|0|0|0|0|0|-0.097|0|0|0|0|-0.038|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|-0.062|0|0|0|0|-0.082|0.093|-0.174|0|0|0|0|0|0|0.033|-0.056|0|0|0|0|0|0|0|-0.009|0.183|-0.008|0.015|-0.044|0.027|-0.164|0|0.065|-0.224|0|-0.013|0.098|-0.082|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0.065|-0.021|0|0|0|0|-0.05|0|0|0|0.108|-0.023|0|0|0|0|0|-0.037|0|0.003|-0.114|0|0|0|0|0|-0.107|0|0|0|-0.115|0|-0.044|0.023|-0.016|0|-0.086|0.065|-0.021|0|0|0|0|0|-0.085|0|0|0|0.046|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.087|-0.01|0|-0.027|0|-0.007|0|-0.005|0|0|0|0|0|0|0|0|0.115|-0.066|0|0.005|-0.094|0|-0.152|0|0|0|-0.007|0|0|0|-0.142|0.171|-0.107|0|-0.024|0|-0.059|0|-0.071|0|-0.012|0|-0.11|0.053|-0.08|0|0|0|0|0|-0.029
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.2291|-0.1641|-0.1291|-0.0291|-0.0641|-0.1141|-0.1491|-0.1891|-0.2509|0.0237|0.0637|0.0287|0.0487|0.0337|0.0337|0.0937|0.1557|0.1387|0.0987|0.0437|0.0037|0.0437|0.1237|0.1637|0.2337|0.2588|0.2901|0.2548|0.2748|0.2748|0.2198|0.2448|0.2748|0.2737|0.3483|0.302|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.015|0|0|0|0|0|0|0|-0.015|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.067|0|0|0|0|0|0|0|0|-0.033|0|-0.047|0.004|-0.014|0|0|0|-0.057|0|-0.038|0.024|-0.104|0|0|0|0|0|-0.026|0|0|0|-0.047|0|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|0.029|-0.017|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|0.084|-0.005|0.009|-0.05|0|0|0|0|0|0|0|0.08|-0.075|0|0|0|0.023|-0.001|0|-0.08|0.024|-0.028|0|0.061|-0.014|0|0|0|0|-0.057|0|0|0|0|0|0.028|-0.078|0|0|0|0|0.071|-0.038|0|0|0|0|0|0|-0.009|0|0|0|0|-0.048|0|0|0|0|-0.057|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|-0.175|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.135|0|0|0|-0.2|0|0|0|0|0|0|0|-0.23|0.01|-0.145|0|0|0|-0.25|0.13|-0.045|0|0|0|0|0|0|0|0.13|-0.545|0|0|0|0|0|0|-0.54|0|0|0|0.135|-0.155|0|-0.23|0.125|-0.11|0.13|-0.37|0.275|-0.42|0|-0.69|0.07|-0.165|0|0|0|0|0|0.185|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.27|0|-0.06|0|0.045|-0.145|0|0.175|-0.01|0|0.04|-0.17|0.135|-0.025|0|-0.185|0|-0.13|0|0.21|-0.095|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|-0.07|0.02|-0.105|0|0|0|-0.06|0.2|-0.18|0|0|-0.14|0|-0.02|0.15|-0.125|0|0|-0.04|0|0.065|-0.085|0.12|-0.175|0|-0.32|0.02|-0.264|0.031|-0.019|0|0|0|0|0|0|0.069|-0.093|0.127|-0.081|0|0|0|0|0|0|0|0|0|0|0|0|-0.077|0|-0.012|0|0|0|0|0|0.1|-0.169|0|-0.08|0.158|-0.038|0.008|-0.143|0|0|0|0|0|-0.151|0|-0.062|0.067|-0.214|0|0|0|0|0|0|0|0|0|0.119|-0.066|0|-0.2|0|-0.044|0|0|0|0|0|-0.251|0|0|0|0|0|0|-0.413|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.118|0.009|-0.018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.112|0.033|-0.06|0|-0.049|0|0|0|0|0.044|-0.048|0|0|0|0|0|0|0.12|-0.139|0.088|-0.162|0|0|0|0|0|0|-0.003|0.017|-0.022|0.015|-0.007|0.248|-0.247|0.115|-0.447|0|-0.138|0.028|-0.184|0|0.084|-0.079|0|0|0|0|-0.019|0.023|-0.098|0|-0.167|0.099|-0.032|0|-0.036|0|0|0|0|0|0|0.053|-0.163|0|-0.039|0.258|-0.015|0|0.191|-0.138|0|0|0|0|0|0|0|0|-0.104|0|0|0|0|0|0|0|0|-0.002|0.012|-0.029|0|-0.139|0|0|0|0|0|-0.131|0|0.005|-0.073|0|-0.033|0|0|0|0|0.017|-0.04|0|0|0|0|0|0|0|0.015|-0.031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0|-0.049|0|0|0|0|-0.061|0|0|0|0|0|0|0|0|0|-0.117|0|0|0|0|0|0|0|0|0|0|0|0.051|-0.003|0|-0.014|0|0|0|0|0|-0.049|0|-0.003|0.013|-0.059|0|0|0|0|0.01|-0.005|0|0|0|0|0|0|0|0|-0.008|0|0|0|0|0|-0.089|0||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|-0.024|0|0.039|-0.101|0|0.085|-0.009|0|-0.052|0.012|-0.08|0.07|-0.028|0|-0.05|0.041|-0.205|0|0|0|0|-0.077|0|-0.069|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.087|0|0|0|0|0|0|-0.139|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|-0.021|0|0|0|0|0|0|-0.08|0.103|-0.111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.021|0|0|0|0|-0.056|0|0|0|0|-0.008|0|0|0|0|0|0.035|-0.038|0.03|-0.039|0|0|0|0.095|-0.033|0.016|-0.111|0|-0.01|0.021|-0.038|0.056|-0.035|0.075|-0.006|0|0|0|0|0|-0.018|0|-0.063|0|-0.045|0|0|0|0.028|-0.116|0|0.039|-0.049|0|0|0|0|-0.033|0|-0.079|0|-0.012|0|0|0|0|0|-0.068|0|0.047|-0.015|0|0|0|0.226|-0.05|0|0|0|0.049|-0.028|0|-0.004|0|0.117|-0.006|0|-0.006|0|0|0|0|-0.136|0|0|0|0|0|0|0|0.097|-0.078|0.086|-0.013|0|-0.042|0|-0.085|0|0|0|0|0|0|0|0|0|-0.076|0|0.036|-0.127|0.036|-0.057|0|-0.056|0|-0.099|0.033|-0.058|0.073|-0.013|0|0|0|-0.046
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.044|0|0|0|0|0|0|0|0|-0.114|0.118|-0.092|0.106|-0.05|0|0|0|0|-0.092|0.085|-0.008|0|-0.132|0|0|0|0|0|0|0.088|-0.079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|-0.007|0|-0.231|0.258|-0.108|0.056|-0.263|0|0|0|0|0|0|0|-0.119|0|0|0|-0.027|0.049|-0.066|0|-0.29|0|0.142|-0.031|0|-0.106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.045|0.047|-0.126|0|0|0|-0.071|0.012|-0.114|0|-0.167|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0|0|0|0|0|-0.093|0|0.024|-0.104|0|0|0|0|0|0|0|0|0|0|0|-0.023|0.025|-0.04|0|0|0|0.082|-0.04|0.008|-0.111|0.001|-0.004|0|-0.001|0.031|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.028|-0.119|0|0.055|-0.052|0|0|0|0|-0.039|0|-0.081|0.008|-0.016|0.139|-0.001|0|0|0|0|0|0|0|0|0|0|0.159|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0|0|0|-0.132|0|0|0|0|0|0|0|0.09|-0.071|0.092|-0.015|0|-0.044|0|-0.1|0|0|0|0|0|0.021|-0.157|0.153|-0.091|0|-0.044|0.023|-0.129|0.045|-0.062|0|-0.076|0|-0.095|0.014|-0.065|0.073|-0.014|0|0.217|-0.033|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.116|-0.031|0|-0.111|0|0|0|0|0.084|-0.011|0.162|-0.05|0|0|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|0.097|-0.034|0|-0.273|0.312|-0.091|0|-0.227|0|0|0|0|0|0|0|-0.081|0|0|0|-0.028|0.085|-0.097|0|-0.286|0|0|0|-0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.102|0.035|-0.06|0|0.125|-0.073|0|-0.006|0|-0.04|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.001|0|0|0|0|-0.095|0|0|0|0|-0.016|0|0|0|0|0|0.037|-0.027|0.024|-0.041|0|0|0|0.102|-0.055|0.025|-0.113|0|-0.046|0.037|-0.037|0.045|-0.011|0|0|0|0|0|0|0|-0.014|0|-0.061|0|-0.034|0|0|0|0.021|-0.111|0|0.05|-0.047|0|0|0|0|-0.039|0|-0.046|0.001|-0.02|0|0|0|0|0|-0.071|0|0|0|0|0|0|0.159|-0.049|0|0|0|0.045|-0.039|0.008|-0.001|0|0.106|-0.002|0|-0.026|0|0|0|0|-0.162|0|0|0|0|0|0|0|0.09|-0.075|0.085|-0.016|0|-0.041|0|-0.095|0|0|0|0|0|0.11|-0.156|0.149|-0.083|0|-0.044|0.02|-0.128|0.045|-0.063|0|-0.082|0|-0.102|0.024|-0.072|0.074|-0.013|0|0.216|-0.034|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|-0.076|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|-0.089|0.067|-0.005|0|-0.128|0|0|0|0|0.062|-0.01|0.075|-0.018|0|-0.004|0|0|0|-0.153|0.114|-0.057|0|0|0|0|0|0.29|-0.037|0.07|-0.023|0|-0.309|0.442|-0.143|0|-0.248|0|0|0|0|0|0|0|-0.056|0|0|0|-0.034|0.025|-0.044|0|-0.262|0|0|0|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|-0.041|0|0.042|-0.09|0.053|-0.119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.191|0|0.034|-0.011|||||||||||||||||0|0|0|0.028|-0.03|0.03|-0.035|0|0|0|0.106|-0.057|0.037|-0.121|0|-0.044|0.029|-0.029|0.049|-0.009|0|0|0|0|0|0.062|-0.038|0|-0.007|0|-0.035|0|0|0|0|0.029|-0.101|0|0.045|-0.043|0|0|0|0|-0.03|0|-0.077|0.001|-0.02|0|0|0|0|0|-0.091|0|0.058|-0.014|0|0|0|0.157|-0.052|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|0|0|0|-0.133|0|0|0|0|0|0|0|0.088|-0.076|0.09|-0.014|0|-0.041|0|-0.1|0|0|0|0|0|0|0||||||||0|0|-0.081|0|-0.102|0.02|-0.066|0.071|-0.012|0|0.215|-0.034|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.05|0|0|0|0|-0.027|0|0|0|-0.136|0.129|-0.109|0.089|-0.089|0|0|0|0|-0.01|0.093|-0.042|0|-0.085|0|0|0|0|0|0|0|0|-0.118|0|-0.072|0|0|0|0|0|0|0|-0.128|0|-0.164|0|0|0|0|0|-0.242|0.252|-0.132|0|-0.174|0|0|0|0|0|0|0|-0.034|0|0|0|-0.043|0.065|-0.073|0|-0.286|0|0|0|-0.055|0|0|0|0|0|0|0|0|-0.027|0|0|0|-0.04|0|0|0|0|0|0|0|0|-0.085|0.152|-0.139|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0.099|-0.105|0|0.175|-0.038|0|-0.024|0|-0.129|0|0|0|-0.099|0|0.09|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.013|0|0|0|0|-0.047|0|0|0|0.099|-0.026|0|0|0|0|0|0|0|0|-0.116|0|0|0|0.05|-0.039|0|0|0|0|-0.111|0|-0.038|0.022|-0.009|0|-0.076|0.062|-0.022|0|0|0|0|0|-0.075|0|0|0|0.041|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.136|-0.105|0|0|0|-0.055|0|0|0|0|0|0|0|0|-0.14|0.172|-0.094|0|-0.031|0|-0.049|0|-0.104|0|-0.035|0|-0.101|0|0|0|0|0|0|0|-0.034
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|-0.105|0|0|0|0|0|0|0|0|0|0|-0.06|0|-0.145|0|0.105|-0.02|0|0.09|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.505|-0.04|0|0.025|-0.085|0|0|0|0|0|-0.265|0.1|-0.26|0|-0.005|0.14|-0.285|0|-0.52|0|0|0|0|0|0|-0.005|0.005|-0.15|0|-0.06|0|-0.1|0|0|0|0|0|-0.215|0|0|0|0|0|-0.15|0|0.04|-0.18|0|0|0|-0.015|0.095|-0.035|0|0|0|0|0|0|0.125|-0.04|0.04|-0.05|0|-0.02|0|-0.065|0|0|0.07|-0.14|0|-0.1|0|0|0|0|0|-0.105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.135|-0.02|0|-0.1|0|0|0|-0.01|0|0.085|-0.015|0|-0.06|0.02|-0.055|0|0|0|0|0|0|0|0|0|0.025|-0.06|0.055|-0.04|0|-0.04|0|0|0|0.025|-0.21|0|0|0|-0.065|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|-0.005|0.05|-0.005|0.1|-0.06|0|0.04|-0.02|0|0|0|0|0|0|-0.13|0|0.13|-0.115|0|0.025|-0.095|0|-0.09|0|0.03|-0.035|0|0|0|0|0.005|-0.04|0|0.2|-0.055|0|0.125|-0.125|0|-0.135|0|0|0|0|0|0|0|-0.08|0|0|0|-0.06|0.045|-0.06|0|-0.125|0|-0.125|0|0|0|0|0|0|0|0|0.01|-0.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.157|0|0|0|0|-0.013|0|0|0|-0.034|0.076|-0.058|0|-0.092|0.011|-0.139|0.156|-0.093|0|0.168|-0.03|0|0|0|0|0|0|0.165|-0.064|0|0|0|0|0|-0.002|0.184|-0.121|0|-0.187|0.258|-0.074|0|-0.019|0|0|0|-0.019|0|0.007|-0.29|0|-0.224|0|-0.17|0|0|0|0|0|0|0|-0.007|0|0|0|-0.078|0.04|-0.039|0|-0.18|0|0|0|0|0|-0.06|0.242|-0.059|0|0.057|-0.011|0|0|0|0|0|0|0.009|-0.073|0|-0.151|0|0|0|0|-0.068|0.173|-0.098|0|0|0|0|0|0|-0.017|0|-0.145|0.007|-0.064|0|0|0|0|-0.088|0|0|0|-0.034|0|-0.086|0.027|-0.027|0|-0.056|0|0|0|0|0|0|0|0|0.112|-0.029|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0.112|-0.083|0.108|-0.014|0.09|-0.004|0|-0.052|0|0|0|0|0|0|0.018|-0.028|0|-0.009|0.032|-0.096|0|0|0|0|-0.041|0|-0.142|0|0|0|0|0|0|0|-0.146|0|-0.029|0|0|0|0|0|0.075|-0.102|0|0|0|0|0|0|0.141|-0.029|0.079|-0.011|0|-0.063|0.024|-0.017|0.051|-0.064|0|-0.023|0|0|0|0.116|-0.042|0.118|-0.013|0|0.113|-0.1|0|-0.115|0|0.079|-0.11|0|0|0|0.043|-0.131|0.088|-0.005|0|-0.072|0|-0.037|0.032|-0.078|0|-0.133|0|0|0|0|0.06|-0.021|0|0.029|-0.096|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.009|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.308|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.541|0|-0.143|0|-0.243|0.233|-0.205|0|-0.109|0|-0.289|0|0|0|-0.216|0|-0.076|0.132|-0.245|0|0.061|-0.373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.253|-0.009|0|0.022|-0.111|0|0|0|0|0|-0.012|0|-0.105|0|-0.029|0.026|-0.031|0|0.009|-0.033|0|0|0|-0.006|0|-0.017|0.066|-0.027|0|-0.034|0|-0.062|0|0|0|0.026|-0.131|0|-0.177|0|-0.059|0|0.061|-0.059|0|0|0|0|0|0|-0.078|0|0|0|0|0|0.014|-0.138|0|0.109|-0.184|0.076|-0.12|0.372|-0.064|0.018|-0.04|0.251|-0.036|0|-0.099|0|-0.038|0.035|-0.047|0|0.021|-0.046|0.023|-0.21|0.124|-0.172|0|-0.039|0|-0.166|0|0|0|0|0|0|0|0|0|0.06|-0.001|0|0|0|0.052|-0.273|0.065|-0.004|0.165|-0.006|0|-0.038|0|0.047|-0.01|0.003|-0.136|0.282|-0.01|0|0|0|0|0|0|0|0|-0.026|0|0|0|0|0|0|0|0.041|-0.015|0|-0.038|0|0|0|0.027|-0.203|0|-0.023|0|0.095|-0.095|0.114|-0.048|0|-0.034|0|0|0|0|0.09|-0.023|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|-0.018|0|0.103|-0.055|0|0.009|-0.068|0|-0.013|0|-0.038|0.14|-0.12|0|0|0|0|0|-0.077|0.239|-0.054|0|0.184|-0.009|0.079|-0.058|0|0|0|0|0|0|0|0|0|0|-0.093|0|0|0|-0.205|0.05|-0.065|0|0|0|-0.188|0|0|0|0|0|0|-0.178|0|0|0|0|0.037|-0.132|0|0.031|-0.091|0.046|-0.252|0.028|-0.007|0|-0.198|0.12|-0.445|0|0|0|0|0|0.004|-0.018|0|0|0|-0.028|0|0|0|-0.132|0|0|0|0|0|0|0|0|0|0|0|-0.058|0.017|-0.001|0.004|-0.027|0|0|0|-0.041|0|0|0|0|0|-0.021|0.079|-0.014|0|-0.05|0|0|0|0|0.053|-0.05|0|0|0|0|0|0|0|0|0|-0.101|0|0|0|0|-0.167|0|0|0|0|0|0|0|0|0.086|-0.076|0.02|-0.034|0|0|0|-0.019|0|-0.035|0|-0.006|0|0.093|-0.135|0.086|-0.144|0|-0.001|0|-0.036|0|-0.065|0|-0.058|0.032|-0.03|0.053|-0.024|0|0.034|-0.081|0|-0.012|0.026|-0.056|0|0|0|0|0|0|0|0|0|0|0|0.004|-0.083|0|0.045|-0.022|0|0|0|-0.047|0|0|0|0|0|-0.065|0|0.065|-0.119|0|0|0|-0.029|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.072|0|0.028|-0.091|0|0|0|0|-0.111|0|-0.141|0.07|-0.062|0.079|-0.191|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.09|0|-0.13|0.05|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.12|0.27|-0.05|0|0.06|-0.06|0.4|-0.06|0|0|0|0|0|0|-0.19|0|-0.2|0.12|-0.16|0|0.11|-0.03|0|0|0|-0.06|0|-0.38|0|-0.1|0|0|0|-0.07|0|0|0|-0.25|0|0.16|-0.08|0|0|-0.01|0.27|-0.21|0.02|-0.05|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|-0.03|0|0|0|0|0|0|0|-0.13|0|-0.16|0.1|-0.04|0|-0.15|0|0|0|0|0|0|0|-0.05|0.06|-0.05|0|0|0|-0.03|0|0|0|0.03|-0.08|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.01|0|0|0|0|0|0|-0.13|0|0|0|0|0|0|0|0.09|-0.09|0|0.07|-0.01|0.12|-0.06|0.09|-0.06|0|0|0|0|0|0|0|0|0|-0.13|0|-0.02|0|0|0|0|0|0|0.01|-0.05|0.05|-0.01|0|-0.02|0|-0.18|0|0.06|-0.07|0|0.11|-0.03|0.16|-0.03|0|-0.16|0|-0.06|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|-0.03|0|-0.11|0|-0.1|0|0|0|0|0|0|0|0|0|0|-0.17|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0.01|-0.01|0|-0.1|0|0|0|0|0|0.01|-0.12|0|0|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0.04|-0.04|0|0|0|0|-0.02|0|0|0|0|0|0|0|-0.024|0.124|-0.049|0|0|0|0|0|0|-0.13|0.11|-0.4|0|0.127|-0.201|0.03|-0.113|0|0|0|-0.014|0|-0.161|0|-0.109|0|-0.059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.021|0.071|-0.071|0.079|-0.168|0|0|0|0|0|-0.143|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|0.171|-0.169|0.05|-0.052|0|0.063|-0.189|0|0.048|-0.151|0.316|-0.094|0|0|0|0|0|0|0|0|0|0.148|-0.005|0.05|-0.003|0|0|0|0.051|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.318||0.028|-0.037|0|-0.001|0|-0.162|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0||0.014|-0.055|0|0.087|-0.115|0.085|-0.026|0.032|-0.024|0|-0.077|0.061||-0.074|0|-0.024|0|0|0|0|-0.013|0|0|0|0|0|0|0|-0.143||0|0.073|-0.218|0|0|0|0|0|0|0|0|0|-0.026|0.032|-0.034|0|0|0|0|-0.089|0||0|0|0|0|0|0|-0.141|0|-0.073|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||1.0155|||||||-0.1601|||-0.8701||||-0.0901|||||-0.0501|-0.9101||-0.6101||||-0.8401|-1.4201|||||||||-0.5787||-0.9887|-0.5787|||-0.4687|||||||-1.2387||-0.0789|-0.6889|-1.1789|||||-1.1727|-1.1952|||-1.2097||0.1342|||0.2642||0.7442|0.8019|0.9471|||1.2223||-0.0803||-0.6403|-0.1103|||-0.2603|||-0.8603|-0.9559|-1.0621|0.3966||0.8066|1.064|-0.1484||||-0.6384|-0.836||||0.3332|0.6932|0.7696|0.9923||0.8626|||-1.0716|-0.4816||0.3421|0.5221||0.6573|0.4386||||||0.5646|0.3146|||0.3356|||0.4351|-0.3635|||||-0.3539|0.2499|||||||||0.2876||0.2918|0.3387||||||0.3685||-0.3967||||||||0.2719||0.3121|0.319|||||||||||||||||||-0.0821|-0.3921|-0.3957|-0.4385|0.175|0.305|0.2855|-0.1188|-0.2788|-0.2488|||-0.2888|||-0.4988|-0.4326|-0.5073|-0.6598|0.042|0.072|0.332|0.3039|0.3616|0.4623|0.3541|0.3541|0.5041|0.4457||-0.0819|-0.1919|-0.2419||||-0.1319||||-0.6219|-0.5555|-0.5555|-0.7955|-0.8439|-0.8677|-0.8241|-0.8757||-0.8453|-0.5853||-0.6953|-0.9353|-1.1953|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.036|0|-0.095|0|0.023|-0.119|0|0|0|0|0|0|0|0|0|-0.087|0.214|-0.1|0.034|-0.01|0|-0.096|0|-0.018|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.029|0.033|-0.074|0|0|0|-0.02|0.357|-0.069|0|0|0|-0.038|0|-0.244|0|0.553|-0.291|0|-0.239|0|0|0|0|0|0|0|-0.084|0|-0.048|0|-0.191|0|0|0|0|0|0|0|-0.092|0|0|0|0|0|0.085|-0.053|0|0.187|-0.172|0|0|0|-0.179|0|-0.186|0|0|0|-0.058|0|-0.395|0|-0.232|0.18|-0.005|0.212|-0.053|0|0|0|0|-0.168|0|-0.177|0.004|-0.132|0|0|0|-0.069|0|0|0|-0.047|0.002|-0.194|0|0|0|0|0|0|0|0|0|0.02|-0.086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.175|-0.052|0|-0.115|0|0|0|0|0|0|-0.082|0|0|0|0|0|0|0|0|0|-0.061|0|-0.08|0|-0.076|0|-0.073|0.025|-0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0.162|-0.059|0|0.101|-0.1|0.091|-0.017|0|0.099|-0.051|0.03|-0.062|0|-0.027|0|-0.062|0.092|-0.082|0|-0.068|0|0.13|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.039|-0.043|0.032|-0.04|0|-0.247|0|0|0|-0.172|0|-0.229|0|-0.093|0|0|0|0|0|0.137|-0.109|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0.007|-0.002|0.035|-0.06|0|0|0|-0.044|0|-0.025|0.015|-0.01|0|0|0|0|-0.025|0|-0.045|0.015|-0.035|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0||0|0|0.085|-0.025|0.009|-0.047|0.005|-0.059|0.052|-0.26|0|-0.034|0.003|-0.082|0.032|-0.135|0.1|-0.225|0|-0.05|0|-0.03|0|0|0|0|0|0|0.021|-0.158|0|0|0|0|0|0|-0.013|0.034|-0.039|0|0|0|0.012|-0.076|0|0|0|0|0|0.028||-0.026|0|-0.014|0|0|0|0|0.02|-0.053|0.057|-0.122|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.031|0|-0.015|0.04|-0.053|0.131|-0.035|0|-0.053|0|0|0|0|0|0|0|0|0|0|0|0.004|-0.007|0|0||-0.01|0.008|-0.002|0|0|0|0|0|0|0|0|0|0|-0.001|0.005|-0.016|0|0|0|0|0.029|-0.032|0|-0.045|0.013|-0.032|0|-0.059|0|0|0|0|0|0|0|0|0|-0.035|0.095|-0.215|0.283|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|0.051|-0.008|0.023|-0.033|0|-0.03|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.01|0|0.075|-0.001|0|0.04|-0.016|0|-0.095|0|-0.03|0|-0.083|0|0|0|0|-0.016|0.055|-0.14|0.068|-0.023|0||0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0.197|-0.012|0|-0.026|0|-0.108|0.231|-0.107|0|-0.03|0.062|-0.339|0|0|0|0|-0.139|0|-0.227|0|0|0|0.069|-0.248|0.002|-0.142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.159|-0.054|0|-0.068|0.614|-0.122|0|-0.175|0|-0.372|0|0|0|0|0|-0.096|0|0|0|0|0|0|-0.112|0|0|0|0|-0.073|0|0|0|0|0|0|0|0|-0.024|0|0|0|0|0|0|-0.052|0.13|-0.093|0|0|0|-0.06|0.014|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0|0|0|0|0|0|0|-0.057|0|0|0|0|-0.019|0|0|0|0|0|0.027|-0.034|0.02|-0.033|0|0|0|0.102|-0.031|0.015|-0.106|0|-0.041|0.018|-0.03|0.097|-0.037|0.072|-0.002|0|0|0|0|0|-0.019|0|-0.067|0|-0.039|0|0|0|0.016|-0.111|0|0.04|-0.053|0|0|0|0|-0.03|0|-0.078|0|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|0.156|-0.049|0|0|0|0.044|-0.038|0.012|-0.003|0|0|0|0|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0.094|-0.075|0.086|-0.018|0|-0.042|0|-0.084|0|0|0|0|0|0.029|-0.526|||||||||||||||||0|0|0|-0.039
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.065|0|-0.065|0|0|0|-0.193|0|-0.1|0|-0.006|0|-0.082|0.02|-0.121|0|-0.152|0|-0.275|0|0.001|-0.042|0|0|0|0|0|0|0|-0.145|0.085|-0.026|0|-0.027|0|0|0|0.008|-0.055|0|0|0|0|0|0|0|-0.083|0|0|0|0|0|0|0|-0.075|0|0|0|0|0.283|-0.266|0.133|-0.048|0|-0.088|0.045|-0.027|0|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.167|-0.204|0|0|0|0|0|0|0|0|0|0|0|0|0|0.049|-0.033|0.055|-0.094|0|0|0|0|0|0|-0.071|0|0.014|-0.053|0|0|0|0|0|0|-0.043|0|-0.017|0|0|0|0|0|0|0|0|0|0.048|-0.029|0|0|0|0|0|0.03|-0.025|0.024|-0.075|0|0|0|0|0|0|0|0|0.029|-0.01|0|-0.005|0|-0.136|0|0.093|-0.101|0.092|-0.056|0|0|0|0|0.002|-0.105|0|-0.038|0|-0.088|0.029|-0.078|0.003|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0.128|-0.004|0|0|0|0|0|-0.066|0|0|0|-0.071|0|-0.029|0|-0.041|0.026|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.146|0|0|0|0.138|-0.01|0|||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0.039|-0.142|0|0|0|0.083|-0.142|0|0|0|0|0|0|0|0|0|0|0|-0.261|0|0.063|-0.086|0|0|0|0|0|0|0|-0.049|0.081|-0.072|0|0|0|0|0|0|0|0|-0.489|0|0|0|0|0|-0.23|0.445|-0.031|0|-0.228|0|-0.244|0.354|-0.113|0|0|0|-0.071|0|0|0|-0.035|0.047|-0.074|0.023|-0.361|0|0|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|-0.052|0.051|-0.113|0|0.12|-0.053|0.019|-0.047|0|-0.025|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.016|0|0|0|-0.019|0|0|0|0|-0.095|0|0|0|0|-0.019|0|0|0|0|0|0.028|-0.026|0.029|-0.04|0|0|0|0.105|-0.054|0.026|-0.115|0|-0.045|0.031|-0.035|0.04|-0.003|0|0|0|0|0|0|0|-0.023|0|-0.067|0|-0.032|0|0|0|0.017|-0.111|0|0.056|-0.051|0|0|0|0|-0.034|0|-0.079|0.004|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0.159|-0.052|0|0|0|0.036|-0.037|0.017|-0.01|0|0|0|-0.042|0|-0.019|0|-0.518||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|1.6787|2.3837|2.3987|1.5337|2.5097|1.6587|1.3327|1.9637|1.1557|2.1487|2.1327|2.1687|2.4174|1.773|1.829|1.649|2.558|2.508|2.508|2.708|1.693|2.668|2.258|1.628|2.288|1.9598|1.7198|1.6998|2.0298|2.5798|2.8865|2.7965|2.8565|2.9522|3.0849|2.7449|2.8849|2.8849|3.2049|2.5449|3.6549|4.0943|3.412|4.2|0|0|0|-0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|0|0|0|-0.471|0|-0.425|0|0.061|-0.211|0|0|0|0|0|0|0|0|0|0.089|-0.149|0|0|0|0.194|-0.053|0|-0.16|0|-0.215|0.186|-0.098|0|-0.121|0|0.027|-0.045|0|0|0|-0.081|0.563|-0.023|0|0.132|-0.046|0|-0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0.185|-0.05|0.323|-0.192|0.051|-0.411|0.05|-0.33|0|-0.63|0|-0.2|0|-0.17|0|-0.05|0.34|-0.21|0|-0.13|0|0|0|0|-0.631|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.2513|-0.2203|-0.2613|-0.1413|-0.0993|-0.0513|-0.2213|-0.3113|-0.3291|-0.2891|-0.0891|-0.2091|-0.1491|-0.0691|-0.0691|-0.0491|-0.1491|-0.0791|-0.2491|-0.0891|-0.2291|0.0787|0.0987|0.1187|0.1387|0.1891|0.1423|-0.0136|-0.1236|-0.2036|0.1295|0.14|-0.15|-0.01|0|-0.08|0|-0.44|0|0|0|0|0|0|0|0|0|-0.14|0.08|-0.35|0|-0.53|0|-0.01|0|0|0|0|0|0|0|-0.11|0|0.07|-0.03|0|-0.03|0|0|0|0|0|0|0|0.31|-0.01|0|0|0|0|0|0.14|-0.05|0|0|0|0|0|-0.02|0|0.02|-0.13|0|0.06|-0.16|0|-0.23|0|-0.04|0|0|0|0|0|-0.12|0|0|0|0|0|0.02|-0.09|0|0.073|-0.014|0|0|0|0|0|0|0|0.136|-0.06|0|0|0|-0.05|0|0.17|-0.21|0|0.01|-0.06|0.31|-0.16|0|0.02|-0.01|0|-0.14|0|-0.14|0|0|0|0|-0.07|0|0|0|0|0|0|-0.01|0|-0.01|0|0|-0.04|0|-0.08|0|0|0|0|0.11|-0.06|0|0|0.06|-0.15|0|-0.02|0|-0.18|0.04|-0.49|0|0|0|0|0|0|0|0|-0.14|0|-0.25|0|0|0|0|0|0|0|-0.2|0|0|0|0|-0.05|0|-0.04|0.06|-0.05|0|-0.12|0|-0.16|0|-0.14|0|0|0|0|0|0.07|-0.06|0|-0.14|0|-0.14|0.02|-0.09|0.04|-0.06|0.28|-0.16|0|0|0|0|-0.16|0|-0.17|0|-0.16|0|-0.09|0.03|-0.08|0|0|0|0|0|0|0|0|0|0.22
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.204|0.116|-0.08|0|0|0|0.035|-0.115|0|-0.247|0|0|0|0|-0.16|0|0|0|-0.234|0.054|-0.291|0|-0.499|0|0|0|-0.693|0|-0.184|0|0|0|0|-0.132|0|-0.001|0|0|0|0|0|0|0.435|-0.318|0.071|-0.157|0|0.402|-0.094|0|-0.791|0|-2.453|0|0|0|0|0|0|0|0|0.224|-0.113|0|0|0|0|0|0|0|-0.717|0|-0.857|0|0.148|-0.305|0|0|0|0|0|-0.155|0|0|0|0|0|0|0|0|0|0.002|-0.035|0|0|0|0|0|-0.002|0|0|0|0|0|-0.068|0.895|-0.104|0.507|-0.084|0.239|-0.194|0.147|-0.001|0|-0.113|0|-0.061|0|0|0|0|0.237|-0.098|0|0.059|-0.038|0.036|-0.074|0|0.078|-0.08|0|-0.052|0|-0.228|0|-0.235|0.172|-0.094|0|-0.029|0|-0.042|0|0|0|0|0|0|0|0|0|0|0|0|-0.278|0.067|-0.043|0|0|0||-0.059|0|-0.29|0.001|-0.314|0|-0.291|0|0|0|0|-0.123|0|0|0|0|0|0|-0.049|0|0|0|0|0|-0.065|0|0|0|0|0|0|0|0|0|-0.289|0|-0.046|0.001|-0.048|0.052|-0.1|0|-0.227|0|||||0|0|0|0|0|0|0|0|-0.799|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016|-0.015|0|0.013|-0.167|0.067|-0.019|0|0.004|-0.157|0.924|-0.054|0|0|0|0.073|-0.085|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|-0.05|0|0.08|-0.02|0|0.1|-0.12|0|0|0|-0.01|0.09|-0.15|0|0|0|0|0|0|0|0|-0.07|0.06|-0.1|0|0|0|0|0|-0.36|0.07|-0.02|0|-0.1|0|-0.08|0|0|0|0.1|-0.05|0|0|0|0.59|-0.2|0.05|-0.21|0|0|0|0|0|0|0|-0.39|0|0|0|-0.24|0.2|-0.08|0.18|-0.51|0.26|-0.2|0.04|-0.31|0|-0.32|0|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.03|0|-0.25|0|-0.18|0|-0.12|0|-0.02|0|-0.14|0|0|0|0.11|-0.04|0|0.09|-0.02|0.18|-0.03|0|-0.2|0.05|-0.07|0.16|-0.06|0|0|0|-0.08|0|0.15|-0.23|0|0|0|0.21|-0.1|0|-0.11|0|-0.13|0|0|0|0|-0.18|0|-0.15|0.01|-0.16|0|-0.14|0|-0.17|0|0|0|0|0.11|-0.01|0|0|0|0|-0.085|0.035|-0.107|0|0|0|-0.07|0.05|-0.06|0|-0.09|0.01|-0.03|0.02|-0.12|0|-0.02|0|-0.13|0|0.04|-0.03|0.12|-0.12|0|0.04|-0.05|0|-0.05|0|0|0|0|0|0|0|-0.11|0|0|0|-0.09|0|0.195|-0.15|0|-0.125|0|-0.04|0.03|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.005|-0.03|0.02|-0.24|0|-0.07|0|0.11|-0.03|0|-0.14|0|0|0|-0.04|0.02|-0.13|0|0|-0.03|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|-0.004|0|-0.035|0|0|0|0|0|0|0|0|0|0.001|-0.002|0|-0.009|0|0|0|0|0|0|0|0|0.096|-0.096|0|-0.131|0|0.02|-0.059|0|0|0|0|0|0|0|0|0|0.343|-0.106|0|0|0||-0.486|0|-0.218|0|-0.231|0.546|-0.444|0.104|-1.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.376|-0.125|0|0|0|0|0|-0.231|0.715|-0.059|0|0|0|0|0|0.053|-0.008|0|0.15|-0.002|0|0|0|-0.02|0|0|0|0|0.021|-0.215|0|0|0|0|0|0|-0.096|0|0|0|-0.023|0|-0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.187|0|-0.236|0|0|0|0|0|0|0.169|-0.115|0|0|0|0|-0.054|0|0.087|-0.14|0|0|0|0|0|0|0|0|-0.115|0|-0.044|0|-0.018|0|-0.187|0|0|0|0|-0.234|0|-0.26|0|0|0|0|0|0|0|0|0|1.671|-0.266|0|0|0|0|0|-0.53|0|-0.34|0|0|0|0|0|0|0|0.196|-0.425|0|-0.055|0|0|0|0|-0.275|0|0|0|0|-0.027|0|-0.005|0|0|0|0|0.005|-0.141|0|-0.01|0|-0.013|0|0|0|0|0|0|0|0|-0.023|0.023|-0.065|0|0|0|0|0|0|0|0|-0.064|0|-0.185|0|0.015|-0.116
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|-0.031|0.012|-0.001|0.056|-0.05|0|0|0|-0.001|0.004|-0.006|0|0.018|-0.036|0|-0.085|0|-0.012|0|-0.067|0|0|0|0.034|-0.078|0|0|0|0|0|0.003|-0.024|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.105|-0.112|0|-0.168|0|-0.214|0|-0.143|0|-0.178|0|0|0|-0.283|0|-0.061|0|-0.199|0|0|0|-0.067|0.163|-0.127|0.021|-0.162|0|0|0|0|0|0|0|0|0|0.012|-0.001|0|0|0|-0.019|0.077|-0.267|0|0|0|0|0|0|0.064|-0.169|0|-0.239|0|-0.006|0.03|-0.002|0|0.007|-0.006|0|0.013|-0.013|0.006|-0.026|0|0.031|-0.038|0|0|0|0|0|0|0|0|0|0|-0.069|0.209|-0.147|0|0|0|0|0.016|-0.117|0|-0.013|0.018|-0.013|0|-0.001|0|-0.047|0|-0.042|0|-0.044|0|-0.099|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|-0.122|0|-0.056|0|-0.052|0|-0.149|0.031|-0.064|0.058|-0.339|0|-0.006|0|-0.077|0|0|0|0|0.027|-0.137|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.026|0.049|-0.076|0.018|-0.044|0|0.055|-0.038|0.048|-0.105|0|-0.081|0.061|-0.087|0.122|-0.043|0|0.031|-0.008|0|0|0|0|0|0.084|-0.066|0.034|-0.065|0|-0.083|0|0|0|0|0|0|-0.107|0.054|-0.067|0.07|-0.101|0|-0.109|0|-0.006|0|-0.11|0|0|0|0|0|0|-0.008|0|-0.139|0|-0.014|0.019
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|-0.08|0|0.02|-0.14|0.02|-0.1|0.06|-0.11|0|-0.01|0|0|0|0|0|0|-0.04|0|-0.16|0|0|0|0.22|-0.15|0|0.23|-0.05|0|0.26|-0.11|0|0|0|0|0|0|0|0|-0.058|0.279|-0.45|0|0.01|-0.2|0|-0.17|0|0|0|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.09|0|-0.01|0|-0.07|0|0|0|0|0|0|0|0|-0.02|0.16|-0.02|0.12|-0.12|0|0|0|-0.24|0|0|0|-0.06|0.06|-0.04|0|-0.08|0|-0.03|0|0|0|0|0|0|0|0|-0.04|0|-0.01|0|-0.05|0|0|0|0|0|-0.26|0.24|-0.05|0|0.35|-0.02|0|0|0|0|0|0|0|0|0|-0.14|0.01|-0.15|0|0|-0.11|0|0|0|0|0|0|-0.04|0|-0.11|0|0|0|0|0|0|0|0|-0.14|0.06|-0.1|0|-0.01|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|-0.03|0.05|-0.01|0.04|-0.11|0.1|-0.01|0|0|0|0|0|0|0|0|0|-0.02|0|0.434|-1.044|0.094|-0.025|0.753|-0.104|0|0.055|-0.033|0|0|0|0|0|0|0.013|-0.172|0.089|-0.234|0|0.004|-0.134|0|-0.099|0|0|0|0|0|0|0|0|-0.13|0|-0.104|0|0|0|0|0.063|-0.123|0.042|-0.154|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0.018|-0.093|0|0|0|0|0|0|0|0.044|-0.028|0|-0.014|0|0|0|0|0|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|-0.188|0|-0.272|0|-0.118|0.079|-0.277|0|0|0|0|-0.054|0|-0.033|0|-0.262|0|-0.119|0.324|-0.261|0|-0.259|0.029|-0.307|0|-0.345|0|0.113|-0.031|0|0|0|-0.415|0|-0.161|0|0|0|0.224|-0.154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0.081|-0.08|0.089|-0.089|0|0|0|0|-0.103|0|-0.101|0|0|0|-0.01|0.104|-0.062|0|-0.015|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.017|0|0.097|-0.858|0|1.72|-0.8|0.8|-0.8|0|0|||0|0|0|0|0|0|0|0|0|0|-0.4|0|0.5|-0.5|0|0|0|-0.7|0.7|-0.7|0.6|-0.6|0.6|-0.1|0.2|-0.8|0|0|0|0|0|0|1|-1|0|0|-4.7|||||||0|-0.5|0|0|0|0|-0.2|0|-0.8|0|0|0|0.5|-0.5|1|-2.6|0|0|0|2.73||||||-0.01|0|0|0|0||0|0|0|0|0|0|0||0.05||-0.06|||0|0|0|0|||||||||||0|0|0||0|0||0||-0.401|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|-0.332|0|0|0|0|0|0|-0.264|0|-0.275|0|-0.034|0.28|-0.084|0|-0.939|0|-0.055|0|0|0|0|0|0|0|-0.189||||0|||0|0||0|0|0|-0.037|0|0|0||-0.145|0|0|0|0|0|0.002|-0.185||0.043||-0.333||0|0|0|0|0|0|0|0|0.42||-0.037|0|0|0|0|0|0|0.056|-0.026|0|0.001|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.094||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.75|0|-0.252|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|0|0|0|0|0|-0.05|0|-0.15|0|0.05|-0.05|0|-0.001|0|0|0|-0.755|0|1.004|-1.002|0|0|0|0|0|0|0|0.01|-0.25|0.441|-0.091|0|0|0|0|0|-0.11|0.31|-0.05|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|-0.1|0|0|0|0|0|0.25|-0.45|0|0.8|-0.491|0|0|0|-0.89|0|0.832|-0.782|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0.23|-0.24|0|0.29|-0.24|0|-0.14|0.19|-0.06|0|-0.06|0|-0.34|0|-0.1|0|0.11|-0.16|0|-0.21|0|-0.24|0.09|-0.31|0|0.06|-0.54|0.72|-0.53|0|-0.15|0.78|-1.27|0|0|0|0|0|0|0|0|0|0|0.19|-0.45|0|0|0|0|0|-0.4|0|0|0|0|-0.62|0|0|0|0|0|0.09|-0.27|0|0|0|0|0|0|0|-0.3|0|-0.11|0|0|-0.13|0|0|0|0|0|0|0|0.11|-0.2|0.06|-0.04|0|0|0|0|0.21|-0.02|0|0|0|0.11|-0.14|0.04|-0.05|0|0|0|-0.09|0|0|0|0.01|-0.07|0|-0.03|0|0|0|0|0|0|-0.14|0|0|0|0|0|-0.07|0|-0.13|0|0|0|0|-0.03|0|0|0|-0.05|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|0.03|-0.03|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|0|-0.15|0|0|0|0|0|-0.12|0|0|0|-0.13|0|0|0|0|0.14|-0.19|0|0|0|0|0|-0.14|0|0|0|0|0|0|0|0|0|-0.16|0|0.21|-0.06|0|0|0|0|0|0|0|0.19|-0.31|0|-0.06|0|0|0|0|-0.15|0.11|-0.17|0|-0.15|0|0|0|0|0.01|-0.09|0|0|0|0|0|-0.01|0.23|-0.06|0|0.2|-0.31|0|-0.29
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.12|0|-0.113|0|-0.171|0|-0.174|0|-0.114|0|0|0|0|-0.057|0|0|0|0.108|-0.209|0|-0.15|0|0|0|0|0.451|-0.06|0.309|-0.167|0|-0.051|0|-0.202|0|-0.07|0.345|-0.256|0|0|0|0|0|0|0|-0.25|0|-0.45|0.056|-0.181|0|-0.764|0|0|0|0|0|0|0|0|0|0|-0.138|0|0|0|-0.15|0|-0.026|0|-0.313|0|0|0|0|0|0|0|0|0.125|-0.06|0|0|0|-0.081|0|-0.058|0|0|0|0|0|0|0.153|-0.072|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|0|-0.018|0|0|0|-0.03|0|-0.2|0|0.04|-0.095|0|0|0|0|0|-0.086|0|0|0|0|0|0|-0.175|0|-0.037|||0.049|-0.008|1.088|-0.9|0.018|-0.056||0|0|0|0|0|0.079|-0.233|0|0.058||-0.073|0|-0.236|0|0|0|-0.095|0|-0.182|0.033|-0.104|0|-0.01|0.24|-0.01|0.008|-0.208|0.26|-0.269||0|-0.65|0.12|-0.4||0||0|0|0|0|0|0|0|0|0|0|0|0|0.121|-0.365|0|0.325|-0.385|0|0|0|0|-0.07|0|-0.235||0|-0.035|0|0.224|-0.445|0|-0.16|0|0.482|-0.33|0|0|0|-0.381|0|-0.223|0|-0.166|0|0.038|-0.131|0|0|0|0|-0.183|0|||0|0|0|0|0|-0.076|0|-0.09|0|0|0|0|0|0|0.05|-0.17|0|-0.07
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.008|-0.043|0|0.005|-0.01|0|-0.005|0|0|0|0|0|0|-0.027|0|-0.002|0|-0.003|0.016|-0.005|0.015|-0.026|0|0.008|-0.018|0.053|-0.046|0.018|-0.015|0|0.049|-0.036|0|-0.02|0.071|-0.071|0|0|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.162|0|-0.437|0|0.575|-0.275|0|-0.163|0|-0.286|0|0.016|-0.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.159|0|-0.395|0|0|0|0|-0.628|0|0|0|0|0|0|0|0|0|0|0|-0.414|0.109|-0.29|0|0|0|-0.259|0|0|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|-0.042|0|-0.021|0|-0.011|0.026|-0.062|0|0|0|0|0.031|-0.01|0|0|0|0|0|0.067|-0.067|0|-0.026|0|-0.016|0.021|-0.021|0|0|0|0|0|-0.026|0|0|-0.09|0|0|0|0|0|0|0|0|0|0.088|-0.047|0.052|-0.02|0|0|0|0|0|0|0|0.067|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.021|0.042|-0.099|0.042|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.083|0|0|0|0|-0.046|0|0.041|-0.005|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|-0.029|0|0|0.008|-0.015|0|-0.003|0|-0.004|0|-0.04|0|-0.027|0.05|-0.021|0|-0.035|0|-0.007|0|0|0|0|0|0|-0.138|0|-0.146|0.046|-0.3|0.007|-0.283|0|-1.047|0|-0.507|0|-0.345|0|-0.137|0|-0.01|0|-0.026|0|0|0|0|0|0|0|0|-0.051|0|0|0|0|0|0|0|-0.022|0.067|-0.037|0|0|0|0|-0.001|0|-0.018|0|0.053|-0.027|0|0|0|0|-0.075|0|-0.08|0|0|0|0|0|0|0|0|-0.022|0.077|-0.057|0|-0.049|0|0|0|0|-0.045|0.056|-0.003|0|0|0|0|0|0|0|0|0|0.045|-0.002|0|0|0|0|0|0|0|0.048|-0.011|0.008|-0.005|0.013|-0.096|0|0|0|0|0|||0|||0.045|-0.011|||0|0||0|0||||0|-0.059|0||||0.001|-0.062|||||0||0|0|||0|0||||||0|0|||||||0|-0.001|||0|||-0.001|0|||0|0|-0.091|0.083|-0.011|0|0||||||||||||0||||||0||-0.072|0.041|-0.01|0.01|-0.031|0|-0.019||0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.049|0.103|-0.014|0.003|-0.03|0|0|0|0|0||0|0|0|0|0|0|0|-0.059|0|-0.093|0|-0.016|0|0|0|0|0|0|-0.046|0|0|0|0|0|0|-0.127|0|-0.036|0|-0.08|0|-0.173|0.132|-0.135|0|-0.153|0.014|-0.028|0|-0.022|0|0|0|0|-0.097|0.29|-0.513|0.174|-0.824|0|-0.17|0|-0.012|0.004|-0.01|0|0.045|-0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|0.014|-0.002|0.216|-0.075|0|-0.029|0.031|-0.005|0.023|-0.014|0|-0.037|0.043|-0.213|0|0|0|-0.124|0|0|0|0|0|0|0|0|0|0|0|-0.018|0|0|0|0|0|0|0|0|0.012|-0.004|0|0|0|0|0|0|0|0|0|0.024|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.056|-0.029|0.055|-0.014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.057|0|0|0|-0.006|0|-0.001|0|0.012|-0.017|0|0.036|-0.022|0|0|0|0|0.027|-0.032|0|-0.074|0|-0.137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.094|0|-0.026|0|-0.224|0.056|-0.188|0|0|0|0|-0.179|0|-0.036|0|-0.2|0|0|0|0|0|0|-0.206|0|-0.272|0|-0.002|0.052|-0.043|0|0.011|-0.011|0|0.113|-0.101|0|0.048|-0.051|0|0|0|0|0|0|0|0|0|0|0|-0.046|0.014|-0.009|0.008|-0.025|0|0.045|-0.01|0|-0.015|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|0.009|-0.109|0.076|-0.034|0|-0.119|0|0.054|-0.044|0|0|0|0.025|-0.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.171|-0.071|0.127|-0.141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|0.015|-0.028|0|-0.003|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0.005|-0.01|0|0|0|0.005|-0.025|0|0|0|0|0|0|0|0|-0.03|0|0.01|-0.01|0.025|-0.025|0|0|-0.005|0|-0.037|0|0|0|0|-0.005|0|-0.02|0|-0.005|0|0.02|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.095|0.195|-0.31|0|-0.04|0|0.05|-0.02|0|0|0|0|0|0|0|0|0|0|-0.01|0.02|-0.025|0|0.015|-0.02|0|0|0|0|0|0|0|0|0|-0.03|0.025|-0.012|0.036|-0.004|0|0|0|0|0|-0.022|0.027|-0.002|0|-0.012|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|0|0|-0.004|0|0|0|0|0|0|0|0|0|0|-0.063|0|0.019|-0.008|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|-0.025|0|0|0.03|-0.015|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.015|0|0|0|0|0|0|0|0|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0.35|-0.3|0|0|0|0|0|0|0|-0.5|0.15|-0.05|0|-0.15|0.15|-0.35|0|0|0|0|0|0|-0.35|0|-0.35|0|0|-0.49|0.24|-0.1|0|0|0|0|0|0|-0.5|0|-0.25|0|-0.4|0|-0.5|0|0|0|0|-0.58|0|0|0|0|0|0|0|0|0.1|-0.75|0|0.05|-0.05|0|0|0|0|0|-0.25|0|0|0.05|-0.05|0|0|0|0|0.2|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|-0.05|0|0.05|-0.05|0|0|0|0|0|-0.05|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0.09|-0.09|0|0|0|0|0|0.08|-0.05|0|0.07|-0.11|0.04|-0.05|0|0|0|0|0.05|-0.1|0|0|0|0|0|0|0|0.08|-0.05|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.07|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.09|0|0|0|-0.14|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.05|0|0.09|-0.74|0|0|0|0|-0.13|0|0|0|-0.05|0.15|-0.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|-0.01|0.19|-0.05|0|0|0|0|0.05|-0.02|0|0|0|0|-0.05|0|0.2|-0.15|0|0|0|0|0|-0.11|0.09|-0.04|0|-0.11|0.1|-0.1|0.15|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.45|0|0|0|-0.3|0|-0.54|0|-0.07|0|0|0|0|0|0|0|0.04|-0.03|0.02|-0.06|0.03|-0.03|0|0.04|-0.14|0.05|-0.08|0|-0.08|0.18|-0.02|0|0|0|0|0|0|0|0|0|0|0.08|-0.08|0|0|0.02|-0.03|0|0|0|-0.14|0.07|-0.11|0.06|-0.09|0|0|0|-0.01|0.08|-0.05|0|-0.01|0|0|0|0|-0.04|0.03|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.03|0.09|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|-0.05|0|0|0|0.05|-0.05|0|0.02|-0.01|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0.01|-0.03|0|0.06|-0.03|0|0.03|-0.02|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0.013|-0.001|0|0|0|0|0|0|0|0.262|-0.199|0.029|-0.001|0|-0.017|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|0.028|-0.014|0|-0.063|0|-0.116|0|0|0|0|0|0|0|0|-0.059|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.123|0|-0.043|0|-0.21|0|0|0|-0.493|0|-0.103|0|0|0|0|0|0|0|-0.007|0|0.018|-0.042|0.028|-0.054|0|-0.009|0|0|0|0.013|-0.001|0|0|0|0|0|-0.01|0.073|-0.002|0.069|-0.077|0.059|-0.03|0|-0.013|0.03|-0.015|0|0|0|-0.011|0|0|0|0|0|0|0|0|-0.047|0.006|-0.002|0|0|0|0|0|0|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|-0.034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|-0.022|0.044|-0.002|0|0|0|0.015|-0.046|0|0.011|-0.049|0.099|-0.026|0.019|-0.009|0.015|-0.012|0|0|0|-0.007|0|0.031|-0.006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|0|0|0|-0.037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|0.088
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.01|-0.01|0|0|0|-0.02|0|0|0|0|0|0.02|-0.03|0.01|-0.03|0.03|-0.03|0.01|-0.02|0|0|-0.01|0|0|0|0|-0.03|0|-0.04|0.07|-0.24|0|-0.13|0|-0.11|0.07|-0.07|0.17|-0.03|0|-0.2|0|-0.15|0|-0.19|0|-0.41|0|0.08|-0.22|0|-0.46|0.01|-0.55|0|-0.53|0.08|-0.08|0|0|0|0|0|0|-0.06|0|-0.06|0|0|-0.01|0|-0.03|0|-0.06|0|-0.02|0.02|-0.03|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|-0.02|0|0.04|-0.03|0.02|-0.05|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.03|0|0|0|0.02|-0.02|0|0|0|0.08|-0.01|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0|0|0|0|0|0|0|0|0|0.02|-0.16|0|0|0|0|0|0|0|0|-0.02|0.03|-0.01|0.02|-0.03|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.01|0.02|-0.04|0|-0.09|0.06|-0.09|0.02|-0.02|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.02|-0.04|0.05|-0.02|0.01|-0.07|0|0|0|0|0|0|0.01|-0.01|0|0.01
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|-0.01|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0.03|-0.03|0.01|-0.01|0|-0.01|0|0|0|0.02|-0.02|0|-0.04|0|-0.03|0|0|0|-0.04|0|-0.16|0|-0.04|0|-0.11|0|0.13|-0.13|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|0|0.03|-0.53|0.02|-0.05|0|-0.01|0|0|0|0|0|0|-0.06|0|-0.1|0.23|-0.12|0|0|0|0|0|0|0|0|0.25|-0.12|0|-0.19|0|-0.16|0|-0.02|0|-0.07|0|-0.08|0|-0.09|0.03|-0.06|0.03|-0.05|0|-0.07|0|0|0|0|0|0|0|-0.06|0.1|-0.05|0|0|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|-0.02|0|0|0.01|-0.01|0|0|0|0|0|-0.01|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|0.05|-0.04|0|0.03|-0.01|0.02|-0.04|0|-0.01|0.03|-0.04|0|-0.05|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.03|0|0.04|-0.03|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0.03|-0.25|0|-0.05|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0.25|-0.1|0.35|-0.95|0|-0.27|0|-0.8|0.05|-0.2|0.1|-0.05|0.05|-0.35|0|-0.95|0.3|-0.2|0.15|-0.35|0|-0.1|0|0|-0.1|0|0.15|-0.15|0.3|-0.15|0|0|0|0.1|-0.03|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|-0.4|0|-0.08|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0.1|-0.05|0.45|-0.05|0|0|0|-0.46|0|0|0|0|0|0|-0.55|0|0|0|0|0|0.15|-0.42|0|0|0|0.01|-0.05|0|-0.14|0|0|0|0|0|0.02|-0.13|0.12|-0.01|0|0.01|-0.03|0|-0.01|0|-0.03|0|0.1|-0.01|0|0|0|0.05|-0.02|0|0|0|0|0|0|0|0.08|-0.1|0|0|0|0|0|-0.05|0.12|-0.02|0|0.16|-0.28|0|-0.31|0|-0.12|0|-0.04|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.02|-0.02|0|-0.03|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.04|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.048|-0.008|0.008|-0.04|0|0|0|0|0|0.02|-0.024|0|0|0|0.016|-0.028|0|0.064|-0.012|0|0|0|0|0|0|0|0|-0.008|0|0.04|-0.019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.144|0|0|0|0|0|0|0|0|0|0|-0.06|0.052|-0.249|0|-0.326|0|0|0|0|0|0|0|0.197|-0.008|0.12|-0.044|0|-0.052|0|-0.302|0|-0.021|0|0.003|-0.024|0|0|0|0|0|-0.088|0|-0.05|0|-0.08|0|0|-0.13|0|-0.075|0|-0.139|0|-0.021|0|0|0|-0.239|0|0|0|0|0|0|0|0|0.072|-0.178|0|0|0|0|-0.081|0.061|-0.027|0|0|0|0|0|0|0|0|0|0|-0.203|0|-0.052|0|0.042|-0.233|0|-0.161|0|0|0|-0.17|0|0|0|0|0|0|0|0|0|0|0|0.11|-0.089|0|-0.184|0|-0.013|0.022|-0.022|0|0|0|0||0|0|0|0|0|0|0.04|-0.07|0|0|0|0.05|-0.02|0|0|-0.02|0|0|0|0|0.04|-0.03|0|0.02|-0.07|0|0|0|0.17|-0.03|0|0|0|0|-0.04|0|0.05|-0.03|0|0|0|0|0|0|0|0|0.04|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.05|0|0.1|-0.13|0.13|-0.09|0|-0.03|0.05|-0.05|0|0|0|-0.02|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|-0.5|0|-0.06|0|-0.44|0|-0.63|0.09|-0.15|0|-0.28|0|-0.07|0|-0.1|0|-0.02|0|0.08|-0.18|0|0|0|0|-0.43|0|-1.79|0|0|0|0|-0.33|0.09|-0.22|0|-1.74|0|-1.42|0|-0.25|0|-1.39|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.26|-0.47|0|0|0|0|0|0|0|0|0|0.01|-0.02|0|0|0|0|-0.16|0|0|-0.15|0|-0.14|0|0.82|-0.86|0.25|-0.55|0.2|-0.26|0.16|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.6|0.01|-0.03|0|0|0|-0.16|1.96|-1.25|0|0|0|0|0|0.69|-0.19|0|1.15|-0.84|0|0|0|0|0|0|0|-0.13|0.4|-0.63|0|0|0|-0.26|0|-0.27|0|0|0|0|0|0|0|0|0|0||0|-0.22|0|0|0|-0.06|0|0.18|-0.3|0|0|0|0.32|-0.04|0|0|0|-0.27|0.68|-0.18|0.4|-1.51|0.48|-0.2|0|-0.52|0|-0.04|0|0|0|0|0|0|-1.36|0|0.45|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.15|0|-0.05|0|0.75|-0.15|0.1|-0.05|0.1|-0.1|0|0|0|0|0|0|0|0|-0.75|0.55|-0.65|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|-0.02|0|-0.04|0|0|0|0|-0.01|0|0.02|-0.02|0|0|0|0|0.03|-0.04|0.01|-0.01|0|0|0|0|0|-0.03|0|-0.03|0|-0.02|0|0|0|0|0|0|-0.06|0.05|-0.07|0|-0.04|0.19|-0.03|0|-0.07|0|0.11|-0.09|0.02|-0.11|0|-0.34|0.63|-0.02|0|-0.94|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|0.02|-0.1|0.37|-0.01|0.07|-0.16|0.11|-0.02|0|-0.04|0|0|0|0|0|-0.09|0.02|-0.44|0.08|-0.26|0|0.06|-0.39|0|-0.05|0|0|0|0.65|-0.25|0|0|0|0|-1.23|0|-0.43|0|-0.01|0|-0.22|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0.01|-0.04|0|0|0|0.19|-0.15|0|0|0|0|-0.06|0|-0.03|0|0|0|0|0|0|0|-0.06|0.04|-0.06|0.09|-0.13|0.07|-0.01|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0.19|-0.06|0|0|0|0.2|-0.07|0|-0.02|0|-0.02|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0.16|-0.12|0|-0.06|0|0|0|0|0|-0.12|0.23|-0.05|0|0|0|-0.09|0|0|0|-0.02|0|0|0|0|0.59|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.9044|-0.8809|-0.8009|-0.8905|-0.8105|-1.0001|-0.8201|-0.8062|-0.9569|-0.9169|-0.9369|-1.0354|-1.1091|-0.9691|-1.0967|-1.0997|-1.2386|-0.9992|-0.9992|-0.9392|-0.9982|-1.1082|-1.1|-1.01|-1.06|-0.91|-0.91|-1|-0.71|-0.61|-0.61|-0.61|-0.61|-0.63|-0.63|-0.74|-0.61|-0.71|-0.72|-0.7|-0.74|-0.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.02|-0.011|0.011|-0.018|0|0.002|-0.055|0.018|-0.023|0.01|-0.01|0|0|0|0.033|-0.084|0|0|0|-0.058|0|-0.027|0|-0.279|0|-0.181|0|-0.02|0|-0.055|0|-0.06|0.005|-0.101|0|-0.005|0|-0.457|0|-0.959|0|-0.08|0|-0.062|0|-0.09|0|-0.08|0|-0.14|0|-0.253|0|0.054|-0.018|0|-0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.019|-0.018|0|-0.018|0|0|0|0|0|-0.004|0.001|-0.015|0|-0.009|0|-0.006|0.011|-0.004|0|0|0|-0.057|0|-0.007|0|-0.01|0|-0.047|0|0|0|0|0|-0.116|0.007|-0.084|0.005|-0.025|0|-0.108|0.003|-0.152|0|-0.13|0|-0.09|0.02|-0.06|0|-0.02|0|-0.02|0|0|-0.1|0|0|0|0|-0.07|0|-0.04|0|-0.04|0|-0.18|0|-0.04|0|-0.03|0|-0.12|0|-0.08|0|-0.06|0|-0.13|0|-0.08|0|-0.06|0|-0.03|0|-0.09|0|-0.14|0|-0.07|0|0|0|0|-0.07|0|-0.06|0|-0.15|0|-0.14|0|-0.16|0|-0.15|0|-0.14|0|-0.12|0|-0.25|0|||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|||||||||||-2.65|||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|-0.023|0.038|-0.005|0|0|0|0|-0.059|0|0.095|-0.029|0|0|0|-0.201|0|0|0|0|-0.109|0|0.125|-0.098|0|0.002|-0.087|0|0.005|-0.155|0.03|-0.049|0|0.02|-0.188|0.065|-0.013|0|-0.385|0.366|-0.439|0|-0.408|0||-0.106|0|-0.128|0|-0.167|0|0|0|-0.336|0|0.004|-0.013|0|0|0|0|0|0|-0.024|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|-0.581|0|0|0|0.146|-0.335|0.61|-0.142|0.011|-0.1|0|0|0|0|0|0|0|0|-0.041|0|0|0|0|0|0|0|0|0|0|0|0|0.079|-0.092|0|-0.239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.258|0|0|0|-0.163|0|0|0|0.011|-0.15|0.157|-0.006|0.503|-0.258|0.088|-0.354|0.086|-0.675|0.036|-0.463|0.008|-0.103|0|0|0|0|0|0|-0.136|0|0|0|0|-0.108|0.007|-0.114|0|-0.029|0|-0.013|0|-0.009|0|-0.033|0|0|0|0|0|0|0|1.197|-0.047|0.481|-0.021|0|0|0|0|0|-0.224|0.008|-0.494|0|-0.047|0|0.038|-0.078|0|0.084|-0.141|0.002|-0.287|0|0|0|0|0|-0.129|0|-0.121|0|-0.087|0.24|-0.143|0|-0.059|0.287|-0.044|0.192|-0.097|0|0.071|-0.038|0|-0.108|0|-0.074|0|0|0|-0.095|0|0.041|-0.017|0|-0.197|0|-0.324|0|0|0|0|0|0|-0.162|0.029|-0.041|0|-0.065|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||-0.02|0.02|-0.01|0|0|0|-0.06|0|-0.02|0|0|0||0|0|-0.08||0|0|0|0.02|-0.03|0.18|-0.02||0|0|0|0|-0.08|0||0|0||0|-0.04|0|0|0|0|-0.08|0|-0.18|0.11|-0.01|0.1|-0.1|0.03|-0.1|0|-0.05|0|-0.13|0|0|0|0.02|-0.02|0|-0.01|0|0|0.01|-0.01|0|0|0|-0.02|0|-0.08|0|-0.02|0|-0.05|0|0|0|0|0|0.06|-0.13|0|-0.05|0|0|0|0|0.04|-0.05|0|0|0|-0.03|0|0.01|-0.04|0|0|-0.03|0.03|-0.08|0.03|-0.01|0.1|-0.02|0|-0.05|0|0|0|0|-0.04|0|-0.05|0|0|0|0|0.11|-0.05|0|-0.01|0.02|-0.05|0|0|0|0|0|-0.05|0|-0.02|0|0.01|-0.06|0.05|-0.05|0|-0.02|0||||||||||||||||||||-0.01|0|0|0|0|0.05|||-0.49|0|-0.03|0.01|-0.02||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.02|0.08|-0.06|0|0.05|-0.02|0.02||-0.01|0|0|0|-0.01|0|0.01|-0.01||0.02|-0.01|0|0|0.01|-0.01|0|0|0||0|0||0|-0.01|0|0|0|0|0|0|0|0|0.02||-0.07|0|0|0|-0.01|0||0|||0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.035|-0.022|0|0|0|0.019|-0.048|0|-0.012|0|0|0|0|0|0|0|0|-0.002|0|0.067|-0.022|0|0|0|0|0|0|0|0|-0.043|0|0.129|-0.092|0|0|0|0|-0.123|0.032|-0.043|0|-0.261|0|-0.053|0.028|-0.061|0|-0.05|0|-0.04|0|-0.157|0|-0.688|0.044|-0.08|0|0|0|-0.534|0.154|-0.005|0.071|-0.004|0|0|0|0|0|0.108|-0.091|0.084|-0.166|0|0.284|-0.106|0|0|0|0|0|0|0|0|0.164|-0.313|0|-0.03|0|-0.101|0|0|0|0|-0.153|0.115|-0.047|0|-0.152|0|0|0|0|0|0|-0.001|0.079|-0.007|0|-0.005|0.082|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.121|-0.083|0|-0.139|0.012|-0.069|0|-0.033|0|-0.117|0.104|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|-0.07|0|0.193|-0.279|0|0|0|0|-0.02|0|0|0|-0.013|0|5.45|-1.029|0|0|0|0|0|0|0|0|0|0|-4.624|0|1.137|-5.442|0|5.177|-1.069|0|0|0|0|-0.021|4.076|-4.242|0|0|0|-3.901|0|4.853|-0.252|0|-4.438|4.123|-0.418|0.884|-4.383|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|-0.08|0|-0.04|0|0|0|0|0|0.04|-0.2|0|-0.04|0.18|-0.08|0.04|-0.09|0.09|-0.08|0|0|0|0|0|-0.09|0|0|0|-0.19
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0.09|-0.29|0|-0.65|0.48|-0.2|0|0||-0.06|0|-0.02|0|0|-0.38|0|-0.64|0|-0.46|0|0|0|0|0|0|0|0|-0.7|0|-0.18|0.592|-0.502|0|-0.6|0|0|0|0|-0.25|0|-0.553|0|-0.4|0|-0.081|0|-0.899|0|-0.14|0|-0.599|0|0.302|-0.349|0|0.146|-0.219|0|0|0|0|0|0|-0.199|0|0|0|-0.3|0.247|-0.048|0.002|-0.501|0|0.548|-0.491|0|0|0|0.798|-0.221|0|0.09|-0.036|0|0|0|0|0|0|0.24|-0.1|0|0|0|0|0|-0.12|0.1|-0.13|0|0|-0.25|0|0|0|0|0|0|0|0|-0.2|0|-0.83|0.6|-0.15|0|1.25||-0.4|0.05|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0.35|-0.5|0|0|0|0|0|0|0|-0.36|0|0|0|0|0.04|-0.24|0.5|-0.2|0|0|0|0.05|-0.12|0|0.49|-0.15|0|-0.25|0|1.55|-0.05|0|0|-0.34|0|0.25|-0.1|0|-0.3|0|0|0|0|0|0|0|-0.02|0|0|0|-0.05|0|-0.61|0|0|0|0.05|-0.23|0|-0.02|0|0|0||||||||||||||||-0.05|0|0|0||-0.3|0|0.55|-0.05|0|0|0|0|-0.35|0.05|-0.1|0|0|0|0|0|-0.35|0|-0.45|0.25|-0.6|0|-0.44|0.06|-0.67|0|0|0|-0.85|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.35|0|0|0|0|0|0|0|0.11|-2.9|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0.3|-0.05|0|0|0|0|-0.3|0|0.25|-0.1|0|0|0|0|0|0.05|-0.1|0|0|0|-0.1|0|0|-0.15|0|0.35|-0.1|0.25|-0.1|0|-0.15|0|0|0|0|0|0|0.05|-0.15|0|0|0.1|-0.15|0|-0.35|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.05|-0.15|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|-0.9|0|0|0|-0.1|0|0.05|-0.05|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|-0.3|0|0.15|-0.45|0|0|0|0|0|0|0|-0.45|0|0|0|0|0|0|0.3|-0.25|0|0.1|-0.35|0|0.1|-0.35|0.05|-0.25|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.05|0|0|0|0|0.35|-0.35|0.55|-0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.25|-0.4|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.12|0|0|0|0|0|0|0|0|-0.24|0|-0.07|0|0|0|0|-0.21|0|-0.18|0|-0.1|0|0|0|0|0|0|-0.03|0.01|-0.15|0|0|0|0|0|0|0|-0.5|0.1|-0.15|1.08|-0.01|0|0.21|-0.08|0|0|0|0|0|-1.17|0|-0.98|0|0.18|-0.13|0|0.15|-0.04|0|0|0|0|0|0.02|-0.02|0|0|0|-0.03|0|0.02|-0.1|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.1|0|0.03|-0.03|0|0|0|0|-0.05|0|0|0|-0.1|0|0|0|-0.1|0|0|0|0|0|0|0|0|-0.08|0|0.07|-0.3|0|-0.04|0.14|-0.1|0|0|0.05|-0.05|0|0|0.04|-0.22|0.15|-0.3|0|-0.1|0|0.02|-0.05|0|0|0.2|-0.03|0.03|-0.08|0.03|-0.08|0|-0.02|0|-0.1|0.03|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.05|0|0|0|0|0|0.06|-0.06|0|0|0|0|0|0|0|0|-0.15|0.07|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.26|0|-0.11|0|-0.06|0|-0.11|0.04|-0.24|0|-0.13|0|-0.14|0|0|0|0|-0.01|0|0|0|-0.06|0|0.3|-0.36|0|-0.3|0|-0.3|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.03|0|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|-0.089|0|0.043|-0.015|0.01|-0.048|0.069|-0.065|0|-0.121|0.168|-0.01|0|-0.071|0.077|-0.015|0|-0.036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|-0.082|0|-0.23|0|0.268|-0.34|0|0|0|0|-0.052|0|0.026|-0.058|0|-0.034|0.04|-0.021|0|-0.012|0|-0.151|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.013|-0.08|0.354|-0.013|0|0|0|0|0|0|0|0|0|0|0.056|-0.367|0.104|-0.155|0|0|0|0|0|-0.131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.071|0.161|-0.35|0|0|0|0|0|0|0|-0.291|0|-0.446|0.106|-0.249|0|-0.38|0|0|0|0|0|0|0|-0.129|0|0|0|0|-0.052|0.064|-0.11|0|0.037|-0.086|0|0|0|0|0|0|0|0|-0.085|0|0|0|0|0|0|0|0|-0.079|0|0|0|-0.068|0|0|0|-0.156|0.026|-0.181|0.176|-0.042|0.124|-0.258|0|0|0|0|-0.073|0|0.11|-0.046|0|-0.099|0.026|-0.1|0|-0.193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|-0.04|0|0|0|0|-0.064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.042|-0.051|0|0|0|0|0|-0.039|0|0.163|-0.042|0.055|-0.025|0|-0.008|0|0|0|0|0|0|0|0|0|0|0.033|-0.031|0|0|0|-0.019|0|0|0|-0.095|0|0|0|0|0|0|0|0|0|0.005|-0.008|0|-0.015|0|0|0|0.082|-0.04|0.004|-0.048|0|0.072|-0.069|0|-0.057|0|0.034|-0.003|0|0|0|-0.103|0|-0.135|0.047|-0.052|0|0|0|-0.002|0|0.012|-0.019|0|0|0|0|-0.013|0|0|0|0.031|-0.029
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.12|0|-0.01|0|-0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.127|-0.075|0|0|0|0|0.233|-0.188|0.247|-0.077|0.33|-0.043|0|-0.005|0|-0.005|0.362|-0.072|0.04|-0.11|0|0.02|-0.145|0.175|-0.275|0|0|0|0|0|0|0|0|0|-0.185|0|0|0|0|0|0|-0.61|0|0|0|0|-0.032|0.005|-0.125|0|-0.285|0|-0.032|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013|-0.073|0.055|-0.245|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.063|-0.023|0|0|0|0.067|-0.08|0|0.02|-0.015|0|-0.025|0|0.085|-0.095|0.038|-0.068|0|0.055|-0.097|0|0.018|-0.01|0|0|0|-0.135|0|0.032|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0.065|-0.145|0|0.04|-0.03|0.06|-0.12|0.07|-0.025|0|0.03|-0.055|0|-0.06|0|0|0|0|0|-0.085|0|0|0|0|0|0|0|0|0.07|-0.08|0.01|-0.075|0|0.015|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.13|0|-0.08|0.095|-0.03|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.057|0.006|-0.079|0|0|0|0|0|0|-0.104|0|-0.098|0.09|-0.04|0|0.022|-0.102|0.045|-0.124|0|-0.025|0|-0.114|0.015|-0.189|0.069|-0.482|0|0|0|0|0|0.003|-0.218|0|-0.27|0|-0.096|0.353|-0.567|0|-0.388|0|0|0|0|0|0|-0.078|0|-0.026|0.072|-0.076|0.012|-0.114|0|0|0|0|0|0|0|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0|0|0|0|0|0|0|0|-0.04|0|-0.075|0.083|-0.073|0|0|0|-0.046|0.041|-0.041|0|0|0|0|0|0|0|-0.001|0|0.043|-0.002|0|0|0|0|0|0.075|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0.044|-0.007|0.065|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0.015|-0.098|0|0|0|0.001|-0.025|0|0.024|-0.092|0|0|0|0|0|-0.076|0|0|0|0|0|0|0|-0.026|0|0|0|0.063|-0.102|0|0|0|0|0|0|0|0|0|0|0|0|0|0.082|-0.027|0|0.01|-0.065|0.022|-0.05|0|0.055|-0.003|0|0|0|0|0|0|0|-0.05|0|0.013|-0.005|0.022|-0.03|0|-0.022|0|-0.041|0|0|0|-0.039|0|0.011|-0.015|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.013|0.057|-0.036|0|0|0|0|0.116|-0.007|0|0.058|-0.001|0|0|0|0|0|0|0|0|-0.014|0|-0.07|0|0|0|0|0|0|-0.08|0|-0.121|0|0|0|0.03|-0.084|0.078|-0.082|0|0|0|0|0|0|-0.147|0|-0.027|0|0|0|0|0|0|-0.217|0|-0.167|0.03|-0.36|0|-0.468|0|-0.026|0.019|-0.028|0|0|0|-0.126|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0.129|-0.009|0|0|0|-0.001|0.04|-0.006|0|0|0|-0.082|0|-0.147|0|0|0|0|0|0|0.007|-0.059|0|-0.063|0.087|-0.107|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|0.049|-0.008|0.002|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.058|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.008|0|-0.022|0|0|0|0|0|0|0|-0.069|0|0|0|0|0|-0.065|0|0|0|0|0|0|0|-0.014|0|0|0|0.046|-0.139|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|-0.026|0|0.012|-0.042|0.006|-0.069|0|0.061|-0.012|0|0.137|-0.006|0.006|-0.073|0.028|-0.027|0|-0.047|0|0|0|-0.054|0|-0.009|0|-0.064|0|0|0|-0.011|0|0|0|-0.019
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0389|-0.0303|-0.0253|-0.0203|-0.0303|-0.0303|-0.0353|-0.0353|-0.0453|-0.0553|-0.0614|-0.0691|-0.0723|-0.0828|-0.0901|-0.1007|-0.1127|-0.0927|-0.0977|-0.1127|-0.1377|-0.165|-0.125|-0.105|-0.105|-0.13|-0.14|-0.115|-0.08|-0.06|-0.09|-0.055|-0.055|-0.05|-0.02|-0.01|-0.015|0|0|0|0|-0.01|0|0.06|-0.02|0|0|0|0|-0.13|0|0|0|0|-0.005|0|-0.115|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|-0.04|0|-0.035|0|-0.015|0|0|0|0|0|-0.04|0|-0.02|0.004|-0.044|0|-0.02|0|0.097|-0.008|0|0|0|0|0|0|-0.024|0|0|0|0|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|-0.005|0|-0.04|0|-0.005|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0.032|-0.065|0.005|-0.009|0|-0.007|0|0|0|0|-0.065|0|0|0|0.021|-0.13|0|0|0|0.115|-0.01|0|-0.04|0|0|0|0|0.014|-0.011|0|0|0|0.022|-0.001|0.01|-0.01|0|-0.006|0|0.055|-0.006|0|0.01|-0.015|0|-0.021|0.043|-0.002|0|0|0|0|0|0|0|-0.021|0.01|-0.01|0|0|0|0|0.005|-0.005|0|-0.001|0|-0.004|0|0|0|0|0|-0.005|0.004|-0.005|0|-0.026|0|0|0|0|0|0|-0.005|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|-0.03|0|-0.01|0|0|0|0|-0.04|0|0.01|-0.03|0|0|0|0|-0.08|0.08|-0.03|0|0.03|-0.08|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0.17|-0.2|0|-0.05|0.15|-0.09|0|0|0|-0.15|0|-0.09|0|-0.56|0|0|0|0|-0.37|0|0|0|0|0|-0.09|0.01|-0.06|0.01|-0.01|0|-0.06|0.07|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.23|0|0|0|0.02|-0.09|0|0|0|0|0|0|0|0|-0.21|0|0|0|0.09|-0.06|0|-0.1|0|0.08|-0.18|0|0|0|0|0|0|-0.02|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0.04|-0.05|0.06|-0.07|0|0|0|-0.01|0.06|-0.01|0.05|-0.09|0.06|-0.03|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.01|0|0.09|-0.02|0|0|0|0|0|0|0|0|-0.08|0|0|0|0.06|-0.06|0|0|0|0|0|0.12|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.02|0|0|0|0|0|-0.06|0|-0.02|0|-0.01|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|-0.017|0.018|-0.023|0.11|-0.042|0.088|-0.045|0|-0.074|0.029|-0.146|0|0.081|-0.078|0|-2.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|-0.083|0|0.055|-0.063|0|-0.192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.321|0.005|-0.007|0|-0.05|0.428|-0.33|0|0|0|0|0|-0.052|0|0|0|-0.005|0|0|0|0|0|0|-0.151|0|0|0|-0.205|0|-0.085|0|0|0|-0.801|0|-0.08|0|0|0|0|0|-0.089|0|-0.049|0.026|-0.023|0|-0.054|0|-0.079|0|0|0|0|0|-0.088|0|0|0|0|0|0.188|-0.112|0.21|-0.131|0|0|0|0|0|0|-0.332|0.432|-0.05|0|-0.084|0.2|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|-0.232|0.156|-0.101|0.056|-0.005|0.008|-0.066|0.009|-0.007|0.083|-0.051|0.013|-0.005|0|0|0|0.034|-0.008|0|0|0|0|0|0|0|0.098|-0.067|0|-0.046|0.152|-0.078|0|0|0|0|0|0|0|0|0|-0.011|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047|-0.006|0|-0.038|0|0|0|0|0|0|0|0|0|0|0.082|-0.017|0.048|-0.077|0.14|-0.047|0|0|0|0|0|0|0|0|0.076|-0.041|0|0.022|-0.037|0|0|0|-0.028|0|0|0|0|0|0|0|0.05|-0.001|0|0|0|0|0|-0.033|0|0|0|0|0|0.038|-0.103|0.046|-0.027|0|-0.042|0.019|-0.007|0.01|-0.031|0|-0.06|0|-0.073|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|-0.056|0|0|0|0|0|0|0.07|-0.026|0|0|0|0|0|0|0|0|-0.05|0|-0.006|0|0|0|0|0|0|-0.081|0|-0.137|0.197|-0.093|0|0|0|0|0|0|0|0|0|0|0|-0.165|0|-0.038|0|-0.04|0|0|0|-0.191|0|-0.101|0|0|0|0|-0.683|0|0|0|0|-0.035|0|0|0|-0.22|0|0.156|-0.159|0.011|-0.11|0.172|-0.018|0|0|0|0|0|-0.09|0|0.183|-0.04|0|0.108|-0.013|0|0.087|-0.065|0|0|0|-0.076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0.101|-0.054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.115|-0.011|0|0|0|0|0|-0.015|0|0.042|-0.031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0|0|0|0|0|-0.066|0|0|0|0|0|0|0.024|-0.019|0|0|0|0|0|0|0|0.093|-0.009|0|0|0|0|0|0|0|0|0|0.108|-0.021|0|0.013|-0.032|0.004|-0.049|0|0.038|-0.004|0|0|0|0.002|-0.076|0.056|-0.031|0|-0.033|0|0|0|-0.052|0|-0.023|0|-0.054|0|0|0|-0.032|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||-0.02|0|-0.06|0.13|-0.28|0.011|-0.061|0|0|0|0|0|0|0|0|0|-0.023|0|-0.447|0|0|0|0|0|0|0|-0.17|0|-0.24|0|0|0|0|0|0|0|-0.49|0|-0.061|0|0|0|0|0|0|0.03|-0.18|0|-0.09|0|0|0|-0.12|0.515|-0.06|0|-0.983|0|0|0|0|0|0|0|0|0|0|0|0|0.116|-0.02|0|0|0|0|0|-0.015|0|0.07|-0.06|0.15|-0.02|0|0|0|0|0|-0.05|0|0|0|-0.31|0|-0.368|0|0.04|-0.03|0|0|0|0|0|0|0|0|0.02|-0.05|0.005|-0.005|0|0|0.174|-0.005|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0.045|-0.645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.02|-0.07|0|0|0|0|0|0|0|0|0|0.17|-0.1|0.18|-0.51|0|0|0|0|-0.01|0|-0.05|0|0.04|-0.03|0|0.1|-0.01|0|0|0|0.11|-0.01|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.08|0|0.04|-0.11|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|0|0.05|-0.13|0|-0.03
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|-0.05|0|-0.04|0|0|0|0|0.02|-0.01|0.03|-0.08|0.05|-0.01|0|0|0|0|0|0|0.06|-0.01|0|-0.03|0|0|0|0|0|0|0|-0.2|0.02|-0.01|0|0.03|-0.01|0|-0.18|0|-0.01|0.01|-0.13|0|0.24|-0.13|0|-0.08|0|-0.28|0|-0.29|0|-0.16|0|-0.07|0|-0.65|0|0|0|0|0|0|0|-0.12|0|0|0|-0.23|0|-0.02|0|-0.01|0|-0.04|0.61|-0.13|0|0.15|-0.03|0|-0.16|0|0.1|-0.03|0|0|0|-0.21|0|0|0|0|-0.06|0|-0.16|0|0|-0.21|0|0|0|0|0|0|-0.02|0|-0.02|0|-0.09|0|0.02|-0.07|0|0|0|0|0|-0.26|0|-0.02|0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01|0.08|-0.01|0|0|0|0|-0.02|0.03|-0.01|0|0.06|-0.03|0|0|0|0|0|-0.02|0|-0.02|0|0|0|0|0.01|-0.09|0|0|0|-0.05|0|-0.02|0.02|-0.06|0.02|-0.05|0|-0.1|0|0|0|0|0|0|0|-0.04|0|0.05|-0.05|0|0|0|0.03|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.03|0|0|0|0.2|-0.29|0|0|0|0|0|0|0|0|0.06|-0.08|0|0|0|0|0|0|0|0|0.01|-0.16|0|-0.13|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|-0.348|0|-0.019|0|0|0|0|0|0|-0.024|0|0|0|0|0|-0.142|0|0|0|0|0|0|0|0|-0.057|0|-0.023|0|-0.04|0|-0.155|0|0|0|0|0|0|0|-0.084|0|0|0|0|0|0|0|0|-0.768|0.556|-0.324|0|0|0|0|0|0|0|0|0|0|-0.149|0|-0.005|0.087|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.057|0|0.013|-0.058|0|0.101|-0.038|0.118|-0.188|0|0|0|0|0|0|0|-0.052|0|0.144|-0.058|0.551|-0.209|0|-0.028|0|0.004|-0.14|0.054|-0.005|0|-0.123|0|0|0|0.003|-0.286|0|-0.347|0|-0.129|0|0|0|-0.16|0|-0.069|0|0|0|-0.124|0|0.025|-0.003|0|0|0|-0.022|0|0.247|-0.172|0|0|0|0|0|0|0|0|0|-0.202|0.125|-0.009|0|0.073|-0.029|0|0|0|-0.103|0.028|-0.136|0|0|0|-0.051|0|-0.012|0|-0.011|0|-0.098|0|0|0|0.006|-0.033|0|0|0|0|0|0|0|-0.055|0|-0.099|0.009|-0.091|0|0.111|-0.07|0|0|0|0.072|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0.038|-0.026|0|0.018|-0.033|0.026|-0.032|0.016|-0.058|0|-0.096|0|0|0|0.052|-0.011|0|0|0|0.044|-0.035|0|0|0|0|-0.068|0.188|-0.06|0.018|-0.006|0|-0.058|0|0|0|-0.059
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|-0.05|0|0.003|-0.056|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.001|0|0|0|0|0|0.01|-0.01|0|0|0|-0.021|0|0|0|0|0|-0.021|0|0|0|0|0|0|0.01|-0.116|0|-0.049|0|-0.08|0|0|0|0|0|0|0|-0.009|0|-0.011|0.142|-0.233|0|-0.297|0|0|0|0|0|0|0|0|0|0.032|-0.118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.25|0|-0.05|0|-0.12|0|0|-0.223|0|-0.202|0|0|0|0|-0.18|0.039|-0.039|0.04|-0.02|0|0|0|0|0|-0.062|0|0|0|0|0|0|0|0|0|0.02|-0.021|0|0.02|-0.022|0|0|0|-0.073|0|-0.053|0|0.286|-0.246|0|-0.095|0|0|0|-0.125|0|-0.122|0.109|-0.023|0.008|-0.017|0|0|0|0|0|0.083|-0.074|0|-0.055|0|-0.033|0|-0.023|0|0|0|-0.07|0|0.02|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.09|0|0|-0.01|0.12|-0.04|0|0.03|-0.07|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0.03|-0.03|0.1|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01||0|0|0|0|-0.04|0|-0.03|0|-0.04|0.02|-0.01|0|0|0|0|0|0|-0.01|0|0.08|-0.01|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.08|0|-0.165|0|0|0|0|0|0|0.09|-0.06|0.06|-0.02|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0.08|-0.13|0|-0.07|0|0.17|-0.02|0|0.23|-0.02|0|-0.01|0|-0.22|0|-0.47|0|-0.02|0|-0.54|0|0|0|0|0||0|0|0|0|0|0.14|-0.1|0|-0.04|0|0|0|0|-0.02|0.19|-0.06|0.13|-0.03|0|0.23|-0.03|0|0.04|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|0|0|0|0|0.22|-0.35|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.03|-0.02|0|-0.03|0.01|-0.08|0|0|-0.03|0|0.02|-0.05|0|0|0|0|-0.04|0|0|0|0|0|-0.03|0|0|-0.04|0|0.04|-0.03|0.07|-0.02|0.02|-0.1|0|0.17|-0.02|0|0|0|0|-0.02|0|-0.03|0.06|-0.03|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|-0.09|0|0|0|0|0|-0.02|0|-0.04|0|-0.04|0|-0.17|0|0|0|0.02|-0.02|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|-0.05|0|0|0|0|-0.03|0|0|0|-0.15|0|0|0|0|0.09|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.063|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.389|0.198|-0.359|0|-0.174|0|-0.098|0|-0.35|0.258|-0.544|0|-0.062|0.05|-0.202|0.071|-0.222|0|0|0|0|-0.082|0|0|0|0|0|0|0|0|0|0|0|-0.225|0.189|-0.2|0|0|0|0|-0.112|0|-0.109|0|-0.373|0|0.168|-0.001|0.125|-0.051|0|0|0|0|0|0|-0.235|0.434|-0.315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25|-0.122|0|0.008|-0.187|0|0|0|0|0|0|0|0|0|0.154|-0.027|0.036|-0.089|0.043|-0.017|0|0|0|0|0|-0.032|0|0|0|0|0.03|-0.036|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0.016|-0.289|0|0|0|0|0|-0.116||0|0|0|0|0|0|0|0|0|0||0||0|0|-0.011|0|-0.282|0|-0.107|0|0|0||0.321|-0.374|0|0|0||-0.026|0.113|-0.137|0.024|-0.101|0|0|0|-0.08|0|0|0|-0.044|0.167|-0.079|0|0|0|0|0|0||0|0.098|-0.125|0|-0.056|0.163|-0.236|0|-0.211|0|-0.209|0|-0.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.318|-0.446|0|-0.093|0.048|-0.23|0|-0.974|1.33|-0.126|0|-0.28|0.235|-0.083|0|-0.373|0|0|0|0|0|0|-0.049|0|0|0|-0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.183|0|0.416|-0.643|0|0||0|-0.854|0|0|0|0.295|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.142|-0.047|0|-0.044|0.138|-0.18|0.086|-0.089|0|0|0|0|0|0|0|0|-0.05|0|0.043|-0.028|0|-0.245|0.081|-0.022|0.776|-0.221|0|0.292|-0.042|0|0||0|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0.665|-0.043|0.335|-0.25|0.172|-0.198|0|-0.084|0.005|-0.283|0|0|0|-0.293|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|0|0|0||0|0|0|0|0|0.329|-0.596|0|0.536|-0.795|0|0.002|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.033|0.146|-0.035|0.106|-0.395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.477||0|0|0|0|0|0|0|0|0|0|-0.009|0.243|-0.136|0.032|-0.017|0|0.028|-0.247|0|-0.102|0.162|-0.038|0|0.009|-0.216|0|0.074|-0.562|0|0|0|0|0|0|0|-0.637|0.81|-0.109|0.076|-0.351|0|0.154|-0.151|0|0|0|-0.353|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|-0.01|0|0|0|-0.01|0|-0.04|0|0|-0.01|0.01|-0.02|0|0|0|0|0|0|-0.03|0|-0.07|0.07|-0.01|0|0|0|0|0|-0.04|0|-0.02|0|0.06|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0.19|-0.24|0.04|-0.2|0|-0.39|0|0.09|-0.03|0|-0.27|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|0|0|0|0|0|-0.12|0|0.24|-0.07|0|0|0|-0.08|0|0|0|0|-0.08|0.01|-0.3|0|-0.4|0|0|0|0.96|-0.4|0|0|0|0|-0.905|0|-0.26|0.02|-0.01|0.01|-0.13|0|-0.08|0|0.04|-0.05|0|0|0|-0.01|0|-0.02|0.02|-0.09|0|0|0|0|0.05|-0.05|0|0|0|0|0|0|0|-0.02|0|-0.07|0.01|-0.1|0|0|0|0|0|0|0|-0.04|0.01|-0.05|0|-0.08|0.07|-0.02|0|-0.06|0|0|0|0|0|0|0|0|0|-0.09|0|-0.06|0|0|0|0|-0.13|0|0|0|0|0|0|0|-0.02|0.01|-0.09|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|0.07|-0.1|0|0|0|0|-0.02|0|-0.19|0|-0.07|0|0.17|-0.02|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0.54|-0.17|0|-0.34|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.03|0|0.01|-0.15|0|0|-0.03|0|0.05|-0.09|0.07||-0.05|0|0|0|-0.03|0|0.04|-0.15|0|-0.06|0|-0.17||0|0|0|0|0.11|-0.07|0|0|0|0|0|0|0|0|0|0|0|0.31|-0.66|0|-0.1|0|-0.15|0|-0.05|0|-0.15|0|-0.01|||0|0|0|0|0|0|-0.05|0|0|0|0|-0.03|0|-0.05|0|0|0|0|-0.03|0|0|0|0||0|0.1|-0.1||0|||0||0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.05|-0.05|0|0|0|0.03|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0|0|0.01|-0.04|0||0|0|0|-0.01|0|-0.03|0|-0.03|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|-0.1|0||-0.1|0|0|0|0|0|0|0|0|0.02|-0.03|0|0.04|-0.01|0|0|0|-0.05|0|-0.08|0|-0.06|0|-0.03|0|0|0|0|-0.1|0.15|-0.03|0|0|0|0|0|0|0.08|-0.01|0.08|-0.08|0|-0.1|0|-0.03|0|0|0|0|0|0|-0.06|0|-0.24|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-0.17|0|-0.2|0|-0.05|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.01|0|0.01|-0.08|0.06|-0.25|0|0.11|-0.11|0|0|0|-0.09|0.14|-0.07|0.01|-0.28|0|0|0|0|0|-0.16|0|0|0|0|0|-0.2|0.1|-0.1|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.25|0|-0.31|0|0.04|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|-0.06|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|-0.11|0|0|0|0.05|-0.09|0.11|-0.3|0|0.11|-0.09|0.04|-0.13|0|0|0|0|0|0|0|0.07|-0.09|0.05|-0.1|0.11|-0.04|0.1|-0.08|0|0.01|-0.11|0.04|-0.02|0|0|0|0|0|0|0|0.16|-0.06|0|0|0|0|0|0.08|-0.01|0|0|0|0|0|0|0|0|-0.12|0|0.02|-0.01|0.12|-0.05|0.03|-0.1|0|-0.03|0|-0.06|0.05|-0.15|0|0|0|0|0|-0.06|0|0|0|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.05|0.05|-0.13|0.04|-0.04|0.02|-0.05|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.01|0|-0.01|0|-0.19|0.03|-0.1|0.01|-0.08|0|0|0|-0.09|0|0|-0.06|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|-0.038|0|0|0|-0.065|0|0.018|-0.056|0.046|-0.071|0.018|-0.054|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.094|-0.127|0|0|0|-0.023|0|-0.186|0|-0.129|0|0|0|0|0.087|-0.203|0.052|-0.09|0.065|-3.536||0|0|0|-0.052|0|0|0|0.178|-0.133|0|0|0|0.006|-0.068|0|0|0|0|0|0|0|0|0.005|-0.044|0|0.014|-0.01|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|0.058|-0.003|0|-0.001|0.011|-0.014|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.2466|0.6096|0.2446|0.0876|0.7376|0.7256|0.3916|0.9306|0.8994|0.8994|-0.6974|-0.4294|-0.8834|-0.8674|-1.0504|-1.0104|0.4896|-0.544|-0.5783|-0.6553|-0.7214|-0.5782|-0.8062|-0.3702|-0.5362|-0.5312|-0.6171|-0.6648|-0.6598|-0.6931|-0.6625|-0.4725|-0.7825|-0.6725|-0.5482|-0.5322|-0.7372|-0.6536|-0.7514|0.0075|0.1925|0.3195|0.2815|0.4575|-0.152|0|-0.59|0|-0.11|0|-0.475|0|-0.306|0|-0.205|0|0|0|0|0|0|0|0|-0.158|0.242|-0.014|0|0|0|0|0|0.029|-0.323|0|0.018|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.208|0|0|0|0|0|0|0|0|0|0|0|0|-0.054|0.138|-0.107|0|0|0|0|0|-0.168|0|-0.003|0|0|0|0|0|0|0.06|-0.167|0.119|-0.057|0.038|-0.048|0|-0.185|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|-0.385|0|0|0|0|0|0|-0.158|0|-0.43|0.108|-0.276|0|0|0|0|0|0|-0.092|0|-0.152|0|-0.262|0|0|0|-0.042|0|-0.094|0.143|-0.149|0|-0.014|0|-0.003|0|-0.467|0|0|0|0|0.154|-0.41|0|-0.397|0|0|0|0|-1.166|0.123|-0.954|0|0|0|0|0|0|0|0|0|0.087|-0.544|0|0|0|-0.094|0.868|-0.795|0.027|-0.087|0|-0.739|0.15|-0.868|0.485|-0.561|1.385|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.556|0|0|0|-0.802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.219|-0.215|0.339|-0.022|0|-0.021|0|-0.021|0|-0.012|0|-0.01|0|-0.289|0|0.059|-0.01|0.479|-0.269|0.833|-1.081|0|0|0|0|0|0|-0.891|0|0|0|0|0|0|-0.068|0|-0.017|0|0|0||0|-0.909|0.142|-0.106|0|0|0|0|-0.156|0.048|-0.308|0.093|-0.416|0|0|0|-0.1|0|-0.092|0.455|-0.047|0|0|0|-0.235|0.218|-0.141|0|0|0|0|0|0|0|0|0|-0.138|0.15|-0.081|0.136|-0.719|0.739|-0.627|0|0.07|-0.011|0|0|0|0|0.039|-0.224|0|-0.058|0|-0.163|0|-1.907|0|0|0|0.302|-0.019|0|0.069|-0.259|0.566|-0.079|0|0|0|0|0|0|0|-0.1|0|0|0|-0.393|0|0|0|0|0|0|0|0.039|-0.08|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|-0.19|0.32|-0.1|0.05|-0.05|0.05|-0.08|0.18|-0.23|0|0|0|0|0|0|0|-0.04|0.19|-0.11|0.06|-0.07|0.1|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0.3|-0.07|0|-0.15|0.38|-0.15|0.05|-0.21|0|0|0|0|-0.25|0|-0.45|0|0|-0.14|0|-0.09|0|-0.01|0|-0.1|0.14|-0.04|0|0|0|0|0|0|0|0|-0.11|0|0.57|-0.03|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0.01|-0.06|0|-0.16|0|-0.09|0|-0.02|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.05|0.08|-0.23|0|-0.02|0|-0.07|0|0|0|0|-0.18|0|-0.1|0|-0.11|0.08|-0.07|0.04|-0.2|0|0|0|0|0|0|-0.02|0|-0.1|0|-0.02|0|0|0|0|-0.03|0|0.02|-0.12|0|0|0|0|-0.03|0|-0.02|0.04|-0.01|0|0|0|0|0|0|0|0.01|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|-0.09|0|0|0|0|0|0|0|0|0.015|-0.02|0.28|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.121|-0.027|0.035|-0.001|0|0.038|-0.006|0|0|0|0|0|0|0.003|-0.02|0|0.01|-0.077|0|-0.127|0|-0.249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.202|0|-0.027|0|0|0|0|-0.217|0|-0.341||0|-0.313|0|-0.17|0|0.017|-0.13|0|-0.535|1.179|-0.245|0|0|0|0|0|-0.073|0|-0.279|0.422|-0.311|0|-0.225|0.248|-0.058|0|0|0|-0.04|0|0|0|-0.45|0.648|-0.167|0|0.258|-0.01|0|0|0|-0.221|0|0|0|0|0|0.073|-0.143|0|0|0|0|0|-0.049|0.003|-0.043|0|0|0|0|0|0|0|0.004|-0.104|0.052|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.388|-0.651|0.411|-0.033|0|0.008|-0.132|0.115|-0.006|0.346|-0.266|0.356|-0.669|0|0|0|-0.482|0|-0.037|0|-0.167|0.107|-0.307|0.25|-0.131|0|-0.842|0|-0.057|0.045|-0.091|0|-0.101|0|-0.009|0|-0.014|0|-0.13|0|0|0|0|-0.091|0|0|0|0|0|0|0.674|-0.12|0|0|0|0|0|-0.16|0|-0.265|0|0|0|0|-0.05|0.085|-0.184|0.001|-0.229|0|0|0|0|0|0|-0.43|0|-0.042|0|-0.084|0.169|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|-0.169|0|0|0|0|0|0.078|-0.116|0|-0.179|0|0|0|0|0|0|0|0|0|0|0|0.122|-0.145|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||0|0|0|0|0.1|-0.05|0|-0.01|0|0|0|0|0|0|0|-0.04|0||||0|0|0|||0|-0.05|0.14|-0.04|0|-0.03|0.01|-0.01|||0|-0.03|0|0|0|0|-0.1|0|-0.1|0|0|0|-0.02|0.03|-0.15|0|-0.04|0|-0.12|0|0|0|0|0|-0.01|0|0|0|0|-0.02|0|0|0|-0.1|0|0|0|-0.07|0|0|0|0|0|0|0|0.1|-0.05|0|-0.01|0|0|0|0|0.03|-0.04|0|0|0|-0.02|0.01|-0.02|0.01|-0.05|0|-0.03|0|-0.01|0|0|0|0|0.05|-0.1||0|0|0|-0.03|0|-0.01|0|0|0|0|0|0|-0.05|0|0|0|-0.05|0|0|0|0.06|-0.19|0|-0.01|0.03|-0.02|0|0|0|0|0|0||||||||||||||||||||-0.05|0|0.01|-0.05|0|0|||0|0|0|-0.01|0||-0.01|0|0|-0.01||0|0|0|0|0|0|0|0.09|-0.01|0|0|0|0|-0.01|0|0|0|0||0|0|0|0|0|0||0|0|0.16|-0.01|0|0|0|0||0||0|0|0|0|0|0|0|0.02|-0.01|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|-0.079|0.009|-0.003|0|-0.08|0|-0.004|0|0.025|-0.099|0.221|-0.129|0|0.507|-0.432|0|0.242|-0.001|0|-0.081|0|-0.05|0|0|0|0|0|0.118|-0.024|0|-0.065|0.011|-0.107|0|0|0|0|0|-0.105|0|-0.07|0|0|0|0|-0.195|0|-0.191|0|0|0|0|0|0|-0.7|0|0.107|-0.234|0|0|0|0|0|0|0|0|0|0|-0.252|0|0|0|0|0|0.136|-0.213|0|0|0|0|0|0|0|-0.109|0.053|-0.004|0|-0.068|0|-0.012|0|-0.013|0|-0.18|0|-0.055|0|0|0|0|0|0|0|0.03|-0.026|0.058|-0.014|0|0.057|-0.179|0.011|-0.108|0.478|-0.616|0.057|-0.159|0|0.243|-0.259|0|0|0|0.096|-0.056|0|0|0|0.018|-0.006|0|0|0|0|-0.013|0|-0.146|0.008|-0.004|0|0|0|0|-0.023|0|0.023|-0.035|0|0|-0.178|0|-0.095|0|0|0|0|-0.032|0.168|-0.015|0|0|0|0|-0.055|0|0|0|0|0.269|-0.19|0.324|-0.223|0|-0.089|0|0|0|-0.135|0|0|0|0|0|0|-0.085|0|2.62|-1.077|0|0|0|0|-0.004|0.055|-0.074|0|0.599|-0.332|0|0|0|0|0|0|0|-0.544|0.479|-0.13|0.476|-0.27|0|-0.49|0|0|0|0|0|0|-0.011|0|0|0||||||||||0|0|-0.129|0|-0.152|0.228|-0.141|0|0|0|0|-0.087|0|-0.185|0.25|-0.044|0|-0.022|0.141|-0.054
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.047|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.032|0.334|-0.144|0|-0.108|0.136|-0.132|0|-0.296|0|0|0|0|0|-0.139|0|0|0|-0.08|0|-0.084|0|0|0|0|-0.457|0|-0.586|0|-0.908|0|-0.158|0|-1.323|0.078|-0.527|0.6|-0.019|0|-0.358|0.299|-0.398|0.486|-0.439|0.005|-0.323|0|-0.168|0|-0.004|0|0|0|0|0|0|0|0|0|-0.164|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.038|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0.051|-0.162|0.38|-1.4|1.4|-0.9|0|0.999|||-0.05|0|0|0|0|0.05|-0.05|0.05|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0||||||||||||-0.5|0|||||||-1|0|-1|0|0|0|0|-3.5|0|0|0|0|0|0|-1|0|0|0||0||||||0|0|0||0|0.4|-0.35|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0.05|-0.25|0|0|0.95|-0.55|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.195|-0.144|0.794|-0.745|0|-0.298|0|-0.779|0|0|0|0.048|-0.805|0|-0.051|0.067|-0.13|0|0|0|0|0|0|-0.004|0|0|0|0|0|0|0|0|0|-0.343|0|0|0|0|0|0|0|0|0.744|-0.239|0.186|-0.143|0|-0.178|0.001|-0.525|0|-0.754|0.091|-0.112|0|0|0|0.718|-1.976|0|0|0|0|0|0|0|0.142|-0.162|0|-0.202|0|0|0|-0.242|0|0|0|-4.308|8.82|-0.196|0|-0.226|0.497|-1.671|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.739|0|0|0|0|0|0|0|0|0|0|-0.245|1.023|-0.119|0.102|-6.297|0|0|0|||||||||||||||||||||||||-5.313||||||0||2.264||||||||-0.301|||0.01|-4.139|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-0.535|-0.655|-0.585|-0.485|-0.395|-0.695|-0.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-0.1|0|0.35|-0.4|0|0|0|0|0|0|0.05|-0.15|0|0|0|0|0|0|-0.05|0|0|0.05|-0.05|0|0|0|0|0.1|-0.5|0|0|0|0|0|0|0|-0.6|0|0|0|0|0|0|0|0|-0.05|0|-0.15|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|1.25|-1.75|0|0.1|-0.2|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0.05|-0.1|0|0|0|0|0|0|-0.15|0|0|0|0|0|-0.05|0|0|0|0|-0.6|0|0|0|-0.2|0.35|-0.1|0|0.15|-0.05|0.25|-0.5|0.55|-0.35|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.25|-0.25|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.25|-0.1|0|-0.1|0|0|0.25|-0.25|0|0|0|-0.25|0.15|-0.16|0.21|-0.763|0|0|0|0|0|0|-0.5|0|0.4|-0.4|0|-1|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|1.347|-1.245|0.199|-0.2|0|0|0|0|0|0|-0.051|0|0|0|0|0|0|0|0|-0.287|0|0|0|0|0|0|0|0.3|-0.109|0.359|-0.25|0.501|-0.708|0||0||0||||||||||0.5|-0.021|0.217|-0.792|0.689|-0.003|0.196|-0.086|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0.05|-0.28|0|0|0|-0.15|0|-0.09|0|-0.65|0|-0.05|0|-0.12|0.05|-0.18|0|-0.4|0|-0.2|0|0|0|0|0|0|0|0|0|-0.03|0|0.27|-0.78|0|-0.1|0|-0.68|0.71|-0.8|2.1|-0.26|0|0|0|0|0|0|0|0|-1.21|0|-1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.02|-0.02|0|-0.15|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32|-0.04|0|0.03|-0.05|0|-0.05|0|0|0|0|0|0|0|0.07|-0.15|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|-0.04|0.14|-0.12|0|0.07|-0.1|0|-0.03|0|-0.37|0|-0.13|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|-0.26|0|-0.02|0.12|-0.22|0|0|0|0|0.28|-0.03|0.06|-0.03|0|0.16|-0.05|0|0.15|-0.37|0|0|0|0|0|0|0.01|-0.13|0|0.05|-0.13|0|-0.07|0|-0.05|0|0.2|-0.17|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|0|-0.13|0|-0.03|0|-0.09|0.04|-0.22|0|-0.16|0|-0.17|0|0|0|0|-0.01|0|0|0|-0.11|0|0.25|-0.18|0|-0.25|0|-0.18|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.044|0|-0.042|0|0|0|0|0|0|-0.012|0.093|-0.025|0|-0.078|0.029|-0.241|0|0|0|0.091|-0.085|0|-0.093|0|0|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0.089|-0.026|0|-0.08|0.157|-0.017|0|-0.058|0|-0.085|0|-0.237|0.072|-0.123|0|0|0|-0.076|0|-0.087|0|0|0|0|0|0|0|0|0.083|-0.092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.045|0|-0.397|0.118|-0.039|0|-0.105|0|-0.226|0|-0.368|0|-0.133|0|0.089|-0.05|0|-0.061|0|-0.094|0|-0.442|0|0.099|-0.066|0|0|0|0|0|0|0|0|-0.258|0|0|0|0|-0.102|0|0|0|0|0|0|0|0.009|-0.118|0|0.033|-0.028|0.011|-0.078|0.14|-0.266|0|-0.064|0|0|0|0|0.135|-0.063|0|0|0|0|0|-0.023|0.023|-0.081|0.074|-0.125|0|0|0|0.019|-0.197|0|0.057|-0.107|0|0|0|0|-0.101|0|0|0|0|0|0|0.084|-0.033|0|-0.042|0|0|0|-0.049|0|0|0|0|0|-0.012|0|0.062|-0.023|0|0|0|0|0|-0.038|0|0|0|-0.02|0.104|-0.073|0|-0.032|0|0.179|-0.049|0|0|0|0|0|0|0|0|0|-0.069|0|0|0|0|0|0.062|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|-0.075|0|0|0|0.029|-0.122|0|-0.046|0.075|-0.057|0|-0.434|0.13|-0.11|0|0|0|0|0|-0.179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0.15|-0.371|0|0|0|-0.006|0.587|-0.132|0|-0.415|0|-0.348|0.233|-0.192|0|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|-0.207|0|0|0|0|-0.151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|-0.085|0|0|0|-0.064|0|0|0|-0.166|0.024|-0.142|0.19|-0.045|0.099|-0.249|0|0|0|0|0|0|0|-0.085|0.09|-0.17|0|-0.033|0.063|-0.29|0|0.071|-0.231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.019|0|0|0|0|-0.093|0|0|0|0|0|0|0|0|0|-0.007|0.013|-0.095|0.047|-0.026|0.041|-0.008|0|0.057|-0.124|0|0|0|0|0|-0.047|0|0.182|-0.048|0.043|-0.022|0|-0.021|0|0|0|0|0|0|0|0|0|0|0.028|-0.032|0|0|0|0|0|0|0|-0.112|0|0|0|0|0|-0.029|0|0|0|0|0|0|-0.049|0|0|0|0.091|-0.041|0.038|-0.04|0|0.064|-0.08|0|-0.07|0|0.041|-0.029|0|0.094|-0.026|0|-0.2|0|0|0|-0.016|0.03|-0.129|0|-0.065|0|-0.005|0|-0.101|0.01|-0.065|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.177|0|-0.005|0.022|-0.257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.215|-0.095|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|-0.155|0.48|-0.17|0|-0.245|0.055|-0.053|0|0|0|-0.085|0|-0.295|0|0|0|0|0|0|-0.467|0|0|0|0|-0.04|0|-0.154|0|-0.245|0|-0.122|0|-0.012|0|0|0|0|0|0|0|0|-0.157|0|0.092|-0.058|0|0.02|-0.15|0|-0.315|0|-0.072|0|0|0|0.057|-0.1|0|0|0|0|0.28|-0.01|0.025|-0.237|0|-0.023|0|0.04|-0.022|0|0|0|0|0|0|0|0.102|-0.18|0|-0.022|0.037|-0.087|0.043|-0.061|0|0|0|0|0|0|0|0.123|-0.043|0|-0.08|0.063|-0.065|0|0|0|0|0|0|0|-0.017|0.055|-0.155|0|0|0|0|0|0.125|-0.03|0.055|-0.025|0|-0.055|0|-0.005|0|0|0|0|0|0|0.065|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0.035|-0.08|0|0.04|-0.04|0.04|-0.13|0|0|0|0.005|-0.055|0|-0.075|0|0|0|0|0|-0.07|0|0|0|0|0|0.17|-0.03|0|0.12|-0.1|0.005|-0.17|0|0|0|-0.015|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.13|0|-0.055|0.105|-0.025|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|-0.006|0|-0.043|0|0|0|-0.083|0|0|0|-0.143|0.075|-0.266|0.335|-0.078|0|0|0|-0.086|0|-0.27|0|0|0|0|0|-0.051|0|-0.047|0.099|-0.153|0.218|-0.057|0|0.143|-0.135|0|0|0|0|0|0|-0.071|0|-0.059|0|-0.383|0.174|-0.152|0.099|-0.119|0|-0.156|0|-0.317|0|-0.284|0|-0.375|0.091|-0.053|0|0|0|0|-0.201|0|-0.105|0|0|0|-0.172|0|-0.027|0|0|0|0|0|-0.032|0|0|0|0|0|0.033|-0.182|0.057|-0.06|0|0|0|-0.102|0.006|-0.28|0|0|0|0|0|0|0.114|-0.167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|0|0.115|-0.019|0|0|0|0|0|0|0|0|0|-0.117|0.061|-0.005|0|0|0|0|0.04|-0.011|0|0|0|0.049|-0.057|0|-0.009|0.07|-0.072|0|0|0|0|0|-0.141|0|0|0|-0.107|0.073|-0.02|0.036|-0.008|0|-0.086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.044|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0|0|0|0|0|0.003|-0.026|0|0|0|0|0|-0.043|0|0|0|0|0|0.006|-0.121|0.093|-0.038|0|-0.088|0|0|0|-0.067|0|-0.066|0|-0.131|0|0|0|-0.018|0|0|0|-0.002
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.054|0|0|-0.02|0|0|0|0|0.016|-0.096|0.095|-0.067|0|-0.109|0.116|-0.285|0.345|-0.09|0|0|0|-0.046|0|-0.233|0|0|0|0|0|-0.085|0|-0.136|0|-0.007|0.097|-0.025|0.025|-0.008|0|0|0|0|-0.215|0|0.009|-0.121|0|-0.095|0|-0.461|0.24|-0.161|0.072|-0.067|0|-0.074|0|-0.277|0|-0.295|0|-0.384|0|0|0|0|0|0|-0.175|0|-0.117|0|0.016|-0.05|0|0|0|0|0|0|0.305|-0.117|0|0|0|0|0|0|0|0|0.07|-0.108|0|0|0|-0.1|0|-0.246|0|0|0|0|0|0|0.05|-0.14|0|0|0|0|0|0|0|-0.019|0|0|0|0|0|0|-0.06|0.084|-0.244|0|-0.003|0.073|-0.043|0|0|0|0|0|0.109|-0.014|0|0|0|0|0|0|0|0|0|-0.12|0|0.01|-0.03|0|0|0|0.044|-0.028|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0.009|-0.112|0|0|0|0|0|0|-0.034|0|0.02|-0.086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0|0|0|0|0|0|0.08|-0.001|0.007|-0.004|0|0|0|0|0|0|0|0.178|-0.048|0|0|0|0|0|0|0|0.012|-0.022|0|0|0|-0.043|0.093|-0.055|0|-0.053|0|0|0|-0.075|0|-0.038|0|-0.115|0|0|0|-0.018|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0785|-0.0635|-0.0535|-0.0385|-0.0485|-0.0335|-0.0635|-0.0535|-0.0685|-0.0935|-0.0903|-0.1186|-0.1102|-0.1062|-0.1254|-0.1199|-0.1149|-0.1049|-0.1249|-0.1299|-0.1499|-0.1676|-0.1471|0.012|0.032|0.017|0.017|0.007|0.032|0.062|0.037|0.077|0.062|0.117|0.08|0.1|0|0|0|-0.005|0|-0.04|0|0.095|-0.025|0|-0.01|0|0|-0.115|0|-0.035|0|0.005|-0.01|0|-0.115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|-0.047|0|0|0|0.04|-0.08|0|-0.05|0|0|0|0|0|0|0|-0.051|0|-0.02|0|-0.085|0|0|0|0.051|-0.006|0|0|0|0|-0.01|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.073|-0.016|0|-0.019|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|-0.128|0|-0.02|0|0|0|-0.115|0|0|0|0.034|-0.131|0|0|0|0|0|0|0|-0.01|0|0|0|0.076|-0.031|0|0|0|0|0|0.04|-0.005|0|0|0|0|0|0|0.005|-0.025|0|-0.046|0.084|-0.029|0|0.046|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.01|0|0.001|-0.008|0|-0.015|0|0.02|-0.009|0|-0.015|0|-0.005|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0.005|-0.21|0|-0.09|0|0.005|-0.09|0||||0|0|0|0|0|0|0|0|0|0|0.035|-0.21|0|0|0|0|0|-0.07|0.035|-0.31|0|-0.15|0.35|-0.1|0|-0.225|0|0.115|-0.05|0|-0.22|0|-0.08|0.17|-0.06|0.15|-0.555|0|-0.325|0|0|0|0|-0.965|0|0.26|-0.25|0.045|-0.225|0|-0.195|0.225|-0.145|0.145|-0.39|0.06|-0.555|0|-0.645|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38|-0.205|0|0|0|0|0|0|0|0|0|-0.05|0.045|-0.095|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.165|0|-0.155|0|0.185|-0.19|0|-0.03|0|0.405|-0.26|0.03|-0.125|0|0.185|-0.015|0|0|0|0|0|-0.06|0|-0.025|0|-0.095|0|0.095|-0.01|0.03|-1.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|-0.041|0|0|0|0|0|0|0|0|0|0.061|-0.021|0.075|-0.21|0.164|-0.067|0|-0.019|0.032|-0.034|0|-0.071|0.086|-0.005|0|0|0|0|0|-0.043|0|-0.018|0|0|0|0|0|0|0|-0.072|0|-0.063|0|-0.103|0.005|-0.132|0|-0.096|0|0|0|0|-0.051|0|0|0|0|0|-0.333|0.096|-0.541|0.025|-0.16|0|0.083|-0.109|0|-0.103|0.022|-0.046|0|-0.051|0|0|0|0|0|0|0.075|-0.087|0|-0.16|0.375|-0.035|0|0|0|-0.111|0|-0.039|0|0.087|-0.062|0|0.019|-0.152|0|-0.104|0|0|0|0|0|-0.129|0|0|0|0|-0.136|0|0.123|-0.078|0.175|-0.166|0|0|0|0|-0.133|0.017|-0.126|0|-0.01|0|0|0|0.064|-0.042|0|0|0|0|0|0.014|-0.02|0|0|0|0|0|0|0|0|0|-0.032|0|0|0|0|0|0|0|0|0|0.027|-0.048|0|0.021|-0.017|0.009|-0.009|0.059|-0.013|0.05|-0.089|0|0.062|-0.47|0|0|0|0|0|-0.012|0|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.065|-0.012|0.093|-0.01|0|-0.013|0.042|-0.103|0|0.036|-0.057|0.036|-0.017|0|0|0|0|0|0.134|-0.034|0|0.061|-0.069|0|0|0|0|0|0|0|0|0.039|-0.358||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0.128|-0.089|0|-0.08|0|0|0.065|-0.113|0|0.386|-0.062|0|-0.145|0.032|-0.28|0.323|-0.081|0|-0.016|0.048|-0.113|0|0|0|0|0.072|-0.033|0.068|-0.268|0|-0.117|0.087|-0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.212|0.214|-0.053|0|0|0|-0.371|0.23|-0.112|0|-0.207|0|-0.221|0|0|0|0|0|0|-0.189|0|-0.082|0.057|-0.03|0|-0.133|0|0|0|0|0|0|0|-0.09|0|0|0|-0.051|0|0.096|-0.035|0.207|-0.104|0|0|0|-0.097|0|-0.237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0.089|-0.103|0|0|0|-0.051|0|-0.093|0|-0.014|0|0.011|-0.039|0|0|0|0|0|0.027|-0.01|0.043|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.007|0|0|0|0|0|-0.024|0.012|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|-0.015|0.007|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.017|0|0|0|0|0|0|0|0|0|0|-0.109|0|0|0|0|0|0|0|0.085|-0.005|0|0|0|0|0|-0.065|0|0|0|0|0|0.038|-0.114|0.064|-0.04|0|-0.076|0.019|-0.062|0.025|-0.029|0|-0.058|0|-0.104|0|0.071|-0.009|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0.033|-0.052|0|-0.19|0.096|-0.002|0.119|-0.113|0|0.347|-0.069|0|0|0|0|0|0|0|0|0.002|-0.09|0|-0.191|0|0.236|-0.012|0|0.005|-0.202|0|0|0|0|0|0|0|0|0|-0.089|0.049|-0.112|0|-0.136|0|0|0|-0.213|0|-0.284|0.161|-0.081|0.105|-0.244|0|-0.073|0.058|-0.268|0|-0.381|0|-0.285|0|0|0|0|0|0|-0.187|0|-0.139|0|0.055|-0.038|0|0|0|0|0|0|0.316|-0.149|0|0|0|0|0|0|0.195|-0.043|0.142|-0.214|0|0|0|-0.067|0|0|0|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|0|0|0|0|0|0|-0.024|0|-0.146|0|-0.02|0|0.017|-0.063|0|0.014|-0.007|0|0|0|0|0|0|0|0.02|-0.04|0.054|-0.02|0.072|-0.078|0|0|0|0|0|0|0|-0.017|0|0|0|0.069|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.003|0.009|-0.042|0|0|0|0|0|0|0|0|0|0|0.056|-0.02|0.042|-0.076|0.135|-0.029|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|-0.062|0|0|0|0|0|0|0|0.088|-0.001|0|0|0|0|0|-0.048|0|0|0|0|0|0.06|-0.113|0.05|-0.043|0|-0.083|0.022|-0.019|0|-0.032|0|-0.056|0|-0.075|0|0.041|-0.015|0|-0.014|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.004|0.046|-0.079|0.011|-0.07|0|0|0|0|-0.067|0.091|-0.054|0|-0.105|0.096|-0.326|0.338|-0.074|0|0.019|-0.035|0|-0.115|0|0|0|0|0|0|-0.133|0|-0.025|0|0|0|0|0|0|0|0|0|0|-0.145|0|0|0|0|-0.16|0|0|0|0|0|0|-0.286|0|-0.087|0.141|-0.062|0|-0.667|0|0|0|0|0|0|0|-0.16|0|-0.053|0.078|-0.027|0|-0.126|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|0.225|-0.009|0.116|-0.194|0|0|0|-0.082|0|-0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0|0|0|0|0|0|0|0|-0.075|0|0.024|-0.033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.118|0|0|0|0|0|-0.014|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0.044|-0.01|0.005|-0.071|0|0|0|0|0|0|0|0|0|0|0.087|-0.02|0.044|-0.087|0.132|-0.03|0|0|0|0|0|-0.016|0|0|0|0.058|-0.091|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0.127|-0.01|0|0|0|0|0|-0.082|0|0|0|0|0|0.032|-0.141|0.086|-0.056|0|-0.102|0|0|0|-0.047|0|-0.051|0|-0.079|0|0.045|-0.002|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|-0.026|0|0|0|0|0.014|-0.095|0.095|-0.061|0|-0.145|0.077|-0.283|0.262|-0.1|0|0.043|-0.118|0.096|-0.152|0|0|0|0|0|0|-0.152|0|0|0|0|0|0|-0.089|0.074|-0.194|0|0|0|0|0|0|0|0|-0.011|0|-0.209|0.125|-0.082|0.089|-0.366|0|-0.083|0|0|0|0|-0.631|0|0|0|0|0|0|0|-0.168|0|-0.083|0.077|-0.021|0|-0.137|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0.316|-0.081|0.116|-0.203|0|0|0|-0.051|0|-0.291|0|-0.17|0|0|0|0|0.148|-0.127|0|0|0|0|-0.222|0|0.018|-0.037|0|0.144|-0.17|0|0|0|-0.037|0.018|-0.095|0|-0.038|0|0.019|-0.05|0|0|0|0|0|0.018|-0.012|0.038|-0.007|0|0|0|0.074|-0.02|0.089|-0.13|0|-0.021|0.053|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.005|0|-0.046|0|0|0|0|0|0|0|0|0|0|0.063|-0.04|0.084|-0.055|0.138|-0.047|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.121|0|0|0|0|0|0|0|0.127|-0.013|0|0|0|0|0|-0.084|0|0|0|0|0|0.025|-0.139|0.092|-0.083|0|-0.093|0.045|-0.05|0.022|-0.066|0|-0.068|0|0|0|0|0|0|-0.011|0.138|-0.023|0.024
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|-0.017|0|0|0|0|0.035|-0.096|0.131|-0.132|0|-0.112|0.084|-0.291|0.316|-0.069|0|0.03|-0.015|0|-0.12|0|-0.099|0.31|-0.025|0|0.007|-0.129|0|-0.134|0.061|-0.172|0.127|-0.09|0.811|-0.044|0|-0.066|0.156|-0.122|0|-0.044|0|-0.075|0|-0.048|0|0|0|0|0.013|-0.128|0|-0.077|0|-0.13|0|-0.14|0|-0.328|0|0|0|0|0|0|-0.173|0|-0.139|0|0.055|-0.007|0|0|0|0|0|0|0|0|-0.076|0|0|0|0|0|0.057|-0.011|0.052|-0.059|0|0|0|-0.086|0|-0.173|0|0|0|0|0|0|0.036|-0.094|0.028|-0.149|0.108|-0.167|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025|0|0.059|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019|0|0|0|0.047|-0.025|0|0|0|0|0|-0.028|0|0.068|-0.072|0|0|0|0|0|-0.086|0|0|0|-0.121|0.076|-0.024|0.04|-0.02|0|-0.057|0|0|0|0|0|0|0|0|0|0|0|0|0.017|-0.006|0|0|0|0|0|0|0|0|0|0|0|0.039|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.162|-0.048|0|0|0|-0.003|0|0|0|0|-0.002|0|0|0|-0.13|0.116|-0.063|0|-0.06|0|0|0|-0.078|0|-0.031|0|-0.098|0|0|0|-0.027|0|0|0|-0.003
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|-0.18|0|0|0|0|0|0|0|-0.04|0.06|-0.05|0|0.08|-0.01|0|0.1|-0.045|0|0|0|0|0.135|-0.105|0.14|-0.17|0.19|-0.18|0.02|-0.23|0|0|0|0|0|0|0|0|0|0.095|-0.11|0|-0.49|0|-0.285|0|0|0|0|-0.28|0|0|0|0|0|0|0|-0.07|0|-0.17|0|-0.095|0|-0.095|0|0.07|-0.03|0|0|0|-0.1|0|0|0|0|-0.08|0.41|-0.08|0|-0.255|0|0|0|0|-0.095|0|-0.03|0|0|0|0|0|0|0|-0.1|0|0|-0.065|0|-0.095|0|0.105|-0.075|0.18|-0.005|0|0.065|-0.045|0|0.015|-0.085|0|0|0|-0.37|0.05|-0.365|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|0|0|0|0.01|-0.01|0|0|0|0|0|0|0|0|0.11|-0.125|0|0|0|0|0.095|-0.06|0|0|0|0|-0.055|0|0|0|0|0.025|-0.1|0.08|-0.005|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.05|0|0|0|0|0|0|0|0.04|-0.055|0|0|0|0|0|0|0|0|-0.145|0|-0.065|0|-0.085|0|-0.05|0|0|0|0|0|0|0|0|0|0.14|-0.065|0|0.095|-0.135|0|-0.055|0|0|0|0|0|-0.015|0.035|-0.11|0|0|0|-0.03|0.05|-0.1|0.06|-0.03|0|-0.14|0|0|0|0|0|0|0.025|-0.06|0.055|-0.03
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.137|0|-0.018|0.02|-0.145|0|0|0|0|0|0|0|0|0|0|-0.154|0|0|0|0|0|-0.029|0|-0.111|0.278|-0.11|0|0.059|-0.031|0|0|0|0|0|0|0|0|0|0|-0.073|0|0.064|-0.287|0|0.284|-0.134|0|-0.057|0|-0.224|0|-0.122|0|-0.093|0.003|-0.115|0|-0.17|0.064|-0.397|0|-0.051|0.442|-0.296|0.023|-0.22|0|0.046|-0.177|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.141|0|0.182|-0.083|0|0|0|0|0|-0.175|0.061|-0.039|0|-0.128|0.068|-0.169|0|0|0|0|0|0|0|0|-0.129|0|-0.092|0|0|0|0|-0.174|0|0|0|0.018|-0.061|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0.123|-0.021|0|0|0|0|0|0|0|0|0|-0.151|0|0|0|0|0|0|0.128|-0.096|0.101|-0.034|0.129|-0.043|0|-0.046|0|0|0|0|0|0|0|0|-0.079|0|0|0|-0.032|0|-0.012|0.005|-0.059|0|-0.199|0|0|0|0.103|-0.015|0|0|0|-0.071|0|0.051|-0.016|0|0|0|0.124|-0.08|0|0|0|0|0|0|0.048|-0.009|0.122|-0.134|0|-0.012|0.078|-0.01|0.084|-0.028|0|0|0|0|0|0.083|-0.023|0|0|0|0.166|-0.207|0|-0.028|0|0.065|-0.044|0|0|0|0.06|-0.1|0|0|0|0|0|0|0|0|0.008|-0.219|0|0|0|0|0.04|-0.016|0|0.017|-0.041|0.043
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.004|0|-0.077|0|0|0|0|0.035|-0.06|0|-0.096|0|0|0|0|0|0|0|0|0|-0.091|0|-0.109|0|0|0|0|0|0|0|-0.037|0|-0.1|0|0|0|0|0.524|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.167|0|-0.16|0|-0.282|0|-0.019|0|0.04|-0.23|0|-0.176|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|0|-0.001|0.047|-0.072|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.011|0|0|0|0|0|0|0|0|0|0.04|-0.011|0|0|0|0|0|-0.049|0|0|0|0|0|0|0.046|-0.1|0|0|0|0.038|-0.051|0|-0.006|0|-0.117|0|-0.04|0.115|-0.065|0.082|-0.005|0|0|0|0|-0.023|0|0|0|0|-0.037|0|0.06|-0.265|0.103|-0.334|0|0|0|0|0|0|0|0|0|0.179|-0.081|0|0.099|-0.028|0|0|0|0|0|0|0|0|0|0|-0.013|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|-0.129|0|-0.087|0|0.002|-0.062|0|0|0|0|0|-0.079|0.007|-0.197|0|0.028|-0.025|0|-0.144|0|-0.034|0.037|-0.016|0|0.003|-0.023|0|0|0|0|0|-0.064|0|0.041|-0.166|0|-0.093|0|0.009|-0.211|0|0|0|0|-0.045|0|0|0|0.048|-0.083|0.035|-0.015|0|0.001|-0.106|0|0|0|0|0|0|0.088|-0.097|0|-0.05|0|0|0|0|0.082|-0.004|0|-0.08|0|0|0|0|0|0|0|0|0|-0.024|0|-0.014|0.006|-0.12|0.064|-0.101|0|0|0|0|0|0|0|0.013|-0.155|0.008|-0.053|0|0|0|-0.027|0.121|-0.017|0|0|0|0|0|0.445|-0.456|0.086|-0.034|0|0|0|0|0|0|0|0|0|0|0.096|-0.03|0.009|-0.03|0|-0.041|0|-0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.01|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.28|0.03|-0.28|0|-0.07|0|0|0|0|0.12|-0.08|0.08|-0.04|0.05|-0.1|0|0|0|0.12|-0.05|0|-0.13|0|-0.16|0|0.06|-0.06|0|-0.15|0|0|0|-0.12|0|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|-0.34|0|-0.3|0|-0.62|0|-0.38|0|0.13|-0.45|0|-0.16|0|-0.12|0|0|0|0|0|-0.05|0.11|-0.05|0.07|-0.18|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|-0.36|0|-0.38|0.09|-0.1|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0.1|-0.04|0.07|-0.07|0|-0.01|0|0|0|0|0|0|0|0|0|0.07|-0.08|0.13|-0.01|0|0.01|-0.04|0|-0.03|0|-0.05|0|0|0|0|0|0|0|0|0|0|0.07|-0.06|0|0|0|0.07|-0.06|0.04|-0.03|0|0|0|-0.08|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|-0.03|0.2|-0.01|0|-0.06|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.07|0|0.39|-0.07|0|0.02|-0.03|0|0.09|-0.08|0.08|-0.01|0|0|0|0|0|0|0|-0.04|0|-0.04|0|-0.02|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|-0.12|0|0|0|-0.023|0|0.043|-0.09|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.065|0|0|0|0.04|-0.09|0|-0.099|0.044|-0.105|0|0|0|-0.078|0|0|0|0|0|-0.08|0|0.107|-0.07|0.141|-0.044|0|-0.01|0|-0.053|0|-0.38|0|-0.246|0|0|0|0|-0.48|0|0|0|-0.218|0|0|0|0|0.002|-0.025|0|0|0|0|0|0|0.104|-0.017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0.308|-0.151|0|0|0|0|0|0.15|-0.011|0|-0.061|0.133|-0.115|0.112|-0.148|0|0|0|0|0|0|0|0|0|0.335|-0.033|0|0|0|0|0|0|0|0|0|0|0|-0.114|0|0|0|0.042|-0.025|0|-0.069|0.01|-0.003|0|0.036|-0.018|0.029|-0.004|0|0|0|-0.004|0.028||-0.013|0|-0.01|0|0|0|0|0|0|0|0|0|-0.024|0|-0.101|0|0|0|0|0|-0.135||0|0|0|0|0|0.032|-0.196|0.415|-0.091|0.085|-0.206|0||0.12|-0.01|0|-0.031|0|-0.105|0|-0.048|0|0|0|0|0|0|0|-0.112||0|0.003|-0.019|0|-0.023|0.013|-0.027|0.022|-0.066|0|0|0|0|0|0|0|0|0|0|0|-0.008||0|0.05|-0.069|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.173|-0.341|0|0|0|0|-0.782|0|-0.33|0.116|-0.167|0|-0.122|0|0|0|0|0|0|0|0|0|0|0|0|0|0.052|-1.449|0|0.204|-0.754|1.129|-0.304|0|0|0|0|-0.388|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.141|1.753|-0.144|0.16|-0.749|0.789|-0.14|0.614|-0.329|0|0|0|0|0|0|0|-0.118|0.219|-0.092|0|0|0|-0.049|0.025|-0.276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.452||0|0.018|-0.116|0|0|0|0|0|0|-0.047|0|0|0|0|-0.048|0|0|0|0|0|0.124|-0.115|0|0.027|-0.166|0|-0.031|0|-0.088|0.174|-0.03|0|0|0|0|0|0|0|0|0|0|-0.067|0|0|0|0|0|0|0|0|0.049||-0.207|0|0|0|0|0|-0.157|0.249|-0.118|0.243|-0.011|0|0|0|-0.042|0|0|0|0|0|0|-0.068|0.002|-0.195|0.101|-0.015|0|-0.026|0.074|-0.056|0|0|0|0|-0.068|0|0|0|0.021|-0.003|0|0|0|0|0|0|0.351|-0.106|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.046|0|-0.056|0|-0.139|0|-0.611|0|0|0|0|0|-0.097|0|0.054|-0.045|0.008|-0.172|0|0|0|-0.014|0|0|0|0|0|0|-0.104|0.033|-0.01|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.026|-0.041|0|0.06|-0.02|0.008|-0.036|0|-0.129|0|0|0|0|0|0|-0.029|0|-0.081|0|-0.034|0|0|0|0|0|0|0|0|0|0|0|0|0.068|-0.204|0.068|-0.002|0|-0.162|0|0.3|-0.218|0.081|-0.067|0|0|0|0|-0.346|0.044|-0.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.187|0|0.227|-0.111|0|0|0|-0.051|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|0|-0.497|0|-0.339|0.115|-0.112|0.09|-0.071|0|-0.074|0|0.024|-0.024|0|-0.052|0|-0.014|0|-0.015|0|-0.109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.082|0.031|-0.112|0|-0.061|0.093|-0.026|0|-0.077|0|0.085|-0.04|0.105|-0.196|0.039|-0.093|0|-0.117|0|-0.114|0|-0.078|0|-0.04|0.003|-0.096|0|0|0|0|0|0|0|0|0|-0.05|0.029|-0.001|0|0.163|-0.076|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.549|-0.124|0|-0.322|0|0|0|0|0|0|0|0|0|0|0.258
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.03|-0.06|0.02|-0.09|0.1|-0.05|0.392|||-0.392|0|0||||||0|-0.03|0|0|0|0|0|0|||||-0.1|0||||||0.3|-0.1|0||-0.03|0|0|||-0.15|0|-0.02|0|-0.2|0|-0.05|0|-0.1|0|-0.06|0|0|0|0|-0.05|0.15|-0.07|0|0|0||0|0|0|0|||-0.1|0|-0.2|0|||0|0|0|0|0|0|0.1|-0.4|0|0|0|0|-0.18|0|0||0|0|-0.08|0|-0.01|0.03|-0.02|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.18|0|-0.02|0|0|0|0.11|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|-0.01|0|-0.05|0|0|0|0|0|0.01|-0.03|0|0|0|-0.02|0|0|0|0.03|-0.05|0|0.02|-0.03|0|-0.07|0.02|-0.05|0|-0.03|0.03|-0.03||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0.05|-0.05||0|0|0|0|0|0|-0.02||0||0|0|0|0|0|0|0||0|0|0.04|-0.03|0|-0.01|0.03||-0.05||0|0|0|0|0|0.02|-0.02|||0|-0.01|0||-0.02|0.01|-0.01|0|0|0|0|0|0||0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0.2|-0.162|0.039|-0.035|0|0|0|0|0|0|0|0|0|0|0.137|-0.152|0.016|-0.103|0|-0.106|0.195|-0.102|0|0|0|0|-0.064|0|0.036|-0.021|0|0.072|-0.112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.593|0|-0.081|0|0|0|0|0.149|-0.135|0.037|-0.01|0.023|-0.029|0.054|-0.047|0|-0.039|0|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0.022|-0.086|0.029|-0.126|0|0|0|0|0|0|0|0.071|-0.102|0|-0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.086|-0.018|0|0.023|-0.031|0|0.027|-0.122|0|0|0|0|0|0.22|-0.181|0|-0.076|0.098|-0.011|0.048|-0.053|0|0.036|-0.02|0|0.031|-0.077|0|0|0|0|0|0|-0.049|0|-0.002|0|-0.058|0|0.006|-0.012|0|-0.066|0|-0.075|0|-0.054|0|0.003|-0.016|0|-0.019|0.327|-0.325|0.212|-0.124|0.052|-0.243|0.326|-0.407|0.08|-0.342|0|0|0|0|0|0|0|-0.026|0.104|-0.037|0|0|0|0|0|0|0|0|0|-0.204|0|0.118|-0.093|0|-0.107|0|0.034|-0.349|0|0|0|-0.145|0|0|0|-0.029|0|0.342|-0.144|0|0|0|0|0|0|0|0|0|0|0|-0.007|0|0|0|0|-0.356|0.018|-0.061|0|0|0|0|0|0|0|0|0|0|-0.062|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0.245|-0.052|0|-0.039|0|-0.024|0|0.068|-0.05|0|-0.022|0|-0.026|0|-0.063|0|0|0|0|0|0|-0.412|0|-0.11|0|0.106|-0.022|0.045|-0.389|0|-0.202|0|-0.018|0|0|0|-0.02|0|0|0|0|0|-0.53|0.914|-0.047|0|-0.307|0.03|-0.078|0|0|0|0|0|-0.044|0.227|-0.066|0.163|-0.46|0|-0.272|0|0|0|0|0|0|-0.204|0|-0.138|0|0.028|-0.037|0|0|0|0|0|0|0|0|-0.099|0|0|0|-0.039|0|0.228|-0.037|0.194|-0.172|0|0|0|-0.025|0|-0.209|0|-0.161|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|0|0.078|-0.117|0|0|0|-0.036|0|-0.096|0|-0.01|0|0|0|0|0|0|0|0|0|0|0.02|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.003|0|0|0|0|0|-0.021|0.008|-0.034|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037|-0.019|0.001|-0.085|0|0|0|0|0|0|0|0|0|0|0.065|-0.013|0.06|-0.032|0|0|0|0|0|0|0|-0.032|0|0|0|0|0|0|0|0|0|0|-0.106|0|0|0|0|0|0|0|0.12|-0.012|0|0|0|0|0|-0.067|0|0|0|0|0|0|0||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.137|0.081|-0.177|0|0|0|-0.109|0|-0.033|0|-0.036|0|0.421|-0.051|0.106|-0.552|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.314|0|0|0|0|0|0|0|0|0|0.236|-0.191|0.112|-0.012|0.007|-0.162|0|0|0|-0.064|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0.143|-0.153|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|0|0|0|0|0|0|0|0|0|0.062|-0.073|0|0|0|0|0|0|0|0|0|-0.099|0|0|0|0|0.012|-0.151|0|0|0|0.179|-0.067|0.054|-0.063|0|0|0|0|0|0|0|-0.026|0|0.056|-0.068|0.085|-0.058|0|-0.115|0.005|-0.022|0|0.014|-0.122|0.042|-0.021|0.003|-0.189|0.039|-0.018|0|0|0|0|0|0|-0.038|0|0|0|0.034|-0.066|0.033|-0.032|0|0|0|0|0.02|-0.028|0.224|-0.012|0|0|0|-0.058|0|-0.168|0.166|-0.055|0|0|0|0|0|0.212|-0.001|0.078|-0.125|0|0.047|-0.15|0|-0.05|0|-0.013|0|-0.014|0.017|-0.044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.222|0|0|0|0.153|-0.004|0.005|-0.103|0.053|-0.04|0|-0.037|0|-0.015|0|-0.135|0|-0.101|0|-0.075|0|0.221|-0.139|0|0|0|0|-0.051
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|1.1922|1.1132|0.3902|0.2812|1.0182|0.3082|0.3982|0.9932|0.9589|1.0889|-0.8008|-0.3678|-1.0088|-0.9948|-1.0818|-1.1768|0.5706|-0.5593|-0.5193|-0.7343|-0.7371|0.132|0.202|0.412|0.442|0.69|0|0|0|-0.205|0|-0.03|0.17|-0.08|0|0|0|0|0|0|-0.065|0.075|-0.135|0.13|-0.09|0|-1.798|||0|-0.072|0|-0.29|0|-0.26|0|0|0|0|0.465|-0.213|0|0|0|0|0|-0.009|0.045|-0.103|0|-0.303|0|-0.352|0|0.115|-0.179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|-0.099|0.283|-0.108|0|0.05|-0.018|0.024|-0.137|0|0|0|0|0|0|0|0|0|0|0|0|0|0.168|||-0.222|0.181|-0.317|0|-0.18|0|-0.2|0.02|-0.17|0.03|-0.15|0|-0.06|0.15|-0.12|0|-0.15|0|-0.05|0|0.04|-0.03|0|-0.12|0|-0.3|0|0|0|0|-0.979||||0|0|0|0|0|0.007||||-1.033|||||0|-0.038|0|-0.087|0|0|0||0|0.114|-0.065|0.027|-0.056|0|0|0|0|-0.144|0.048|-0.763||0||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|-0.15|0|-0.13|0|0|0|0|0|0|0|0|0|0.1|-0.03|0|0.05|-0.03|0|0|0|-0.06|0|-0.05|0.53|-0.04|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0.15|-0.1|0|0|0|0|-0.02|0|-0.23|0|0|0|0|-0.14|0|-0.15|0|-0.04|0|0|0|0|0|0|0|-0.1|0.05|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.02|-0.22|0|0.02|-0.04|0|-0.07|0|-0.12|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.03|0|-0.03|0|0.1|-0.02|0.05|-0.23|0|0|0|0|0|0|0|0.05|-0.23|0|-0.01|0|-0.06|0|0|0|0|-0.27|0|-0.13|0|-0.15|0.1|-0.09|0.02|-0.2|0|-0.04|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.095|0|-0.01|0.01|-0.06|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.06|-0.135|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0.19|-0.07|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.085|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.06|-0.01|0|-0.03|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.141|-0.254|0|0|0|-0.1|0.108|-0.029|0|-0.008|0|-0.104|0|0|0|0|0|0|0|-0.064|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|0|0|0|-0.067|0.023|-0.066|0|-0.468|0.506|-0.117|0.014|-0.464|0||-0.191|0|0|0|0|0.147|-0.219|0|-0.673|1.339|-0.003|0|0|0|0|0|-0.11|0|-0.271|0.248|-0.656|0|-0.748|0|0|0|0|0|0|0|0|0|-0.068|0.456|-0.029|0|0.465|-0.009|0|0|0|0|0|0|0|0|0|0|0|-0.006|0|0|0|0|-0.252|0|0|0|0|0|0|-0.051|0|0.024|-0.012|0.006|-0.259|0|-0.113|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009|-0.013|0|0.202|-0.066|0|0|0|0|0|0|0|0|0|0|-0.115|0|0|0|0|0|0|-0.006|0|-0.149|0|-0.22|0.278|-0.173|0|-0.829|0|0|0|0|-0.008|0|-0.122|0|-0.306|0|-0.139|0|-0.188|0|-0.067|0|-0.007|0|0|0|0|0|0|1.062|-0.308|0|0|0|0|0|-0.162|0|-0.571|0|-0.058|0.15|-0.243|0|-0.033|0|0.058|-0.005|0|0|0|0|0|0|-0.159|0|-0.048|0|-0.06|0|0|0|0|0|0|0|0|-0.024|0|0|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|-0.258|0.153||||||-0.042|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|-0.044|0|0.023|-0.032|0|0|0|0|0|0|0|0.036|-0.192|0|-0.026|0|-0.169|0|0|0|0|-0.037|0|0|0|0|0|0|0|-0.069|0|-0.426|0|0.533|-0.39|0|-0.361|0|-0.59|0|-0.371|0|-0.193|0|0|0|0|-0.072|0.083|-0.013|0|0|0|0|-0.054|0|-0.879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.181|0|0|0|0|0|0.098|-0.027|0.017|-0.071|0|-0.001|0|0.06|-0.034|0.144|-0.121|0|-0.001|0.101|-0.044|0|0|0|0|0||0|0.132|-0.075|0.073|-0.043|0|0.04|-0.015|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0.111|-1.14|1.345|-1.13|1.118|-0.618|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|-0.29|0|0|0|-0.1|0|0.5|-2.4|0|0|0|-7|||||||0|0|0|2.1|-0.45|0|-0.3|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|||0|-0.17|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|-0.131|0|-0.326|0|0|0|0|0|0|-1.055|0|0|0|0|-0.319|0|-0.148|0|-0.088|0|-0.033|0.078|-0.189|0|0|0|0|0|0|0|0|0|-0.073|5.403|-5.377|1.295|-0.03|0|0|0|-0.002|0|0.317|-1.025||0|-0.142|0.175|-0.027|0.004|-0.078|0.006|-0.02|0|0.353|-0.263|0|-0.074|0|-0.098|0|0|0|0|0|0|0|-0.001|0|0.011|-0.11|0|0|0|0|0|0|0|0|0|-0.055|0|-0.161|0.196|-0.025|0|0.001|-0.051|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.118|-0.208|-0.388|-0.278|-0.488|-0.798|-0.838|-1.098|-1.2511|-1.1096|-1.2867|-1.0942|-1.3265|-1.1565|-1.3844|-1.2416|-1.0851|-1.374|-0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.016|0|-0.024|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|-1.354|0|-0.081|0|-0.006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.192|-0.232|0|0|0|0|-0.472|0|-1.075|1.269|-0.238|0|0.284|-1.085|0|0.662|-0.681|0|0|0|0|-0.128|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|-0.289|0|-0.221|0|-0.095|0|-0.043|0|-0.042|0|0|0|0|0|0|0|0.203|-0.415|0|-0.418|0|-0.416|0|0|0|0|0|0|0|0|0|-0.046|0|-0.265|0|-0.19|0|-0.425|0|0|0|0|-0.119|0|0|0|0|-0.234|0|-0.02|0|-0.239|0|-0.203|0|0|0|0|0|0|-0.008|0.194|-0.003|0.015|-0.319|0|-0.153|0|-0.099|0|-0.278|0|0|0|0|0||0.35||||-0.204||0.009|-0.065|0.025|-0.035|0|-0.109|0||0.067|-0.059|0|0|0|0|0|0|0|0|0|0|0|0.082|-0.144|0|-0.045|0.013|-0.011|0.028|-0.03|0||0||0|0|0|0|0|||0|0.109|-0.052|0.348|-0.034|0.06|-0.115|0|-0.026|0.051|-0.15|0|0|0|0|0|-0.004|0|-0.152|0|0|0|0|0|0||0|0.077|-0.005|0.001|-0.006|0|0|0|0|-0.06|0|-0.01|0|-0.024|0|-0.077|0.188|-0.153|0|-0.145|0.229|-0.023|0|0|0|-0.349|0|0.289|-0.389|0|0|0|0|0|0|0|0|0|0|0|0.052|-0.042|0.034|-0.051|0|0.082|-0.13|0|-0.002|0|-0.081|0.009|-0.063|0.025|-0.064|0.074|-0.027|0|0|0|-0.157|0|-0.013|0.109|-0.087|0|0|0|-0.317|0|-0.281|0|-0.093||0.084|-0.143|0|-0.113|0.319|-0.169|0|0.206|-0.37|0|0|0|0||||0|||||||0|0|||-0.14
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-4.0843|-6.3943|-7.8343|-8.8343|-7.1143|-8.2443|-7.7143|-7.3043|-4.9943|-6.3943|-6.5843|-5.3943|-6.9343|-6.9643|-8.4643|-8.4943|-11.9643|-8.2743|-11.1843|-11.0043|-6.5543|-8.3343|-8.7443|-11.2743|-11.4943|-14.8631|-11.5218|-14.9464|-11.51|-14.1|-14.9144|-15.0932|-15.1153|-15.1336|-14.5138|-12.9438|-10.5238|-13.9738|-13.4503|-17.4348|1.8428|0.5028|0.0628|0.9228|3.8328|10.4428|7.3628|9.6928|15.3928|19.1209|15.7849|17.7554|15.5296|13.2696|-2.9593|-5.1493|-8.3893|-4.5593|-8.4593|-4.8893|-1.8693|-4.0693|-2.2893|-2.0593|-1.5693|-3.3193|-3.8193|-4.0293|-5.1293|-5.5993|-7.6993|-7.1793|-5.6693|-5.6293|-5.8493|-8.0593|-9.3852|2.4221|1.7821|4.1721|3.7621|4.5621|3.5421|2.9021|3.7521|6.9821|6.4221|5.8421|8.2621|8.0121|5.7321|7.0021|4.3721|4.3121|6.0321|7.0921|7.1921|7.4807|6.5032|6.3432|3.9432|3.2532|2.0632|3.4432|5.4432|6.6413|6.677|6.5006|6.4111|5.4111|5.1311|2.2911|2.6911|3.2511|2.6611|4.8811|6.3862|5.6991|5.9368|-0.9496|-1.4796|-0.1696|-1.0096|-2.3796|-3.8196|-4.6996|-3.0396|-4.4096|-4.3796|-5.1651|-4.5856|-4.4729|0.6666|2.0366|2.5666|1.6366|2.0066|0.9766|1.0366|1.9766|2.5666|3.6066|3.2266|3.9766|2.3466|2.2266|1.2266|0.8166|0.2566|1.5066|1.5366|2.8866|2.1666|2.9166|3.4166|4.0366|5.5407|4.7869|4.711|4.8841|3.5341|3.7541|2.5341|2.2541|3.4741|4.3241|6.1684|4.0744|4.3448|4.9271|-0.537|-1.037|-2.377|-1.407|-2.377|-2.937|-3.187|-3.847|-3.997|-5.1639|-4.2793|-2.8493|-3.2793|-3.9393|-3.8093|-5.4093|-4.7204|-5.1387|-4.6697|-5.5308|-5.522|-5.7416|-4.0933|-4.1833|-4.8133|-5.3872|-3.9272|-3.7072|-4.2672|-3.4872|-3.8572|-2.1472|-2.0772|-2.6472|-2.5772|-2.5772|-3.4872|-4.6472|-4.6072|-3.8572|-4.2972|-4.8272|-6.3235|-6.36|1.478|0.378|2.008|2.168|2.918|2.918|4.668|5.848|4.448|4.008|3.728|1.948|3.068|3.598|4.168|4.598|5.378|7.0022|4.8422|5.1822|5.8722|5.6935|-0.4609|-0.7709|-2.4309|-1.5909|-2.4309|-2.8709|-5.0909|-4.6509|-6.2709|1.0321|0.9121|3.1921|3.4721|3.4421|5.312|6.6056
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|1.0565|1.0622|1.0591|1.0283|0.8983|0.5583|0.6183|0.6183|0.7583|1.1083|1.0848|1.2648|1.1772|0.9572|0.6772|0.6772|0.1272|0.5172|0.5972|0.5972|0.8172|0.6072|1.0972|0.7172|0.6072|0.4472|1.2072|1.0972|1.2758|1.0559|1.1459|0.9659|0.9159|0.9559|0.9559|1.3859|1.4772|1.3172|1.4372|1.3299|1.3499|1.3399|1.2699|1.2799|1.5399|1.7399|1.5899|1.2399|1.9899|2.2099|2.506|2.2334|2.651|2.4755|2.4023|2.5658|-0.0906|-0.0206|-0.1606|-0.2406|-0.1606|-0.4206|-0.7606|-0.8706|-0.8706|-1.0306|-1.2206|-1.2206|-1.4606|-1.4706|-1.8706|-1.8306|-1.8206|-1.7006|-1.5006|-1.9706|-2.7482|-1.5682|-2.0682|0.1873|0.0573|0.4473|0.0273|0.0473|0.4373|1.2873|1.0473|1.6373|1.7673|2.1531|1.9295|2.317|1.647|1.797|1.8862|1.9115|1.6815|1.8628|1.8765|2.0128|1.3846|1.2446|1.0446|1.3246|1.5462|1.7163|1.6931|1.6407|1.6193|1.4493|1.6096|0.8796|1.1596|1.3812|1.2188|1.2288|1.6698|1.2776|1.0176|1.3256|0.9793|1.0193|1.0576|-0.191|-0.461|-0.581|-0.451|-0.511|-0.671|-0.7299|0.008|0.248|0.318|0.528|0.598|0.618|0.688|0.468|0.518|0.738|0.6882|0.7282|0.5982|0.8082|0.3882|0.3982|0.2482|0.2182|0.1382|0.2482|0.3182|0.5582|0.3582|0.5182|0.5182|0.6182|0.8782|0.5482|0.4982|0.5482|0.4082|0.5282|0.3382|0.3282|0.5682|0.6403|0.9131|0.6051|0.7251|0.8898|-0.0535|-0.0835|-0.2335|-0.1235|-0.2435|-0.4135|-0.4435|-0.6035|-0.6035|-0.8077|-0.8553|-0.7609|-0.6009|-0.7025|-0.7325|-0.8025|-0.7124|-0.5725|-0.667|-0.747|-0.7455|-0.7054|-0.4754|-0.3654|-0.6453|-0.7532|-0.6974|-0.6638|-0.8153|-0.7787|-0.815|-0.595|-0.545|-0.615|-0.645|-0.585|-0.575|-0.695|-0.725|-0.505|-0.675|-0.775|-0.8984|-0.9754|-0.7793|-0.9276|-0.8446|-0.9339|-0.6639|-0.5439|-0.3939|-0.1639|-0.7839|-0.7239|-0.7639|-0.9938|-1.0465|-0.9983|-0.9627|-0.8527|-0.7827|-0.3127|-0.5427|-0.5727|-0.3427|-0.4927|-0.5727|-0.4427|-0.6827|-0.6027|-0.5527|-0.4627|-0.9027|-0.9491|-0.9379|-0.7932|-0.9719|-0.8132|-0.9541|-0.9951|-0.892|-0.822
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.1806|-0.9006|-1.4806|-1.7506|-1.9606|-2.7606|-2.4306|-2.3906|-1.7506|-1.3906|-2.0306|-1.2906|-1.6906|-2.2506|-2.9606|-2.8206|-4.3606|-3.0306|-3.3206|-3.2106|-1.8906|-2.9306|-2.6106|-3.9206|-3.8006|-5.3506|0.2307|0.5007|1.4107|0.4407|0.9007|1.0907|1.2607|1.3307|1.3307|2.6107|3.1107|1.9507|1.9007|1.3607|2.2907|1.8807|1.5607|1.9807|2.8107|3.8607|3.4507|1.9707|5.4707|5.6607|6.2536|6.3717|6.7908|6.6176|6.2729|6.0629|-1.0534|-0.4934|-1.7934|-1.6534|-0.6934|-1.1934|-1.4934|-1.3034|-1.1134|-1.8634|-2.2534|-2.1534|-2.7234|-2.8134|-3.8834|-3.8334|-3.4034|-3.4134|-3.3634|-4.2634|-6.1327|-3.8853|-4.8353|-4.3414|-4.591|-3.911|-4.851|-5.0805|0.8135|2.5035|2.1335|3.2135|4.1535|4.7144|4.2944|4.9138|3.4238|3.4238|3.8904|3.6204|3.4704|3.886|3.6461|3.7274|2.8923|2.5223|2.3123|2.7523|3.237|3.4478|3.4626|3.489|3.4566|2.9466|3.2228|1.6628|1.9528|2.7228|2.2028|2.6428|3.5064|3.1082|2.4519|3.0938|2.2617|2.5417|2.548|-0.7399|-1.4099|-1.76|-1.18|-1.44|-1.7399|-1.9666|0.0144|0.5644|0.8344|1.4544|1.5944|1.4744|1.5744|1.0944|1.1844|1.6744|1.6844|1.8444|1.5344|1.9344|1.0944|1.0443|0.6544|0.4744|0.2844|0.6744|0.7544|1.2544|1.0744|1.3944|1.5044|1.6444|2.3793|1.764|1.574|1.734|1.204|1.434|0.964|0.884|1.384|1.574|2.3394|1.5332|1.7764|2.1068|-0.1728|-0.2628|-0.7028|-0.4228|-0.7828|-1.0728|-1.1828|-1.5628|-1.5128|-1.9887|-2.1115|-1.4915|-1.3015|-1.5315|-1.5315|-2.0015|-1.8572|-1.678|-1.8324|-2.0324|-2.0138|-1.9578|-1.3078|-1.0978|-1.6778|-1.9715|-1.8644|-1.6999|-2.0932|-1.9474|-1.8978|-1.2778|-1.1678|-1.2978|-1.4378|-1.3378|-1.3978|-1.7578|-1.7478|-1.2778|-1.7178|-1.9678|-2.3948|-2.5037|-1.9696|-2.3474|-2.1043|-2.4387|-1.915|-1.555|-1.115|-0.645|-1.805|-1.745|-1.885|-2.525|-2.1633|-1.8033|-1.5333|-1.2233|-0.9233|-0.3033|-0.8133|-0.7433|-0.2233|-0.5333|-0.7533|-0.5533|-1.1433|-0.9133|-1.0333|-1.0233|-2.1633|-2.0633|-2.8133|-2.3075|-2.8933|-2.2643|-2.5186|-2.8207|-2.3968|-2.3368
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-1.6489|-3.1689|-3.7789|-4.3089|-4.1189|-5.1389|-4.6089|-4.4489|-3.5089|-4.7489|-4.3989|-3.3689|-4.3389|-4.6989|-5.5689|-5.4589|-7.7889|-5.4489|-6.3489|-6.3389|-4.0289|-5.8889|-6.3189|-6.9108|-6.9108|-9.3997|0.1684|0.7184|3.0684|1.9084|2.2984|3.0984|3.8284|3.8784|3.5184|4.8784|7.4084|4.8584|4.9984|3.2484|4.8584|4.2484|3.3784|4.2184|5.4584|8.0784|7.0984|5.8484|8.8784|11.4084|10.9332|10.6503|11.2481|10.4118|-2.5834|-4.4434|-6.4234|-4.3834|-7.5834|-5.9534|-3.5034|-4.6934|-2.6734|-2.5334|-1.8934|-2.8134|-3.4834|-3.4134|-4.1934|-4.4734|-6.0634|-5.8934|-5.0834|-5.1434|-5.6734|-7.0234|-7.9126|-5.0826|-6.5526|1.066|0.766|1.606|0.516|0.606|1.686|3.746|3.856|4.246|5.376|7.1289|6.3543|6.5359|4.3459|4.2859|4.9259|4.8959|4.8959|5.3432|5.0213|5.3439|3.2739|2.8039|3.1639|3.6739|4.2839|4.7099|4.6804|4.7944|4.6943|3.9943|3.9143|1.8243|2.1243|2.6343|2.2443|3.4743|4.7765|4.1827|3.718|4.2656|3.4826|3.8826|-0.1371|-1.2971|-2.3671|-2.9171|-1.8271|-2.5571|-2.6171|-2.9413|-2.9386|0.5402|0.9302|1.8502|2.1002|1.7202|1.8802|1.1902|1.2702|2.0002|2.2602|2.6602|2.2602|2.7202|1.5702|1.4702|0.8602|0.6002|0.3202|0.9302|0.9902|1.7602|1.3502|2.0402|2.1802|2.4402|3.4746|2.8879|2.6133|2.7233|1.9133|2.1933|1.4633|1.3233|2.0533|2.5033|3.5648|2.4164|2.7177|3.1502|-0.2818|-0.4518|-1.2518|-0.7618|-1.3118|-1.7518|-1.9318|-2.4518|-2.4518|-3.287|-2.9391|-1.9891|-1.9091|-2.2691|-2.2991|-3.1791|-2.8262|-2.7702|-2.858|-3.2023|-3.1314|-3.1113|-2.0213|-1.8413|-2.5813|-3.097|-2.8344|-2.5822|-3.1279|-2.8888|-2.7569|-1.8369|-1.6469|-1.8269|-2.0069|-1.8269|-2.2169|-2.8569|-2.8269|-2.1469|-2.6869|-3.0769|-3.8749|-3.8943|-3.0453|-3.7709|0.1188|0.3088|1.0588|1.8088|2.9488|3.4988|1.9688|1.9688|1.5588|0.4988|1.3688|1.8088|2.0888|2.4688|3.1388|4.2188|2.5588|2.9188|3.3688|-0.1265|-0.6965|-0.7765|-1.7265|-1.3265|-1.6965|-1.7965|-3.4065|-3.2165|-4.2965|0.4903|0.1303|1.5603|1.8803|1.9503|3.0603|3.1879
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.1434|0.2034|0.1484||0.2134|0.2586|0.2686|||0.3356|0.4613|0.3542|0.3748|0.3848|0.4381|||||||||0.5368|0.4621|0.4521|0.4921|0.5421|||||||||-0.674|-0.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|4.9964|-0.3919|-1.6319|-2.0019|-1.0519|-2.1119|-1.4919|-0.8619|-0.2819|-1.4719|-2.5119|-1.3419|-0.0319|-0.3219|-0.9219|-1.0619|-2.6919|-0.9119|-2.6219|-1.8019|-0.6319|-1.3819|-1.9919|-3.2619|-4.4319|-5.6577|-4.7286|-5.3039|-4.8894|-5.8777|-4.36|-4.43|-5.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.249|-0.769|-1.129|-1.519|-1.279|-1.789|-1.669|-1.399|-0.929|-1.449|-2.039|-1.309|-0.179|-0.619|-1.149|-1.009|-2.329|-0.749|-1.599|-1.159|-0.529|-0.949|-1.369|-2.139|-3.189|-4.1116|-3.1554|-3.5813|-3.2881|-3.7581|-3.3355|-3.6155|-3.9605|-3.8705|-4.6061|-3.7011|-3.6045|-4.29|-3.5475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.2051|-0.3151|-0.3501|-0.5101|-0.5601|-0.8001|-0.8351|-0.7901|-0.4801|-0.5301|-0.7051|-0.5251|-0.1351|-0.4951|-0.7601|-0.6551|-1.2051|-0.6001|-0.7351|-0.5951|-0.4951|-0.5901|-0.7851|-1.0501|-1.5001|-1.2847|-0.9097|-0.9247|-0.8297|-0.9197|-1.0247|-1.0847|-1.2647|-1.1547|-1.4838|-1.0188|-1.1273|-1.232|-1.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|2.8768|-0.4136|-0.7836|-2.1036|-1.6736|-1.3536|-0.7836|-0.5336|-0.0536|-0.6236|-1.1136|-0.5136|-0.5636|-0.6336|-0.4636|-1.6836|-2.0736|-1.5436|-1.2636|-1.0836|-0.8236|-1.2236|-2.0036|-2.7436|-3.6536|-3.079|-3.5739|-3.5369|-3.3869|-4.1932|-3.5772|-3.8972|-4.2372|-4.8108|-5.157|-5.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-2.415|-2.735|-3.115|-3.515|-3.125|-4.275|-4.185|-3.325|-3.475|-3.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-1.457|-2.487|-2.847|-3.017|-3.127|-4.117|-3.507|-2.947|-2.307|-3.507|-4.287|-4.4627|-2.4727|-2.0727|-2.3127|-2.2727|-3.4027|-2.1127|-3.7727|-4.7427|-4.4827|-4.8227|-5.4927|-5.6327|-6.6563|-6.3304|-5.7004|-5.7982|-5.2082|-6.3982|-3.5782|-3.2482|-4.2182|-4.6582|-4.4182|-3.7982|-1.6082|-3.5982|-6.5782|-8.0247|-8.598|-6.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.1385|0.1585|0.1855|0.1937|0.1437|0.1037|0.0737|0.0437|0.1737|0.228|0.1644|0.1799|0.2171|0.2446|0.2334|0.2568|0.1968|0.2693|0.232|0.2733|0.2815|0.3105|0.3289|0.2934|0.1534|0.1134|0.2234|0.2034|0.2834|0.3104|0.2871|0.245|0.265|0.322|0.2419|0.3499|0.4666|-0.224|-0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|104.6561|91.729|93.5879|90.8143|75.5863|91.0863|90.2792|114.3824|83.3513|70.1513|88.9513|96.7181|116.6313|79.7714|87.1715|81.3714|91.8714|103.6543|102.9542|101.1494|76.2494|75.5494|104.0494|99.2494|103.7494|125.6494|156.2938|160.4154|141.1768|124.9768|98.2767|123.3767|77.1768|92.5767|106.5767|133.3767|166.6768|140.4768|152.9768|152.7767|212.5631|198.9645|-17.5839|-3.4839|-34.9839|-91.1839|-76.1839|-51.8839|-60.6839|-94.4839|-111.3839|-179.6839|-112.8839|-139.7839|-188.2839|-196.1839|-212.9839|-201.5839|-144.1839|-72.8839|-98.6839|-45.8839|-68.9839|-169.3839|-152.8544|-134.1454|-137.8455|-185.7672|-157.1487|-104.9487|-88.5487|-57.2487|-54.6487|-81.8487|-102.7487|-114.1487|-144.7487|-118.8487|-126.3487|-89.6487|-115.3487|-129.8487|-159.7263|17.033|42.533|54.333|40.533|63.833|49.4329|129.333|109.0033|140.9203|130.4003|89.2067|105.4067|96.6067|113.8885|85.1885|110.9483|102.7759|71.6749|55.2749|37.8749|40.0749|28.9749|68.0749|30.2749|78.1749|82.6388|84.0874|64.9874|67.9118|61.3118|64.1118|59.0242|44.9324|62.725|39.9681|32.6681|22.0681|36.4681|39.2681|24.5681|49.2681|31.7681|19.2681|15.0681|18.1681|19.8681|11.4681|38.0681|19.4681|26.2681|36.6681|54.0681|53.897|61.497|63.8967|62.2966|51.8966|43.1966|39.8966|37.9966|29.9966|69.5966|56.3129|65.431|-3.7503|-7.5503|-15.7503|-25.3503|-45.3503|-14.1503|-32.9503|-36.1503|-24.2503|-4.6503|-23.1503|-29.6503|-22.0503|-22.9503|-54.2503|-58.8503|-62.5503|-78.4503|-51.0503|-62.5503|-90.6448|-70.4215|-55.1215|-59.8215|-68.9215|-46.6215|-35.1215|-43.3215|-61.3215|-13.3215|-46.5215|-65.4215|-96.7215|-103.2795|-108.405|-94.3999|11.0599|17.6598|72.0599|79.1109|86.5566|73.3573|52.8192|51.8659|60.651|47.0897|41.6897|27.9897|54.6897|45.2897|38.6897|37.5897|55.6897|50.399|45.599|59.3544|51.9827|33.5476|17.5476|18.2476|42.5476|31.8362|26.7291|31.477|14.577|3.077|21.877|12.377|15.077|20.977|15.577|17.4634|19.4037|21.5597|27.0406|19.0406|19.1406|28.2406|23.5127|16.6127|10.2127|6.6127|9.0127|14.1127|25.9419|-0.8934|-11.5934|-15.0934|-18.4934|-21.8934|-23.326|-21.4479|-12.2479|-14.0479|-23.1479|-20.8479|-21.4382|-23.6382|14.1977|21.2977|-6.3527|-5.3527|-14.2527|-20.6527|-30.3363
00281|8836|/commodities/silver|COMMO:|3.578|3.8405|3.1779|3.1729|2.0529|3.5209|3.2918|4.0432|2.5832|2.4132|3.4182|3.4372|4.1277|2.8111|2.1601|2.7181|2.6641|1.9361|1.8711|1.3991|0.6411|0.6411|2.1521|2.1961|2.8711|3.3841|4.2221|-0.0012|-0.6862|-0.7412|-2.1962|-1.7762|-2.9062|-2.3662|-1.9612|-1.4332|-0.8562|-1.4812|-1.3632|-1.5862|-0.2062|-1.0712|-1.5362|-2.1312|-2.7562|-3.4812|-3.3762|-3.2062|-4.1662|-3.8462|-4.4662|-5.2662|-4.4662|-5.2162|-5.7108|-5.2378|-5.4708|-5.9058|-6.7261|-6.0813|-5.3563|-3.1783|-4.2063|-5.8863|-5.5553|-4.424|-4.654|-6.0058|-5.5959|-3.5529|-3.6979|-2.8729|-2.2529|-2.8729|-3.3629|-3.6759|-4.5129|-3.6429|-4.2079|-2.7829|-4.1129|-4.1865|-4.6831|-5.0271|-4.3365|-4.4665|-4.4015|-4.6039|-6.9342|3.746|3.341|4.2142|3.3597|2.6354|3.1057|2.8657|3.0058|2.7308|3.2634|2.7328|2.1658|1.7588|1.2538|1.7758|1.4358|2.0058|1.7808|2.8158|2.5679|2.547|1.902|2.17|1.757|2.187|1.887|0.972|1.027|0.497|0.207|0.067|1.137|1.425|0.982|1.67|1.377|1.024|0.74|1.287|1.527|1.307|2.007|1.267|1.27|1.572|1.797|1.842|2.222|2.357|2.007|1.717|1.494|1.482|1.237|1.227|2.862|2.5486|2.6241|2.0841|2.0841|1.6291|1.5891|0.9391|1.6441|1.3441|1.6891|2.6041|3.2882|-1.1431|-1.3831|-1.0681|-1.5481|-2.1031|-2.2181|-2.5031|-3.0081|-2.6431|-2.8731|-3.3081|-1.8881|-1.1131|-1.8131|-2.1531|-2.2981|-1.6981|-2.8181|-3.3381|-2.6531|-2.7781|-3.1831|-3.8981|-4.3499|0.2859|1.1609|1.8059|1.4359|3.3109|3.2166|3.0349|2.3699|2.2599|2.0807|1.9839|1.8813|1.755|1.5372|1.8122|1.5408|1.1358|1.0958|1.4758|1.7951|1.1852|1.4152|1.4462|1.1832|0.9332|0.8732|1.3682|1.2998|1.0231|1.2004|0.9573|0.7703|1.0173|0.8923|1.0593|-0.0836|-0.3416|-0.5186|-0.5656|-0.7886|-0.7986|-1.1116|-0.9008|-0.8188|-0.7508|-0.6468|-0.7938|-0.9188|-0.8788|-1.0138|-0.6288|-0.5738|-0.6208|-0.3988|-0.5988|-0.9538|-0.9688|-0.9438|-0.9688|-0.6338|-0.8868|-0.7438|-0.9088|-0.9708|-0.5118|-0.3388|-0.5238|-0.5718|-0.4918|-0.6988|-1.2738
00282|8831|/commodities/copper|COMMO:|0.5092|0.5322|0.5019|0.5191|0.5186|0.6642|0.4847|0.4772|0.3207|0.3737|0.4177|0.4792|0.4997|0.5832|0.6|0.5555|0.5548|0.6314|0.5928|0.6382|0.4267|0.5207|0.5177|0.4717|0.5937|0.5748|0.6162|0.5142|0.4342|0.5622|0.5177|0.4682|0.6127|-0.0623|-0.1338|-0.3038|-0.3438|-0.4753|-0.4508|-0.6013|-0.7148|-0.6355|-0.547|-0.7075|-0.711|-0.6555|-0.6235|-0.722|-0.888|-0.9043|-0.918|-1.0759|-0.9278|-1.0176|-1.0575|-1.2076|-1.118|-1.2804|-1.0211|-1.0574|-0.8702|-0.6829|-0.5824|-0.5924|-0.7844|0.1277|0.1987|0.0497|0.0622|0.3017|0.3332|0.3972|0.4682|0.6772|0.6517|0.6052|0.3637|0.3982|0.3797|0.5097|0.6002|0.4902|0.5942|0.6887|0.6642|0.7172|0.7252|0.6012|0.3472|0.6017|0.6952|0.7224|0.7911|-0.1094|-0.1059|-0.3569|-0.4564|-0.4059|-0.3364|-0.4829|-0.5684|-0.5444|-0.7184|-0.5857|-0.5247|-0.6937|0.0662|0.0492|0.2232|0.4282|0.4422|0.5432|0.6162|0.6138|0.5783|0.3828|0.2438|0.3953|0.3418|0.1418|0.3478|0.4723|0.5393|0.6978|0.5905|0.592|0.448|0.384|0.4225|0.255|0.3985|0.318|0.321|0.6015|0.756|0.5549|0.6394|0.6765|0.7413|0.671|0.6497|-0.0464|-0.2734|-0.3504|-0.2084|-0.4029|-0.5299|-0.7021|-0.51|-0.63|-0.5921|-0.7617|-0.555|-0.6802|-0.6457|-0.5923|-0.5438|-0.5873|-0.6383|0.0265|0.254|0.3315|0.3885|0.34|0.315|0.387|0.37|0.24|0.5|0.3955|0.369|0.351|0.387|0.541|0.454|0.2495|0.639|0.474|0.2815|0.13|0.188|0.179|0.496|0.7415|0.3955|0.7905|0.6312|0.4531|0.5514|0.4237|0.3831|0.3346|0.3489|0.3632|0.2132|0.2672|0.2137|0.1967|0.2177|0.2987|0.3239|0.2126|0.2477|0.2468|0.2028|0.2653|0.2734|0.2784|0.2848|0.2375|0.2725|0.2791|0.2688|0.2426|0.2336|0.1971|0.2625|0.1913|0.2526|0.1441|0.1481|0.2221|0.2185|0.18|0.2234|0.1999|0.2148|0.2416|0.2207|0.2147|0.1322|0.2392|0.2584|0.2311|0.2201|0.1141|0.0726|0.0501|0.1386|0.1616|0.1846|0.1416|0.2016|0.1848|0.1578|0.2113|0.1833|0.2116|0.2045|0.2227|0.1537|0.1047
00283|8910|/commodities/platinum|COMMO:|-28.5797|-21.2796|-74.4797||-141.4297|-121.6497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|33.6607|||||||||20.1003|29.7003|20.5697|29.5722|25.0222|||||||||8.2183|6.7183|14.2683|24.862|13.43|-4.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|13.9209|14.5909|14.2209|15.3009|14.8709|18.3709|21.3332|18.1595|16.3395|12.4095|18.4295|15.6795|14.4095|19.1295|21.3809|15.0009|18.4209|17.9432|16.5432|12.0532|8.3832|15.2232|17.6532|18.0432|22.2208|21.0836|-0.23|-4.87|-10.2|-7.91|-13.34|-14.99|-16.21|-14.3|-14.03|-14.16|-15.48|-20.29|-21.02|-21.78|-27.6|-31.4066|-30.3462|-28.8362|-24.0462|-34.0062|-33.9166|-28.4066|-37.0366|-43.9868|-33.8736|-42.914|-33.4356|-40.709|-40.6361|-42.9346|-36.5451|-44.8073|-44.3292|-45.8008|-35.1201|-22.1101|-24.4501|-33.4246|-35.2956|-27.602|-28.472|-29.292|-31.1461|8.5347|6.6947|12.3147|28.5147|28.7247|29.3408|24.9564|26.1616|31.153|19.963|24.803|24.0661|26.9556|19.6025|21.8025|24.1461|20.308|16.398|15.788|12.008|20.378|19.8139|18.1821|17.3706|14.3514|10.6214|7.8114|9.5614|9.4214|11.5414|16.7614|14.8514|12.1614|10.1214|7.1314|7.5614|17.0314|13.9514|15.1714|18.4071|17.7001|15.1796|14.6949|12.2249|12.6649|12.6249|12.528|10.128|7.468|4.518|5.408|4.898|8.908|12.137|10.687|11.2839|12.0393|12.1409|10.9205|12.2439|9.3626|11.0285|11.1484|11.4696|8.8996|8.4596|12.9896|10.8115|11.0615|11.7115|13.6133|-1.5115|-6.6815|-3.7415|-2.1515|-2.6515|-4.4015|-3.9015|-4.7715|-8.3715|-11.8015|-13.8405|-13.1167|-8.6499|-7.2899|-6.2699|-7.6699|-6.2699|-10.4599|-13.8899|-11.5342|-11.9842|-10.3742|-14.3042|-13.3369|-13.4671|-11.0956|-13.7929|-12.9071|2.8481|5.7881|9.1081|7.7381|10.9481|11.3581|9.8381|11.0281|13.6281|11.2857|13.3263|10.2663|9.2763|11.0263|11.7263|10.7663|7.9263|11.4363|9.5863|11.2763|14.9098|12.2986|-1.5445|-2.3045|-4.6745|-6.1645|-8.9745|-5.2645|-6.0245|-9.0545|-7.0945|-3.5645|-1.1745|-0.5845|-5.0145|-4.7245|-7.8945|-10.5045|-11.141|-9.811|-9.881|-10.491|-13.061|1.0067|4.0567|4.6967|4.1067|6.1067|5.3167|9.7167|7.6667|6.4767|7.5567|11.0467|11.6791|12.5303|14.0403|12.3253|13.357|11.833|11.273|12.813|12.17|13.26|13.5254|8.5954|10.0854|6.9054|1.8554|3.7254|6.0154|4.7754|10.4454|5.5454|8.3754|12.3254|9.8954|11.7754|10.7899|11.3994|-1.6684|-4.8084|-5.9984|-6.6784
00286|8833|/commodities/brent-oil|COMMO:|14.0061|14.0261|13.8942|14.2142|13.5442|17.2642|20.0931|13.1031|11.1731|8.2131|14.4231|10.7931|9.9231|15.8931|17.2931|15.5131|16.9412|17.8784|16.4984|11.5584|6.6984|11.7884|15.0984|15.3684|18.5744|18.277|21.0228|-4.6109|-9.4109|-7.2509|-12.5409|-13.7209|-12.0409|-11.3309|-11.9209|-13.4109|-14.1709|-20.4609|-21.129|-19.629|-24.089|-25.4811|-24.4556|-24.7856|-22.2956|-24.0956|-26.2456|-23.7556|-32.2956|-32.196|-29.786|-39.115|-29.5577|-35.3936|-35.5873|-38.2204|-31.781|-39.2739|-37.0904|-39.0366|-33.33|-20.04|-23.97|-32.2572|-33.2397|-26.0971|-26.2271|-27.5971|-34.419|5.9396|6.2796|11.9496|26.2496|26.1796|28.0802|23.8646|24.6329|29.9317|20.0217|23.8117|21.9274|25.6621|17.2583|19.0383|20.7675|19.4194|16.7192|15.5892|12.1992|19.3692|17.9113|16.6987|15.6519|14.1656|11.4756|8.9756|10.4356|8.7656|10.6056|16.3256|14.3407|12.9207|13.1307|9.1007|8.7207|16.2207|12.5697|14.1297|16.3897|16.1758|13.1831|13.0365|11.3865|11.6565|12.4417|9.8624|8.7124|6.3324|4.2624|4.0824|4.0324|8.3924|9.9024|11.2824|11.6499|12.7638|10.9837|10.7537|11.7243|8.8543|9.3243|10.9443|12.1691|9.5791|8.0591|11.1591|9.2391|11.7191|10.9891|13.2084|-0.6765|-3.5565|-2.7265|-1.7765|-2.9765|-4.9065|-4.8465|-5.4465|-8.5665|-10.4165|-13.4728|-13.9198|-9.6734|-8.1134|-7.0434|-8.3334|-5.9134|-10.5034|-12.1993|-11.5801|-12.1401|-11.0711|-12.4711|-12.6311|-12.8646|-11.1045|-14.0933|-12.1404|0.6851|4.5051|8.0551|7.6551|10.9851|13.2689|10.4889|10.8489|14.3689|11.2877|12.006|8.426|7.296|8.976|9.526|9.086|7.176|10.676|9.376|10.996|12.666|11.9617|11.2602|10.7954|8.3954|8.1454|5.7154|9.0654|7.4854|4.7754|4.5254|8.2754|11.1254|12.0183|-4.0434|-3.5834|-7.3234|-9.6134|-9.1734|-8.9934|-9.2534|-11.5677|-11.9041|-13.7607|3.9046|4.0746|3.1346|4.0046|3.8646|8.1346|7.0946|6.4646|7.4946|10.7146|11.1907|11.5459|13.6359|11.346|12.3078|10.9789|11.0089|11.7197|11.0597|11.8797|13.6211|8.5311|10.0311|6.5611|3.8911|4.5211|6.6311|6.9511|10.8311|7.4711|8.7511|12.3711|9.7911|11.4573|10.5476|10.8501|-0.49|-3.76|-5.3|-6.21
00287|8862|/commodities/natural-gas|COMMO:|2.1327|1.3647|1.3327|1.5357|1.9857|1.7277|1.8304|1.8194|2.0442|-0.374|-0.581|-1.399|-1.631|-1.4897|-1.7892|-1.6993|-1.2633|-1.2843|-1.2423|-1.2683|-1.5643|-1.3223|-0.9883|-0.9053|-1.0803|-1.0693|-1.1023|-1.4223|-0.8393|-0.6263|-1.3913|-1.8042|-1.52|-1.7738|-1.7317|-2.0389|-1.4429|-1.7379|-2.077|-1.8353|-2.1303|-2.2305|-1.9085|-2.2694|-2.4415|-2.8157|-2.4866|-2.0316|-2.1766|-2.681|-2.6677|-3.157|-2.6775|-2.7075|-2.8755|-2.4305|-2.4045|-3.127|-2.6599|-3.2592|-2.9691|-2.8551|-2.7961|-2.9611|-3.1709|-3.0853|-3.1853|-3.3275|-3.8011|-2.7805|-3.909|-3.1698|0.7874|2.4604|2.6327|2.4287|2.4072|2.9687|2.3308|2.7928|2.0298|2.6788|2.1772|2.5152|2.5251|1.8391|1.2601|1.7381|1.0031|1.8061|2.0273|2.024|2.0057|1.9515|2.1201|1.5591|1.8021|1.8121|2.2097|2.2568|1.8879|1.6919|1.5269|1.6569|1.8039|2.2019|2.5029|2.4048|2.9258|-0.4273|-0.6043|-0.6713|-0.5723|-0.7753|-1.5653|-1.3663|-2.1443|-2.1773|-2.259|-0.772|-0.962|-1.692|-1.672|0.2508|0.4668|0.2488|0.5778|0.9348|1.7228|1.4678|1.6897|1.4517|1.7557|1.9743|2.0643|2.0428|1.5928|2.0128|2.0654|2.3574|1.8964|1.5514|1.7104|1.8704|2.3824|2.1304|2.4544|2.1034|1.8024|1.5134|1.2284|0.8114|0.9264|1.2624|2.0364|2.1884|3.0494|2.7813|3.4195|3.3167|3.6341|-0.6884|-0.6004|-2.1824|-1.4144|-2.2214|-3.2144|-3.277|-2.7434|-2.5414|-1.2614|-1.6874|-1.1494|-1.1724|-1.2344|-2.2794|-2.0714|-2.8954|-2.6607|-2.6953|-1.7363|-2.7493|-2.2983|-2.9963|-3.0879|-3.3969|-3.1579|-3.3827|-1.9567|-2.8027|-3.5845|-3.1175|-3.0375|-3.2745|-3.6815|-4.0583|-4.4806|-4.4106|-5.3722|-4.4951|-4.7081|-4.3662|-5.3009|-5.6458|0.9696|2.0276|3.3776|4.0566|3.6756|1.3646|1.1586|1.4566|1.1596|2.7996|2.6166|2.9636|2.9706|4.3395|2.8346|2.312|2.431|2.859|2.5986|2.0175|2.5702|2.3352|1.9579|1.4569|1.9219|1.6392|1.3382|1.5272|2.0066|1.2486|1.1966|0.6866|0.6596|0.8526|0.9376|0.9016|1.5116|1.3136|1.5586|2.0656|1.3786|1.5896|1.0886|1.0606|1.0316|0.2246|0.4096|0.4126
00288|8988|/commodities/heating-oil|COMMO:|0.3419|0.3453|0.3353|0.3754|0.3375|0.4369|0.5322|0.3881|0.3345|0.2152|0.3673|0.2782|0.2632|0.3952|0.4374|0.3766|0.4508|0.4074|0.3832|0.2507|0.145|0.3238|0.3559|0.4012|0.4909|0.4835|-0.0929|-0.2063|-0.3249|-0.2242|-0.3481|-0.3847|-0.3266|-0.3167|-0.3005|-0.33|-0.3707|-0.5629|-0.5411|-0.5584|-0.6413|-0.6858|-0.6516|-0.6646|-0.6545|-0.6567|-0.6268|-0.6192|-0.853|-0.8947|-0.7917|-0.9835|-0.8687|-0.9531|-1.0027|-0.9002|-0.8224|-1.0743|-1.0209|-1.0861|-0.9497|-0.6213|-0.7214|-0.9099|-0.9394|-0.7538|-0.7864|-0.7991|-1.0103|0.2133|0.2914|0.4645|0.8536|0.885|0.7484|0.618|0.6786|0.8108|0.482|0.7042|0.6819|0.8364|0.4976|0.5587|0.6076|0.6122|0.4237|0.4577|0.3765|0.5101|0.4744|0.425|0.4406|0.323|0.2322|0.13|0.2042|0.1955|0.2226|0.3726|0.3269|0.3043|0.299|0.2003|0.2131|0.4133|0.3297|0.3633|0.4196|0.383|0.3235|0.3016|0.2752|0.2603|0.3098|0.3076|0.3108|0.211|0.1694|0.1886|0.1443|0.2121|0.247|0.2673|0.2827|0.3176|0.3013|0.3039|0.3583|0.2549|0.3032|0.3115|0.3459|0.3195|0.2786|0.3449|0.2662|0.3384|0.3295|0.3769|-0.1154|-0.1467|-0.1218|-0.0673|-0.0864|-0.166|-0.1127|-0.1455|-0.2311|-0.3|-0.3771|-0.3605|-0.3589|-0.3222|-0.2268|-0.2468|-0.1631|-0.3248|-0.3266|-0.2902|-0.3056|-0.359|-0.3839|-0.3452|-0.3534|-0.3528|-0.4332|-0.4296|0.1334|0.2495|0.2904|0.264|0.3348|0.3719|0.2429|0.2491|0.38|0.3052|0.3312|0.3095|0.273|0.3842|0.3484|0.2948|0.2503|0.3681|0.2867|0.3155|0.3937|0.3519|0.2554|0.2206|0.1512|0.1479|0.0627|0.19|0.0999|0.0405|0.0376|0.1718|0.1948|0.255|0.1039|0.184|0.1271|0.0821|0.1193|0.1409|0.1633|0.1061|0.121|0.1478|0.2042|0.2542|0.257|0.3477|0.3596|0.4869|0.34|0.2353|0.2971|0.4677|0.3519|0.3397|0.4197|0.3512|0.2593|0.2114|0.2731|0.3257|0.4054|0.3443|0.3648|0.3714|0.3689|0.2061|0.1353|0.1415|0.2078|0.1856|0.3103|0.2235|0.2594|0.4157|-0.0718|-0.052|-0.0987|-0.1505|-0.1708|-0.275|-0.3135|-0.3543
00289|954867|/commodities/gasoline-rbob|COMMO:|0.3903|0.4447|0.3803|0.3884|0.4073|0.5079|0.4434|0.2321|0.205|0.0846|0.2965|0.2239|0.2404|0.5259|0.4597|0.4021|0.4722|0.5329|0.404|0.258|0.1386|0.2789|0.3622|0.4125|0.5373|0.5237|0.5719|0.5715|0.4943|0.6197|-0.107|-0.1824|-0.1317|-0.1434|-0.132|-0.1365|-0.1674|-0.2715|-0.2922|-0.3437|-0.5498|-0.4181|-0.3737|-0.3555|-0.47|-0.4572|-0.5132|-0.5139|-0.7804|-0.8128|-0.7044|-0.9319|-0.7318|-0.8706|-0.8792|-0.9042|-0.863|-0.9601|-0.9578|-0.9893|-0.9184|-0.5618|-0.6272|-0.5542|-0.6501|-0.4504|-0.4946|-0.556|-0.5917|-0.6156|-0.6953|0.0766|0.4689|0.4767|0.48|0.5086|0.5168|0.518|0.4631|0.5531|0.5085|0.5557|0.3209|0.4082|0.4772|0.3621|0.3115|0.2718|0.1599|0.2442|0.2349|0.2243|0.2457|0.2615|0.1249|0.118|0.1228|0.0939|0.1142|0.2354|0.2615|0.2906|0.3229|0.2892|0.2293|0.4248|0.2652|0.3032|0.5335|0.4249|0.3196|0.236|0.2002|0.2192|0.2654|0.1873|0.1507|0.2028|0.1323|0.1897|0.1057|0.1799|0.2526|0.3155|0.3757|0.2419|0.4451|0.4375|0.411|0.278|0.3955|0.5546|0.5586|0.5117|0.376|0.5611|0.3846|0.4269|0.4509|0.4336|0.4202|0.3843|0.422|0.4578|0.4521|-0.1128|-0.1433|-0.1852|-0.2747|-0.3601|-0.3977|-0.3837|-0.2747|-0.2459|-0.1729|-0.2597|-0.1747|-0.2801|-0.3275|-0.3112|-0.3511|-0.3568|-0.4037|-0.4181|-0.4418|-0.4145|-0.5053|-0.442|-0.5317|-0.4972|-0.4952|-0.4594|0.0109|0.199|0.2165|0.3031|0.3093|0.2661|0.2716|0.1732|0.0833|0.1838|0.241|0.1885|0.0635|0.3041|0.1458|0.0885|0.238|0.2006|0.1641|0.1295|0.03|0.005|0.0135|0|0|0.0182|-0.1912|0|-0.0586|0.0589|-0.0744|0|0|0|-0.0311|0|0|0.0457|-0.0377|0|-0.04|0|-0.0594|0||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|96.305|101.055|101.305|96.555|111.555|131.055|157.1861|110.2422|90.9922|72.2422|116.4922|102.7422|75.2422|132.9922|138.5398|127.5398|146.8914|124.0323|121.5323|81.0323|32.5323|86.0323|115.5323|141.2823|159.5497|149.0553|-19.2436|-63.2436|-76.2436|-71.9936|-109.7436|-113.4936|-88.2436|-92.2436|-102.9936|-92.2436|-109.9936|-155.4936|-183.3401|-180.6001|-211.8473|-204.0526|-211.614|-203.5155|-233.92|-203.5139|-213.2639|-238.7639|-264.5139|-260.602|-244.852|-302.6551|-271.6862|-303.193|-305.0755|-292.4543|-281.7043|-327.1437|-325.2014|-328.1543|-269.9759|-185.7259|-240.4759|-253.9176|-289.4224|-236.6288|-234.8788|-275.8788|-312.6708|69.9633|100.4633|156.7133|273.9633|243.9633|229.1654|195.6654|209.6654|207.1654|149.4154|244.1654|215.6282|231.3646|158.5459|172.0459|174.8565|156.7294|122.9471|122.6971|86.6971|150.1971|154.2885|136.0011|134.779|116.9672|84.7172|69.9672|68.4672|61.7172|71.4672|119.7172|115.9672|87.4672|92.4672|59.4672|66.4672|127.9672|105.478|114.978|121.2117|115.1102|103.3447|85.2449|75.9949|94.7449|92.2449|88.9388|88.0709|67.7928|47.7928|55.2928|43.5428|69.2928|74.0428|84.5428|85.0197|88.6608|83.0504|87.5504|99.7087|82.3986|69.827|83.577|95.9328|89.3644|83.1144|89.3644|73.6144|102.1144|87.8772|110.8357|-20.2532|-27.0032|-27.7532|-19.2532|-24.7532|-52.0032|-38.7532|-54.2532|-69.5032|-87.7532|-108.7119|-112.9438|-103.6597|-83.1052|-70.6052|-68.1052|-62.1052|-87.3552|-106.4238|-91.6738|-105.6738|-104.6793|-110.7167|-95.2167|-116.9769|-106.891|-121.0178|-122.9086|42.9147|76.9147|105.1647|88.1647|104.1647|111.851|90.351|89.601|123.851|107.5011|111.4318|97.3094|78.0594|102.5594|96.0594|99.3094|75.8094|115.5594|79.8094|95.5594|110.9271|-12.5533|-39.5533|-42.3033|-62.8033|-56.3033|-92.8033|-61.3033|-79.0533|-92.8033|-101.0533|-76.0533|-60.0533|-49.3033|-91.8033|-79.5533|-106.0533|-122.378|-108.628|-105.878|-111.378|-135.9894|4.0617|14.5617|27.8117|53.8117|41.3117|66.8117|76.3117|108.3117|73.3117|61.0617|81.5617|116.8117|112.9714|109.871|140.3983|95.9322|89.9322|76.1822|91.1822|108.9322|113.4108|99.0397|108.4053|112.3669|94.4385|59.6885|44.1885|35.1885|60.6885|70.1885|95.1885|70.4385|81.4385|116.1885|91.39|106.1833|-1.1817|-7.9317|-25.1817|-64.4317|-80.6817|-80.9317
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|436.1541|461.1541|420.824|415.324|404.324|577.8322|453.8136|519.7373|376.0875|366.0875|406.0875|361.0875|451.605|400.605|398.5062|387.5062|466.6457|453.9953|437.3281|398.6878|293.6878|343.6878|373.6878|350.6878|461.6878|386.042|361.224|336.224|305.224|395.724|354.0548|263.0548|397.0548|339.3942|323.525|-9.75|-94|-144.5|-129.75|-224.75|-269.75|-207.75|-159.75|-261.25|-189.75|-104.75|-59.75|-79.75|-212.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|571.8027|591.8027|598.3086|588.8063|623.8063|708.8063|543.8063|568.8063|484.8063|523.8063|523.8063|393.8063|648.8063|579.0626|418.5778|383.5778|443.5778|497.1003|483.4031|412.381|333.381|438.131|438.381|408.381|504.381|489.4233|535.3802|-123.5971|-87.5971|-91.5971|-156.0971|-123.5971|-16.5971|-148.5971|-239.5971|-278.5971|-208.5971|-303.5971|-343.5971|-500.5971|-628.3301|-588.4223|-577.25|-627.5|-628.5|-610.5|-562.5|-637.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|962.3051|1422.3051|912.3051|2087.3051|2887.3051|3982.3051|3387.3051|3512.3051|2077.3051|1637.3051|2007.3051|1451.3051|2517.3051|3807.3051|4014.3051|4237.3051|5152.7834|5143.6482|4879.0536|4226.4734|2766.4734|4266.4734|4569.7482|3973.7202|4476.3558|4105.6731|4346.9146|3851.6229|3426.6229|4316.8033|3264.6369|2869.6369|4239.6369|2621.6|2372.6|1271.6|1621.6|1271.6|1451.6|1596.6|1191.6|1996.6|3371.6|2971.6|3444.6|2571.6|3771.6|4874|-3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|1177.2075|1225.1194|1097.4799|1147.2129|1142.2129|1451.3477|1064.5716|1055.0716|721.8216|826.3216|963.5716|1054.5716|1089.5716|1329.5716|1294.8877|1194.8877|1279.0975|1303.6639|1216.4043|1312.2069|874.2069|954.2069|1046.7069|944.2069|1219.2069|1132.841|1108.7641|929.7641|748.7641|1012.7641|938.7641|793.7641|1108.7641|1235.9879|1285.806|1012.6733|1145.5814|1081.3682|1205.25|-242|-495|-220|-65|-453.25|-375|-306|-235|-454.5|-815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|2391.1426|2656.5474|2575.5144|2575.5144|2485.5144|3005.5144|2205.5144|2505.5144|2005.5144|2255.5144|2405.5144|1960.5144|1955.5144|1825.5144|2005.5144|2405.5144|2605.5144|2005.5144|2305.5144|1005.5144|105.5144|2105.5144|2485.5144|2625.5144|3405.5144|2954.2382|3159.9869|2870.6629|2720.6629|3594.3476|3160.7378|3100.7378|-205|-1620|-1425|-2175|-2325|-2025|-1275|-1625|-1975|-1176|-1235|-1725|-225|-1600|-475|-875|-2375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|124.4049|126.7346|124.2091||78.2091|131.5841|-51.6082|-77.8582|-104.6082|-96.1082|-88.6082|-104.1082|-130.3702|-124.2349|-130.9849|-133.1359|-127.8523|-89.1023|-101.1023|-75.6023|-125.6023|-150.7942|-122.2784|-101.2784|-71.7784|-33.5284|-19.2784|-44.0284|-79.0284|-76.0284|-99.2784|-124.2784|-133.5284|-134.5284|-93.0284|-149.2784|-106.2784|-150.0284|-140.2784|-165.7537|-166.1291|-173.7067|-152.2067|-141.2067|-126.4567|-130.9567|-79.7067|-98.2067|-109.9567|-145.9567|-202.4567|-273.9241|-216.8185|-267.9094|-220.5244|-264.2244|-248.9744|-268.9744|-257.4716|-284.8018|-286.0158|-215.9423|-213.9423|-228.1923|-202.1923|-152.6923|-66.4423|-107.6923|-166.6923|-137.9423|-120.9423|-127.9423|-112.9423|-59.1923|-36.4423|-65.4423|-49.9423|-120.9423|-170.4423|-179.4423|-156.4423|-338.9359|-350.9982|-401.3591|-415.9129|12.5607|90.3107|105.0607|103.5607|276.0607|208.5607|189.0607|241.7478|219.7478|302.3309|162.694|152.694|182.194|128.944|151.194|104.694|168.694|198.3551|162.8551|126.3551|85.8551|8.8551|21.3551|37.8551|59.3551|114.8551|116.8551|149.3551|202.6306|174.3674|154.5887|167.7514|158.6682|158.9091|117.8712|120.593|130.0339|134.7321|111.9107|124.0769|110.5769|92.0769|106.5993|141.8465|97.8016|99.8204|80.0704|50.3204|62.0704|61.0704|79.5704|81.0704|57.5704|24.0704|17.0704|40.5704|39.8204|44.5704|38.5704|63.3204|47.0704|39.3204|40.3204|42.5704|46.0704|58.5704|49.3204|80.0704|93.0704|73.3204|48.0704|79.0704|79.0704|53.0704|59.5704|71.5704|87.5704|84.0704|119.6199|88.786|89.0816|65.9757|39.4757|46.9757|48.2257|25.4757|11.4757|20.7257|42.9757|35.4757|54.2257|12.9757|28.4757|18.4757|10.2257|5.9757|19.4757|50.7257|62.4757|68.6536|75.1353|42.3853|27.3853|33.8853|38.6353|32.3853|28.8853|23.6353|38.6353|55.6353|57.8337|52.5837|63.6558|50.9058|59.2843|-0.9454|-17.9454|-9.6954|-13.6954|-5.1954|-9.9454|-24.6954|-51.4454|-40.9454|-47.4454|-53.9532|-44.7144|-44.9644|-38.4644|-26.2144|-17.2144|-18.2144|-9.9644|-22.7144|-31.9644|-43.2144|-51.2144|-43.9644|-30.9644|-34.9644|-36.2144|-28.4644|-25.7144|-7.7144|-27.7144|-31.9644|-16.7144|-28.7144|-42.7144|-32.9644|-21.2144|-43.2144|-59.7144|5.7301|14.2301|5.4801|1.4801|6.2301|18.7301|34.7301|52.7301|64.1723|-7.6954|-13.4454|-40.6954|-42.1954|-48.9454
00298|13916|/commodities/rough-rice|COMMO:|1.8986|1.9179|1.7446|2.2906|-0.068|-0.998|-0.773|-1.028|-1.323|-1.343|-0.963|-1.098|-0.503|-0.918|-1.303|-1.128|-0.563|-0.663|-1.018|-1.458|-1.528|-1.653|-2.298|-2.128|-1.503|-1.813|-2.083|-2.373|-2.8209|-2.6945|-2.1245|-2.2795|-2.3095|-1.7495|-2.3645|-2.7695|-2.3195|-3.6445|-3.0245|-3.0897|-3.6664|-3.2505|-2.9755|-3.9905|-4.1122|-3.988|-2.553|-2.338|-2.538|-2.748|-2.738|-3.503|-4.5061|-4.7346|-4.5867|-4.2071|-4.3321|-4.9621|-5.1329|-4.5066|-2.5366|-0.9966|-1.6716|-1.6816|-1.9816|-1.9816|-2.8816|-4.7216|-5.1157|-5.6871|-6.049|-6.2301|-4.2301|-3.2301|-5.3401|-4.0001|-3.7301|-4.0701|-4.9301|0.5159|0.2309|2.8559|0.7159|3.9659|5.126|3.3501|3.7806|3.6018|2.2657|2.5307|1.5519|2.9727|1.9697|2.0427|1.9094|1.8979|1.746|1.4678|1.5209|1.4707|1.343|1.5405|1.1478|1.4402|0.9302|1.3652|1.4491|1.2476|1.4601|1.0906|1.0906|1.0806|1.0618|1.2703|1.3042|1.04|1.1494|1.109|0.869|0.619|0.659|0.709|0.589|0.699|0.389|0.569|0.649|0.899|0.979|0.344|0.449|0.469|0.374|0.549|0.709|0.239|0.349|0.379|0.509|0.339|0.049|0.289|0.8113|0.7313|0.6163|0.3913|0.6113|0.5613|0.6513|0.7913|1.1025|0.9259|0.9765|1.0522|1.0044|0.9394|1.1944|1.0931|-0.0833|-0.1133|-0.0933|-0.4633|-0.2333|-0.1333|-0.1933|-0.1983|-0.3333|-0.6033|-1.1733|-1.1333|0.2592|1.0992|1.2003|0.7503|0.7653|1.0353|1.0575|1.0189|1.0538|0.8588|0.7038|0.8438|0.9938|1.0488|0.8425|0.7804|0.5504|0.5204|0.6104|0.6304|0.7204|0.8604|0.7754|0.3604|0.7804|0.5904|0.5804|0.5204|0.6704|0.9504|0.8132|0.8608|0.9608|1.0814|0.9283|0.9475|1.0195|1.2167|0.7767|1.0417|0.7887|0.9587|1.2597|0.8397|1.0097|1.0747|1.2591|-0.0899|-0.3349|-0.7799|-0.8299|-0.6799|-0.4799|-0.6699|-0.6899|-0.5499|-0.6199|-0.7299|-0.8899|-1.1299|-1.3477|0.2255|0.5155|0.6355|0.9405|0.8455|0.8805|1.0155|1.2383|-0.2252|-0.2502|-0.2652|-0.4952|-0.6502|-0.4352|-0.8052|-0.6752|-1.1852|-1.3752|-1.2459|-1.0409|-1.2459
00299|8918|/commodities/us-corn|COMMO:|92.5909|86.0909|93.4631|68.7131|66.9631|96.9631|-7.5525|-16.8025|-44.8025|-44.5525|-59.8025|-71.5525|-95.7528|-81.0097|-83.7597|-84.9589|-86.2089|-63.2089|-85.4589|-85.1653|-88.4153|-109.5587|-71.0763|-55.5763|-28.3263|-8.8263|-16.5763|-22.5763|-36.0763|-41.8263|-49.0763|-77.0763|-77.0763|-63.0763|-48.0763|-65.3263|-55.8263|-74.3263|-101.3263|-119.517|-119.517|-120.7456|-106.4956|-103.7456|-92.4956|-92.2456|-72.7456|-71.2456|-71.4956|-102.9956|-120.4956|-184.7456|-153.9395|-187.9467|-163.2047|-189.5477|-163.7977|-194.2977|-162.5477|-184.3586|-210.3707|-144.8457|-146.8457|-142.5957|-161.8184|-125.3184|-103.8184|-160.8184|-193.3399|-170.6434|-159.1434|6.4866|68.9866|135.7366|145.7366|113.4866|170.3185|137.3261|104.5546|104.8046|95.5546|121.3046|105.5546|82.8046|105.0546|89.5546|123.6163|88.2252|33.7252|73.7252|61.7252|87.0419|72.4632|74.8061|68.8061|61.0561|58.5561|58.3061|82.604|70.9211|66.0929|67.6588|76.0654|-1.328|-17.078|-12.828|-22.078|-14.578|-24.078|-29.828|-32.578|-50.828|-59.578|-29.328|-26.578|-69.578|-71.078|-78.578|-59.828|-72.828|-68.078|-75.578|-82.078|-95.6915|-74.4415|-87.6915|-95.5962|-58.8462|-9.5962|-45.3462|-46.3462|-58.3462|-66.5962|-66.3462|-44.8462|-61.8462|-63.5962|5.0079|1.5079|9.0079|38.7579|34.2579|41.0079|44.5079|66.0079|67.0088|63.1395|59.8895|62.6395|63.1395|69.8304|40.0804|60.8304|67.1872|52.6872|44.1872|62.6872|72.583|63.6426|52.6426|64.3807|65.0619|48.3604|70.5254|43.4311|43.2076|36.4576|23.4576|13.9576|13.7076|9.7076|3.7076|9.7076|30.2076|21.4576|21.4576|28.7076|18.9576|13.9576|7.7076|14.9576|21.7076|38.9576|32.9576|31.9576|40.2827|22.5327|31.0327|30.0327|30.5327|38.2725|37.6857|20.1857|22.6857|24.9357|29.9357|31.7202|32.203|27.2256|31.0839|27.1098|-10.2983|-2.2983|-1.7983|-0.2983|-2.5483|-9.0483|-21.5483|-22.0483|-25.5815|-28.9401|2.741|2.741|3.491|7.491|9.241|8.491|10.741|12.491|11.741|8.991|10.241|10.741|16.491|23.991|27.491|41.241|37.741|60.991|27.741|18.491|34.991|38.0236|19.7736|26.7736|29.0236|20.7736|3.0236|7.7736|13.0236|17.0236|13.7736|12.0236|20.5236|18.0236|27.0236|-2.4077|-10.1577|-5.6577|-19.4077|-21.1577|-24.2447
00300|8916|/commodities/us-soybeans|COMMO:|-127.8121|-136.1871|-195.9371||-204.9371|-170.9371|-202.3121||-263.0621|-272.6106|-300.5951|-284.7724|-315.8413|-141.0913|-253.8413|-176.8413|-92.3413|-142.8413|-255.8413|-316.5042|85.4671|200.2171|158.2171|136.2171|202.7171|227.9357|220.7202|234.1336|209.704|238.7127|-8.266|-70.016|-59.266|-103.266|-114.766|-193.266|-158.266|-227.766|-231.266|-254.7678|-309.4312|-216.4312|-170.9312|-191.9312|-162.9312|-151.9312|-134.4312|-201.9312|-220.1812|-303.6812|-317.9312|-403.368|-349.1173|-420.4914|-423.671|-421.6663|-408.1663|-469.6663|-439.4163|-486.6848|-552.7331|-417.2765|-437.7765|-91.2765|-401.2765|-249.2765|-260.2765|-369.7765|-413.585|58.8437|99.8437|171.0937|331.5937|359.0937|342.3348|293.3348|388.4415|-65.5829|-159.5829|-155.0829|-145.0829|-173.5829|-230.5829|-197.3329|-161.5829|-190.5829|-246.0829|-270.518|-330.768|63.8821|64.8821|245.8821|207.4662|218.018|192.9089|173.2478|128.9978|149.9978|182.9559|185.6732|158.8314|158.7987|166.0264|172.5079|132.7579|173.1893|174.3492|170.4297|143.9066|137.6566|125.4066|118.9066|82.6566|133.4066|139.4796|159.2134|127.479|104.479|85.479|47.979|86.479|75.479|51.979|86.729|149.479|119.6016|111.548|58.548|108.798|92.8033|105.0454|105.8976|98.7298|56.2298|39.7298|29.2298|29.4798|44.2298|66.7298|67.4798|75.7298|59.7298|52.7298|45.2298|84.4798|94.9498|86.597|99.6633|74.8482|83.3313|99.4679|61.4679|76.9679|52.9679|50.9679|49.4679|70.4679|90.631|81.4372|74.1524|79.711|88.5678|73.7659|-8.3508|-35.8508|-52.3508|-50.6008|-50.1008|-62.8508|-61.3508|-69.5703|-72.592|-78.1183|-51.6183|-52.6183|-52.1183|-27.1183|-27.1183|-34.3683|-48.6183|-28.8683|-43.3683|-20.1183|-46.6183|-42.1183|-29.1183|-34.6183|-41.8683|-59.3683|-66.1183|-81.1592|-75.0351|-72.7851|-70.0351|-68.2851|-53.2851|-69.2851|-45.2851|-64.2851|-51.7851|-57.2851|-78.5351|-81.5351|-46.0351|-44.5351|-33.5351|-54.2851|-77.7851|-83.7851|-105.5251|-103.9679|-80.7179|-93.2179|-108.7179|-102.7011|-85.4511|-110.7011|-101.7011|-118.0707|-123.6757|-143.8342|-144.4268|-151.2381|-167.3479|12.2963|27.7963|41.0463|38.5463|90.2963|44.7963|42.7963|113.7963|136.5514|92.9401|101.9401|107.6547|71.9047|43.6547|74.9047|59.1547|72.9047|56.1547|51.9047|53.9047|68.6547|88.9047|131.6163|107.3515|-5.9939|-50.9939|-77.7439|-103.9939
00301|8915|/commodities/us-soybean-oil|COMMO:|6.2154|6.1783|-1.0956|-2.9356|-3.3556|-1.7856|-2.8156|-4.8756|-6.0356|-5.6956|-5.0256|-6.6156|-6.2856|-3.8256|-3.5756|-3.1356|-3.4156|-5.0956|-6.2956|-5.3556|-7.5356|1.9391|2.8291|3.2791|3.9391|6.4791|-0.5207|-1.4807|-1.6807|-0.1307|-1.9807|-3.0907|-2.6707|-4.0207|-4.1807|-7.0207|-7.2207|-9.3907|-8.6697|-9.7419|-10.8482|-9.4378|-9.0078|-10.0253|-9.1753|-8.1853|-6.4253|-9.2953|-10.0853|-12.2653|-12.2353|-15.0503|-12.2131|-14.2801|-15.0768|-13.7435|-14.0135|-17.605|-15.2611|-16.0446|-15.6879|-10.7951|-11.3751|-14.5507|-15.0819|-10.4644|-9.7344|-13.8344|-15.8527|3.2955|5.9455|8.9555|11.1155|14.0355|13.1104|11.3904|14.6982|-1.8065|-4.8465|-2.6765|-4.3465|-4.5165|-9.2865|-6.9365|-4.7765|-5.8265|-9.2965|-13.4694|-14.0694|3.0674|5.7974|11.0674|9.3038|9.2569|6.0916|6.7425|4.6725|5.7125|6.1578|6.1475|6.0122|5.3253|4.6868|4.1768|4.5368|5.892|5.0606|6.2562|5.3852|5.2703|4.6531|4.1847|3.7347|4.5447|3.9747|5.5552|4.0259|3.2259|2.7859|2.1659|2.9159|3.9859|3.6466|4.3966|4.7418|4.7853|4.5703|2.6803|3.7903|3.2603|4.0097|4.2836|4.229|4.4733|3.2933|3.6388|3.0888|3.7988|3.2188|3.7048|3.9248|3.4792|3.0992|2.5692|3.4692|2.8092|3.3192|4.2387|2.8587|3.3622|2.6422|2.3922|3.2622|2.889|2.559|2.619|3.689|3.4017|3.5447|3.3863|3.7536|4.0108|2.6808|1.1008|0.4308|0.4708|0.3808|1.2008|0.9408|1.1508|1.3808|1.2808|1.5408|2.6308|2.6808|2.4308|3.4708|3.9442|4.0083|2.4383|2.6383|2.6383|3.2383|2.8783|2.7983|3.7683|3.1083|3.3109|4.006|2.089|2.029|2.399|2.199|2.649|3.469|4.4389|-1.1996|-0.8696|-1.8696|-1.5196|-2.1496|-2.9396|-2.8496|-1.6196|-2.7996|-2.9596|-3.0696|-3.6996|-3.0296|-3.9806|0.4731|1.1731|1.4831|1.7731|1.9431|2.3131|1.9631|2.2531|1.3631|0.4031|0.5331|0.9131|0.4231|0.5631|0.8731|1.8231|2.4531|2.7331|3.6931|2.8031|2.3631|4.3931|4.6332|2.2732|2.5032|2.7032|1.8032|1.6432|2.6832|1.9532|2.2032|2.0032|1.8032|2.0832|2.2532|2.9332|3.9575|3.4327|4.4425|-1.9171|-2.0071|-2.9071
00302|8919|/commodities/us-soybean-meal|COMMO:|-69.9653|-79.3653|-95.3653|-107.6654|-99.4653|-93.1654|-101.7653|-86.1654|-124.4653|-113.2726|-129.3533|-81.3533|-87.1533|-32.3533|-86.3533|-39.3533|-44.8533|-58.3533|-96.1533|-113.8293|36.2627|75.1627|68.9627|53.9627|86.6627|81.103|74.4978|80.9714|64.1714|74.3293|93.5936|-7.1544|-5.9544|-21.3544|-26.5544|-48.7544|-32.0544|-46.5544|-58.3544|-56.7544|-62.5544|-34.8544|-15.2544|-21.5544|-14.2544|-16.5544|-16.7544|-31.5544|-34.8544|-65.0544|-74.0544|-92.0544|-91.3494|-103.9993|-92.607|-86.407|-85.107|-89.8071|-99.907|-111.2578|-129.3643|-106.077|-117.6799|-85.6388|-110.5209|-85.0051|-92.1051|-119.6051|-127.4613|31.4888|32.2888|53.8888|111.4888|108.0888|107.4973|91.2973|112.9748|-29.2574|-60.7574|-65.6574|-52.2574|-69.1574|-70.4574|-61.3574|-55.5574|-57.7574|-68.7574|-59.9574|-91.9574|23.2302|25.7302|62.4302|56.9447|58.02|60.72|50.7392|42.5392|46.8392|58.5392|61.5158|46.2398|50.0053|58.3892|61.8991|42.6823|51.6248|54.5276|49.3695|43.1617|46.9617|45.4617|41.6617|28.5617|45.4617|50.0908|50.7342|44.3206|36.7206|30.6206|15.7206|29.4206|19.1206|10.5206|22.1206|50.2206|33.7538|29.0538|17.2538|35.2538|33.0375|-1.6693|-4.8693|-11.0693|-26.1693|-26.5693|-31.0693|-32.5715|-34.4999|8.4536|7.2536|14.7536|13.4536|11.9536|11.0536|24.3536|31.4429|27.7199|26.4851|19.5851|23.0851|30.8704|16.8704|17.7703|12.7703|12.5703|11.2703|14.2703|20.6704|16.2703|21.3704|25.6171|24.9412|20.4624|-2.3181|-10.8181|-14.9181|-11.6181|-15.4181|-19.0181|-19.2181|-19.9035|-20.4316|-21.1074|-21.1193|-24.5881|-23.5534|2.0805|3.6805|5.3805|7.2805|11.6805|7.3805|16.1805|4.0805|4.1805|5.5805|8.0805|3.6805|2.6805|4.1805|1.8805|5.3805|6.0805|4.5805|3.1805|5.8805|6.2805|16.0805|11.2805|14.7805|17.1805|10.1805|7.2805|17.6805|28.0805|37.3006|-6.5117|-16.3117|-24.1117|-27.8117|-25.7117|-16.2117|-21.7117|-29.1117|-28.5117|-22.6117|-32.6117|-35.413|-37.0811|-41.1068|-44.3965|-41.5127|-47.9141|-51.6935|5.2768|13.1768|14.6768|14.8768|28.9768|13.5768|11.7768|33.4768|43.2131|29.8812|35.218|36.7812|31.3562|27.0562|30.4562|29.5562|32.6596|23.9596|22.0596|20.3596|24.9596|28.6596|41.9273|30.8526|-4.328|-13.328|-25.428|-33.728
00303|8851|/commodities/us-cotton-no.2|COMMO:|-1.249|-1.009|-7.959||-7.859|-7.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|498.4729|511.4729|339.4729|452.4729|563.4729|658.3588|721.4685|691.4685|449.4685|531.4685|652.4094|610.6771|546.5815|430.5815|599.5815|470.5815|487.5815|563.5905|617.7117|583.4574|462.4492|314.4492|362.4492|342.4492|598.4492|613.0565|494.0565|326.0565|244.0565|394.0565|207.0565|335.0565|308.0565|461.0565|693.0565|479.0565|491.0565|284.0565|229.0565|414.0565|434.0565|658.0565|734.0565|719.5072|-42.4602|-240.4602|-118.4602|-163.4602|-77.4602|-108.4602|-285.4602|-489.4602|-331.4602|-533.4602|-663.4602|-767.4602|-659.0311|-735.0311|-767.979|-762.8656|-749.3507|-475.7567|-528.7567|-668.7567|-655.8875|-444.8875|-518.8875|-711.8875|-727.3539|275.5383|92.5383|78.5383|262.5383|509.5383|622.487|733.3189|640.2432|-7.798|-162.798|-308.798|-209.798|-10.798|-145.798|-32.798|-185.798|-344.798|-621.798|-596.5533|-899.2814|495.2572|371.7857|487.5953|443.6058|384.4509|363.7233|405.1925|362.6759|291.6759|329.2052|265.2052|224.2052|253.2052|249.2052|384.0613|-145.4489|-207.4489|-218.4489|-202.4489|-153.4489|-212.4489|-244.4489|-285.4489|-265.4489|-87.4489|-140.4489|-286.4489|-246.4489|-255.4489|-282.4489|-357.6936|5.0084|71.0084|109.0084|277.0084|258.0084|306.0084|310.5093|272.9811|218.9811|136.9811|197.9811|242.9811|261.9811|264.9811|197.9811|136.9811|201.9811|199.9811|227.9811|267.9811|313.6456|224.6063|246.0571|263.0571|238.1746|264.9162|269.7958|186.3762|133.3762|149.3762|186.3762|162.3762|190.3762|182.3762|223.1958|-36.1467|-153.1467|-208.1467|-163.1467|-124.1467|-149.1467|-163.1467|-199.1467|-217.1467|-182.1467|-161.1467|-134.1467|-160.1467|-218.1467|-192.1467|-241.6074|-228.9568|-150.9568|-205.9568|-217.9568|-320.7298|187.1442|224.7713|229.8015|180.9461|163.3435|114.3435|99.3435|99.3435|167.3435|190.3435|153.3683|142.3683|88.3683|59.3683|135.3683|130.3683|131.3683|151.3683|95.3683|78.3683|88.3683|126.3683|161.3683|115.3683|96.3683|189.3683|187.5759|225.8065|-31.9119|-72.9119|-74.9119|-78.9119|-62.9119|-125.9119|-110.9119|-214.9119|-210.8627|-172.8627|-188.8627|-146.8627|-187.8627|-141.8627|-204.8627|-169.8627|-78.8627|-58.8627|-180.8627|-205.8627|-271.4315|-159.4315|-135.4315|-207.4315|-209.4315|-243.9794|-196.2006|-118.2006|-101.2006|-228.2006|-206.2006|-251.1118|-232.2353|-313.3726|-278.7473|-296.0526|-326.7807|-341.3674|15.3105|21.3105|34.3105|294.3105|289.2894|295.629|190.629|158.629|105.629|131.629
00305|8832|/commodities/us-coffee-c|COMMO:|20.705|17.355|13.855|21.655|18.255|19.905|27.4333|23.5396|17.5896|15.5896|22.6896|13.1896|10.7396|8.9896|11.5896|16.8396|25.7896|-4.3983|-8.2983|-15.9983|-21.0287|-22.2152|-21.1863|-28.7848|12.5495|16.8495|22.6411|23.0484|19.4149|-1.0781|-6.9281|-7.7781|-14.9281|-7.4781|-8.3781|-10.9281|-10.5781|-18.4781|-22.0784|-21.651|-22.4744|-19.0244|-11.8244|-12.4744|-11.7244|-15.5744|-14.4744|-20.4744|-22.9744|-22.5873|-23.6873|-31.9373|-22.2307|-27.3807|-26.0375|-24.8875|-23.9875|-30.1278|-26.0658|-26.3158|-30.3675|-21.0105|-22.0605|-22.8103|-19.0603|-16.0103|-17.6603|-25.0603|-22.1103|-17.7603|-20.6103|-22.2603|-17.8603|-8.3603|-7.7603|-13.9603|-23.5103|-24.3667|-26.3167|-26.5096|-22.5096|-24.5096|-31.9596|-30.0596|-25.2596|-29.6596|-28.6096|-33.6441|-39.0295|11.584|10.284|26.134|29.4433|19.8676|23.8751|20.8775|13.2275|14.8775|18.0775|14.4775|14.8775|15.9775|12.5275|9.5275|7.7275|5.2275|6.6775|3.5275|0.6775|3.2275|6.7775|21.0775|20.8278|15.0086|17.7763|13.811|9.511|8.411|10.411|11.311|16.361|15.4109|10.4609|11.7609|5.5109|5.0109|8.7609|11.3609|12.4609|12.6109|18.1566|-3.4916|-6.8916|-13.5916|-14.3073|-17.4553|-16.6611|-11.5111|-13.5111|-15.111|-11.0111|-14.9111|1.8326|4.6826|9.5826|3.5325|5.0826|8.6826|6.6326|10.0325|10.6326|10.7825|16.5325|18.4945|15.5439|17.7877|21.5307|16.8336|14.3836|17.1336|18.9262|-2.782|-8.732|-6.732|-6.882|-3.132|-6.332|-12.132|-8.332|-7.382|-4.582|-7.532|-6.482|-5.332|-11.382|-15.182|-14.74|-13.34|-12.24|-16.44|-18.0111|-20.5179|-16.9585|-20.1085|1.3909|2.5409|7.2409|7.9409|12.7409|5.9909|9.0909|7.7409|6.0409|4.3909|6.4409|12.8409|11.6909|10.1909|15.8409|18.3409|25.0409|19.1409|22.5177|28.378|-2.7077|-7.2077|-15.4577|-17.0577|-19.0577|-12.4077|-13.0077|-2.8577|-5.9077|-11.4577|-6.3577|-10.1577|-14.9577|-16.3577|-20.8077|-26.253|-27.7179|-19.9179|-28.2679|-24.3004|-15.5004|-15.0504|-17.2504|-20.9504|-23.6187|-22.7187|-27.0208|-29.1009|-28.4446|3.1731|15.7231|12.0731|7.1731|9.1731|12.0731|15.3231|14.9731|2.7231|7.0231|14.1231|11.0731|21.7731|28.0312|23.3541|16.9852|22.7946|20.694|23.6684
00306|8911|/commodities/london-coffee|COMMO:|-206.8917|-200.8917|-239.8917|-122.8917|-138.8917|-161.8917|-64.8917|-63.8917|-141.8917|-134.8917|-25.8917|-50.8917|-106.8917|-151.8917|-189.8917|-131.8917|-33.8917|-56.8917|-75.8917|-86.8917|-174.8917|-201.8917|-254.8917|-274.4908|-127.5006|-102.5006|-159.5006|-161.5006|-163.5006|-166.5006|-175.5006|-185.4451|-192.1932|-115.1932|-121.1932|-145.1932|-150.1932|-146.1932|-175.1932|-183.3813|-190.3125|-205.2809|73.201|123.201|-5.4554|-49.4554|-37.4554|-146.4554|-182.506|-191.532|-147.532|-273.2023|141.5581|-118.4462|-65.4462|-115.4462|-182.4462|-235.9957|-111.4953|-234.5503|-235.167|-106.2967|-111.4408|-106.4897|-118.3219|-74.0394|-89.0394|-196.4146|-71.4146|-29.4146|-105.4146|-138.3496|-150.3885|117.0983|130.1092|-29.6286|-160.6286|-172.4763|-168.0754|-175.0754|-146.0754|-200.0754|-275.0754|-269.6393|-253.5958|-292.5958|-313.5958|-331.8837|-398.8837|156.61|59.61|308.61|275|137|0|0|0|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|3.831|3.531|3.741|3.471|3.791|4.111|4.971|2.311|4.831|3.221|3.541|2.841|3.231|5.151|3.6961|3.8418|4.4075|3.1545|3.5605|2.9133|3.2693|3.6997|3.5601|2.3001|2.5001|2.8301|2.8801|3.2707|2.5207|3.1013|3.7742|3.4036|2.8218|2.3958|2.2058|2.2758|3.1958|2.5807|2.4807|3.1707|2.5647|3.1147|3.1932|2.7432|2.7732|2.3332|2.1232|1.9232|1.0532|1.0232|1.7132|0.6432|1.9732|1.3532|1.7232|2.0832|2.0932|0.8332|1.6532|1.3032|2.6832|3.1732|1.7232|2.4332|2.6132|2.8332|4.2132|3.1932|3.6332|4.2032|2.5132|2.5632|4.0632|4.5031|-1.831|-1.241|-2.671|-3.471|-3.2728|-3.9665|-3.2881|-2.8081|-2.9281|-3.0481|-1.9681|-2.0781|-2.8481|0.0746|0.2346|1.8846|1.7046|2.6146|2.4279|2.5938|2.3673|2.0073|1.5973|1.6473|1.2515|1.6308|1.2508|1.597|1.565|-0.4118|-0.5618|-0.5318|-0.4718|-0.2818|-0.3718|-0.1618|-0.1018|-0.5118|-0.5218|-0.7518|-0.5218|-0.9618|-0.9018|-0.8318|-0.9218|-0.9118|-0.7718|-0.0618|-0.3218|-0.0118|-0.4418|-0.7718|-1.2418|-1.1518|-1.7518|-1.983|-1.353|-1.173|-1.963|-1.6406|-1.7079|-1.6126|-1.9068|-1.6578|-1.7378|-2.0131|-1.9479|-1.9984|-1.7384|-1.0384|-1.2884|-1.1284|-1.7684|-2.0349|-2.1493|-2.1565|-2.4205|-2.6072|-2.1367|-1.9667|-2.3867|-2.5167|-1.6267|-2.4167|-2.5367|-2.0367|-2.5767|-2.0967|-2.1767|-2.7567|-2.8167|-3.0367|-4.1613|-2.1813|-2.7313|-3.4431|-3.0362|-3.4297|-3.543|-3.0544|-3.1879|-2.5879|-1.9779|-1.0779|-2.1579|-2.4979|-2.9379|-3.4155|-3.6639|0.1954|0.7354|1.9154|1.7954|1.4454|1.5254|0.8054|1.4354|2.2154|1.4454|0.7554|0.9954|1.5454|1.9354|1.6454|1.9754|3.6154|3.436|3.1433|2.2509|1.9402|1.7402|1.8508|1.9375|1.6628|1.607|1.3823|1.5181|1.0672|1.1472|1.1972|1.518|1.4117|1.2391|1.4746|1.1419|1.1419|1.1532|1.0911|0.7411|0.6611|0.8511|1.0611|0.9007|1.1241|0.989|1.1345|0.935|0.96|0.9202|0.9102|0.8902|0.7602|0.6002|0.3602|0.4302|0.6202|0.3602|0.0902|0.4902|0.5302|0.6802|1.0402|1.1965|0.8965|0.6665|0.8765|1.1565|1.1065
00308|8891|/commodities/orange-juice|COMMO:|26.5381|21.7739|25.3739|25.5541|25.3041|24.5541|30.5629|28.5184|12.6684|10.7684|23.5184|9.4684|10.7184|10.5684|15.1684|20.3684|25.6182|14.9682|19.9682|27.3182|34.273|-17.5228|-20.6642|2.2966|7.4966|15.3966|19.1466|17.9723|19.7723|22.4081|-6.1744|-5.8244|-2.3244|-4.0744|-11.3744|-10.1744|-14.5244|-12.7244|-13.2744|-17.7244|-20.5744|-23.8937|-25.3388|-21.7888|-19.3887|-22.1888|-16.8887|-21.6888|-28.3403|-22.9352|-22.8852|-27.5475|-29.0555|-30.1228|-26.749|-26.049|-33.499|-29.049|-26.1489|-33.6489|-31.8544|-29.8715|-32.8851|-28.6362|-19.1521|-19.1021|-21.8521|-24.7521|-28.9021|-30.4885|-21.6385|-8.0385|-12.4385|-5.7885|-24.6885|-24.1885|-21.2385|-18.5385|-26.1885|-29.6039|-31.3016|-17.8516|-22.0016|-17.3016|-20.0016|-29.2016|-27.5516|-29.3016|-30.4351|-32.6095|-25.8095|-23.3095|-25.6095|-28.1595|-21.4595|-13.3595|-13.3595|-14.1095|-16.1595|-11.6095|-7.1595|-2.4095|-5.5095|-6.4595|-12.8095|-15.8095|-19.4095|-17.0095|-7.4595|-9.2095|-0.9095|-6.8095|-13.0095|-21.0595|-22.1095|-26.7095|-28.1595|-31.6244|-31.2633|-36.5647|-31.1632|-19.7132|-20.1632|-25.7132|-35.2132|-30.7632|-29.1632|-42.1202|-34.8419|-36.0465|-33.1767|-37.2565|-27.9565|-26.4565|-24.8565|-34.6065|-33.9961|-41.2124|9.0061|9.5061|15.2061|20.2061|24.7561|29.2819|25.6319|15.7319|9.6819|10.5819|22.7819|27.9819|21.7319|22.7319|22.0319|18.7819|24.1319|28.9319|31.3021|25.6635|29.2538|26.7124|28.8625|34.9111|31.4595|39.056|10.106|17.506|15.056|20.556|32.006|26.4386|31.1886|33.6095|30.6065|27.3065|28.8905|16.4405|18.1905|26.4905|27.3728|33.2162|19.6162|19.4662|15.5162|20.4162|12.4662|20.7662|27.0338|17.5838|18.2838|15.9338|23.0838|23.3098|25.9886|24.2255|22.7755|19.8672|21.8301|18.9801|22.5301|17.7226|13.3726|7.9726|15.6726|19.8726|16.6226|15.5726|18.9726|20.2486|20.1486|10.1486|11.6986|16.0986|20.2817|19.5936|14.1262|14.793|15.3895|15.079|12.079|7.429|3.779|4.679|0.479|2.779|3.929|10.729|10.679|10.979|12.779|12.779|12.2572|15.1025|13.2692|12.0691|12.1192|13.2191|12.7191|8.8692|10.9691|11.9691|10.9691|12.3692|13.2191|17.4191|13.2692|18.8191|25.0213|18.5475|-4.1085|-5.1085|-2.6585|-3.8085
00309|8914|/commodities/live-cattle|COMMO:|-4.9789|-4.2289|-4.8489|-3.1789|-6.5289|-1.8289|-4.0789|-5.5589|-5.2289|-2.1289|-2.6289|-0.9589|-1.5289|-3.5289|-3.1789|-3.5289|-4.3289|-3.4789|-3.6489|-1.7989|-4.7089|-3.2989|-5.7089|-7.2589|-7.7998|-9.0565|-9.4622|-8.7391|-9.5215|-8.9315|-10.7915|-6.0415|-4.5615|-5.3615|-6.8415|-8.5615|-7.6915|-8.2415|-10.4415|-10.3615|-12.2215|-10.1177|-10.5177|-12.1677|-12.7513|-11.5738|-13.0038|-9.0038|-10.2038|-10.0038|-12.7738|-15.2447|-11.7097|-14.4797|-11.0442|-8.2942|-7.3442|-13.2442|-10.0442|-13.4474|-11.4143|5.1692|5.7692|6.3692|7.1692|8.1728|8.2428|8.0628|8.1115|6.6715|4.4715|4.1415|7.8415|10.4415|11.3345|7.3538|7.3538|5.6238|8.3038|10.028|-1.0599|-0.4099|-2.8199|-2.6599|-5.3899|-6.2399|-7.0399|-9.4949|1.0341|0.8641|0.8941|3.3341|2.3641|1.7641|2.5641|0.5841|1.7641|1.3641|1.7141|4.9141|3.8641|2.4641|2.9641|4.3941|4.2141|7.1441|5.6641|5.8641|5.0841|4.7441|5.6641|4.8141|4.0341|7.3141|7.4585|6.0085|6.8585|-1.147|-0.867|-3.297|-5.027|-1.647|-1.627|-4.417|-3.627|-2.747|-9.747|-9.8411|-8.1179|-9.7071|0.0359|0.2859|1.8859|2.6359|1.4059|6.4359|4.8559|6.2859|9.6859|6.8359|7.3359|6.3359|10.6859|9.5799|7.802|7.532|7.8606|6.1398|5.3098|6.1398|6.8898|7.6698|5.5098|2.1198|1.4898|2.0398|0.5898|2.7398|2.6698|0.7898|0.9898|4.9198|2.7598|3.5398|5.9698|5.7398|5.1898|5.2098|7.3898|10.597|8.9728|7.7526|10.1695|6.9849|5.5049|6.4349|6.1549|7.4849|8.336|-1.1231|-2.3531|-5.4731|-3.6731|-4.6031|-6.7831|-6.6031|-10.1531|-9.0645|-6.9775|-6.4975|-7.1575|-10.2278|-9.0709|-8.9615|-10.0806|-10.9151|3.6935|3.5635|6.5135|5.8935|7.5135|9.3935|9.246|9.716|6.7258|9.0758|11.9603|8.9269|10.0369|-11.2454|-11.0432|-12.8832|8.535|5.835|5.415|6.115|7.3439|8.2854|7.4916|7.2996|-1.141|-4.771|-3.591|-5.501|-7.0545|-7.04|4.0247|4.7747|5.1885|5.665|9.8278|-5.7255|-7.115|-6.8226|-5.6526|2.8024|2.8024|2.8024|2.8024|6.7224|5.3114|2.7314|1.5614|3.0014|2.1814|3.1814|1.5314|0.8314|1.1114|2.2314|3.3814|4.2014
00310|8913|/commodities/lean-hogs|COMMO:|-2.705|-4.125|-6.725|-6.025|-5.025|-8.705|-7.625|-10.875|-12.475|-11.775|-10.925|-9.245|-11.225|-13.645|-13.875|-18.1855|-19.6656|-16.4534|-14.5679|-8.9479|-13.4679|-13.6379|-17.7171|4.4477|2.8277|0.1977|6.9477|8.9977|9.5577|4.1477|1.5077|12.0277|19.8432|-10.0877|-7.8177|-7.6077|-6.3377|-4.8877|-5.5877|-7.1877|-10.1377|-4.3377|-11.7377|-9.5377|-9.1677|-8.1377|-5.6377|-4.2377|-9.1377|-6.3877|-5.8177|-10.6377|-8.5877|-11.2077|-12.5077|-12.7457|-16.1636|-12.9623|-17.6037|-13.2363|-14.0787|-11.7793|-13.1993|-16.0148|-14.3076|-18.0623|0.7881|2.5881|16.0081|13.5824|11.6621|11.9648|10.0348|7.3448|8.2648|12.2348|8.6648|10.1848|12.8148|12.9148|11.4148|16.7836|12.1096|15.3018|14.5525|15.8741|4.6141|4.1941|2.4242|1.1141|3.9441|6.0442|9.5941|12.9468|-4.9018|-3.1018|-6.7818|-8.0018|-8.9818|-6.5818|-5.6818|-3.2518|-2.8118|-7.5018|-8.0818|-7.3818|-10.4618|-9.0818|-11.5359|-11.471|-11.385|-10.2081|-10.2481|-12.1645|-13.2412|-11.0819|-11.3687|-12.8444|3.4942|0.1242|6.2642|7.2241|5.6242|6.7241|6.2941|4.1742|4.0642|6.8742|9.2941|5.7241|7.7241|8.0552|8.9485|8.615|8.895|8.095|10.225|15.876|5.096|3.776|3.506|4.326|7.876|6.276|6.676|8.426|-2.0409|-2.9709|-4.4409|-6.7409|-7.9409|-8.1216|-8.3849|-7.0349|-7.8349|-7.7549|-8.9649|-7.1049|-8.8349|-7.1049|-5.9149|-5.4849|-10.7349|-11.3262|-7.7962|-8.7562|-11.4835|-9.9423|-9.3923|-9.3923|-10.9123|-9.6123|-12.0837|5.3344|4.0144|2.7444|3.3144|6.6144|7.9144|8.5844|11.8387|11.4097|10.6813|9.2297|10.5997|9.8463|10.5942|12.2092|11.806|-0.5494|-9.5694|-6.5994|-5.2194|-4.8494|-5.3694|-1.9494|-2.5294|-0.7794|-5.3994|-8.9294|-9.7915|-8.0889|-11.1855|-5.7155|-4.9055|-4.9355|-5.8555|-7.6355|-7.3855|-7.6355|-7.7748|-6.9748|-8.1248|-9.4448|-10.2809|-11.1439|-4.0939|-5.4439|-6.2939|-8.1439|-7.8939|-10.9939|-8.4239|-10.4939|-16.8105|-5.2305|-7.4505|-7.1105|-9.5805|-7.2305|-9.0305|-10.0544|-12.0844|-10.8715|-10.3625|3.8863|3.9163|7.4663|9.9863|12.2567|9.3267|9.9567|2.3267|4.2567|4.4067|4.5067|6.4867|9.7567|8.2567|6.9867|6.6367|4.9567
00311|961618|/commodities/feed-cattle|COMMO:|-6.5557|-6.553|-7.4939|-6.2311|-6.0811|-6.6311|-6.3311|-6.7111|-9.0984|2.334|2.984|4.904|4.684|3.884|5.884|6.434|7.084|8.084|8.284|10.334|9.9141|10.4441|5.9641|5.0941|4.6141|3.6141|8.7441|11.3618|-1.1559|-0.8059|-2.7059|-0.4059|-0.9859|-2.0059|-4.7559|-7.0359|-6.4859|-8.2059|-9.6559|-7.5559|-11.7759|-5.6859|-5.8059|-9.1559|-6.5059|-5.1559|-6.0559|-4.5559|-7.3259|-6.6559|-12.9859|-14.3749|-11.4776|-15.4457|-11.9354|-9.6854|-10.0154|-12.4854|-10.2354|-13.8283|-12.8131|0.376|2.826|4.476|5.696|5.726|7.426|8.476|9.196|10.196|6.326|8.456|6.296|6.156|6.296|8.156|3.726|6.826|10.606|14.5084|9.8943|11.2442|9.5442|11.6442|-4.9676|-6.9676|-7.8676|-6.0476|-7.3476|-7.1676|-5.8676|-2.8176|-2.5476|-1.8476|-1.4376|-1.0176|-7.8676|-8.7976|-9.914|-11.3481|-7.3481|-8.6485|-9.5539|-9.2488|-7.6773|-4.6773|-6.2573|-7.4273|-8.0098|-8.1736|-7.8429|1.857|2.427|4.777|4.877|5.307|7.277|7.1128|8.9137|8.6475|7.1975|8.1475|9.7394|9.2633|8.3453|11.6809|9.366|6.216|4.766|6.016|8.066|10.1654|8.3354|8.9154|6.3654|7.7654|6.2654|6.4654|10.3354|11.7988|8.2821|8.7621|10.4807|-0.0233|-4.5933|-3.7533|-5.1433|-8.3033|-9.8233|-8.9233|-12.5303|-8.61|-7.66|-9.93|-8.54|-6.84|-10.29|-8.76|-9.0994|-9.6827|-10.8596|-10.8224|-9.3615|-11.3628|2.9527|2.8227|5.9727|7.4727|8.5663|7.597|8.6892|7.4892|9.5092|8.1344|7.1644|8.6344|7.2343|8.9144|8.3865|10.7961|11.3516|7.3716|9.3523|11.8192|-5.5022|-6.1522|-8.7522|-8.0222|-6.7522|-6.3822|-6.5522|-9.4296|-7.7156|-6.6956|-10.1651|-7.1451|-8.1696|-8.3723|-6.2731|-8.5501|-8.0607|1.3052|1.1752|3.2052|3.9552|2.7852|3.0352|2.4852|5.3752|4.7352|2.3052|3.7552|4.7852|4.0552|4.6552|6.3752|8.7914|7.0115|8.0778|7.3886|8.5865|4.8065|5.4565|4.6065|3.2865|4.4065|3.2265|1.6565|0.1565|5.9765|4.3065|2.4565|1.5865|5.2565|6.1634|6.4211|6.4411|7.6629|6.7581|5.2081|7.0081|8.2551|7.0454|7.7254|-1.2745|-2.0045|-2.7245|-4.9545|-9.2245|-10.5539|-9.6554|-10.876
00312|959198|/commodities/lumber|COMMO:|50.5708|38.2675|40.0229|28.223|29.0229|16.6229|20.8229|5.723|14.4229|11.223|27.6229|15.1229|16.223|14.223|22.723|31.6229|39.223|38.223|30.1229|27.3229|11.5229|30.8229|44.9229|56.723|52.4296|59.8296|-2.3424|-19.3424|-41.0424|-31.0424|-34.1424|-21.3424|-20.3424|-8.9424|-6.6424|-17.5424|-28.4424|-54.0424|-43.3567|-47.3567|-48.8965|-40.1965|-28.1965|-47.0965|-50.4204|-31.4204|-44.0671|-45.1023|-42.4262|-37.7262|-44.8262|-47.9014|-36.9969|-32.5969|-38.1969|-44.2969|-41.8969|-52.7093|-33.7093|-47.4093|-50.477|-43.7022|-55.808|19.1745|27.7745|28.5745|32.0745|41.6745|37.5439|40.532|39.932|33.3376|42.7376|40.8608|35.3608|43.2608|36.5705|38.2705|40.6705|48.5561|52.5134|-10.9972|-26.3972|-28.2972|-21.7972|-13.8972|-13.9972|-20.7972|-17.3972|-54.9972|-55.6691|-40.172|-36.672|-37.672|-29.672|-38.372|-36.972|-28.172|-50.172|-39.5341|-32.8341|-27.6341|-18.9341|-22.0341|-13.2341|-13.0341|-0.6341|-27.1341|-41.0341|-41.3341|-45.1324|-49.3436|-36.7436|-37.0436|-46.4436|-52.2436|-46.5707|8.6007|11.1007|25.8007|27.7007|28.5007|29.6007|38.9007|37.7491|46.4491|37.7491|41.6491|56.2491|41.8989|37.9989|51.5321|-4.4637|-31.6637|-38.0153|-34.6281|-36.2833|-26.7833|-21.7833|-36.9833|0.7472|3.3472|6.8472|10.1472|29.3472|32.2472|34.2472|24.3472|29.6472|40.3472|-25.0924|-6.9924|-14.5924|-15.0924|-18.1924|-20.7924|-18.9924|-19.5924|-22.6924|-48.6924|-43.6924|-37.3924|-39.1924|-20.3924|-38.6924|-54.8082|-45.6314|-53.6515|-36.1914|-32.3915|-30.0915|-40.8915|-52.029|-40.129|-47.7155|-46.095|-54.6056|-39.7764|-45.4764|-42.1764|-41.9764|-43.1764|-50.1794|6.0164|11.2164|20.6164|29.1164|43.2164|37.4164|32.7164|24.5164|23.4164|23.2164|24.8163|28.9164|37.8163|39.5164|34.0164|42.5164|60.3163|64.0164|65.5682|61.6762|69.2762|68.1791|81.1879|77.9681|59.4681|77.9681|60.3681|87.4681|-7.8531|-15.5531|-27.0531|-38.4531|-50.2531|-42.1531|-27.0531|-5.9531|-42.4531|-13.2531|-10.0531|-54.4531|-61.0368|-69.802|-62.2578|-73.5086|-60.2595|-27.7595|-47.2595|-52.6594|-72.0383|2.124|6.324|19.224|27.824|16.024|7.224|0.024|21.124|16.724|42.424|40.924|63.424|58.524|71.324|66.187|73.887|77.058|53.558|64.258|89.2366
00313|959199|/commodities/oats|COMMO:|47.6054|50.6054|57.9227|52.5141|53.0141|48.7641|57.3768|-5.1817|-24.6817|-26.1817|-32.1817|-49.1817|-56.5916|-41.5916|-47.3416|-51.0916|-53.0916|-54.3416|-69.4966|15.7306|4.4806|15.9806|9.7306|12.4806|38.9806|56.4806|54.2562|68.6736|-10.8825|-16.8825|-38.8825|-45.6325|-49.8825|-42.8825|-39.8825|-43.3825|-38.8825|-60.8825|-72.6333|-64.7942|-80.7942|-85.4797|-75.7691|-75.1693|-65.1693|-57.6693|-50.1693|-68.1693|-49.1693|-61.1693|-81.1693|-109.952|-98.0439|-99.7849|-110.886|-100.1789|-111.3932|-115.5203|-95.9114|-102.5127|-88.2502|-74.109|-73.609|-88.359|-105.0933|3.6524|23.4024|31.9024|14.4024|26.4024|42.4024|58.6524|95.4024|113.4024|97.3375|80.8375|90.3375|64.5875|47.3375|50.8375|59.3375|70.3375|66.3375|34.8375|43.3375|50.3375|50.8375|25.5875|4.3375|58.3375|56.3375|91.2778|81.1559|78.5899|72.5688|45.5688|42.8188|42.0688|58.5688|66.3125|42.6945|54.0494|37.6807|25.1807|28.1807|32.4307|38.6807|48.1807|55.7813|41.2813|44.7813|39.7813|35.7813|52.5313|46.0313|18.7813|16.2813|4.7813|9.7813|8.2813|12.0313|20.7813|18.7813|2.7813|37.7813|46.7813|41.2813|26.7813|54.7813|57.7987|57.4175|46.9175|37.6675|24.4175|37.4175|36.4175|29.4175|42.4175|47.9175|47.9175|63.2139|48.9383|54.4383|17.4383|24.9383|16.9383|24.9383|32.4383|36.6883|43.6883|46.6883|36.1883|45.4383|56.1449|47.8949|34.1449|38.1449|39.6449|38.3949|42.3949|58.1193|48.013|31.763|44.013|38.9311|-5.6832|-9.1832|-11.4332|-23.9332|-28.1832|-36.4332|-39.6203|-42.342|-45.2827|-38.578|-48.795|35.6473|32.7886|39.7374|31.9914|-3.0266|-13.0266|-8.0266|-19.2766|-1.2766|-8.7766|-10.0266|-11.2766|-26.0266|-27.0266|-29.4959|-28.9959|-33.4121|-38.7634|3.9657|4.9657|11.4657|13.9657|13.4657|23.9657|12.7157|12.7157|12.2157|13.2157|16.9657|16.9657|5.9657|31.9657|48.3508|33.1953|-3.3579|-3.6079|-3.6079|-8.6079|-5.6079|-4.1079|-3.3579|-9.8579|-10.6079|-11.1079|-20.8579|-29.1079|3.3424|4.8424|9.0924|10.5924|18.0924|27.5924|38.5472|32.5941|-5.0741|-9.8241|-12.8241|-22.3241|-26.0741|-29.8241|-29.8241|-36.5741|-34.2768|-40.5159|5.006|8.256|11.506|8.256|12.506|8.756|30.006|36.5498|18.2998|20.2998|23.2998|22.5498
00314|8848|/commodities/carbon-emissions|COMMO:|0.3261|0.2161|0.5561|1.1161|1.6861|-0.0614|-0.3114|-0.6714|-1.4014|-1.5565|-1.0165|0.001|0.651|0.601|1.0949|-0.1067|-0.1667|-0.7667|-0.1567|-0.4067|-0.4967|-1.4667|-1.4927|-1.5927|-1.8927|0.4172|1.1772|1.4172|0.3372|1.7572|1.9525|2.1694|2.3772|-0.1975|-1.0775|-2.3575|-2.2975|-1.2075|-2.6075|-3.2975|-3.4975|-4.875|-4.625|-4.0133|-4.7871|-5.2767|-5.1208|-4.6953|-5.3951|-5.385|-5.795|-7.5189|-6.3777|-7.6464|-7.0621|-5.9832|-6.7332|-7.8575|-6.4531|-6.0931|-5.3442|-3.9642|-3.7342|-4.5142|-4.0142|-3.2242|-3.8342|-5.2242|-5.8042|-7.6947|1.4932|1.0532|4.0032|4.1932|4.8932|4.398|3.988|5.3539|4.236|5|4.457|4.737|4.6068|4.8468|4.842|5.76|5.8917|4.3629|4.5729|4.8129|3.9829|3.9129|4.0829|3.4729|2.9929|1.8229|3.6429|4.8829|5.7129|6.9593|6.7892|17.5558|-0.162|-0.1734|-0.216|-0.1933|-0.2053|-0.1914|-0.2114|-0.2214|-0.236|-0.28|-0.2598|-0.2898|-0.3142|-0.3569|-0.3755|-0.4222|-0.4585|-0.5006|-0.5446|-0.6056|-0.654|-0.71|-0.8217|-0.8358|-0.9353|-1.1109|-1.1166|-1.1778|-1.2704|-1.3588|-1.502|-1.6127|-1.6303|-1.8797|-1.8947|-2.0641|-2.5157|-2.1634|-2.4734|-2.5426|-2.4995|-2.7495|-3.0439|-3.4905|-3.395|-4.0611|-4.0318|-3.8075|-3.9056|-4.6312|-3.6374|-3.8055|-4.2894|-4.1799|-4.9888|-3.9792|-4.538|-5.1312|-4.3679|-4.3616|-3.9129|-4.2434|-4.5934|-4.3121|-6.1523|-4.1126|-3.9126|-4.3626|-3.8626|-4.3126|-4.3626|-4.9626|-3.9626|-3.4626|-3.3626|-4.0626|-4.3126|-4.8126|-5.2126|-6.2626|-3.8126|-1.3126|-3.9126|-11.0626|-8.7945|-16.9078|3.2281|3.8562|4.1736|3.7901|3.3862|3.6013|3.8033|3.9533|3.5533|3.6033|3.2033|4.7533|3.9842|6.088|3.2978|3.3643|-1.8242|-2.5742|-1.8242|-2.2242|-2.1242|-3.7742|-2.2742|-1.2242|-2.5742|-1.8242|-2.9533|-1.7033|-1.7033|-1.9033|-2.7033|-3.0098|-1.3098|-0.3098|-1.5098|-2.1598|-2.2598|-3.8098|-3.3986|-5.6486|-5.7234|2.1316|1.274|1.4377|2.8975|1.925|-0.55|0|0|0|0|0||||||||||||
00315|169|/indices/us-30|INDICES:US|862.9104|901.1451|1061.9606|942.8146|632.1252|891.5744|1031.0355|1042.688|665.4175|842.938|1096.2117|1033.4901|918.2948|1021.2255|1249.5218|1064.9622|1177.5988|1193.5393|1366.7287|1273.3197|675.8993|810.1195|967.7689|1069.1097|1328.639|1438.8085|-133.8532|-356.863|-365.5437|-59.5329|-421.7732|-557.8933|-502.8532|-550.8034|-616.5935|-858.0031|-1355.8034|-1410.2033|-2007.2434|-2054.2111|-2134.7704|-2123.6798|-1779.6255|-2224.8189|-2148.1187|-2251.2989|-2279.8632|-1844.3525|-2363.4931|-2333.8644|-2283.2951|-2277.5549|-2083.9347|-2866.5549|-2844.8516|-2398.3516|-2017.1514|-2963.211|-2529.3241|-2930.3534|-2117.5464|-1389.6477|-1144.3372|-1110.7874|-1311.8177|-989.2278|-904.718|-872.8772|-798.4573|-1206.4573|-1162.0872|-1036.2073|-1432.2376|-1344.9921|-1655.9697|-1565.3893|-1233.5721|-1382.5845|-954.0738|-1112.7642|-605.5943|-846.5142|-534.1939|-700.5338|-743.0338|-1266.9742|-982.9742|-1375.9937|-1231.0738|-1641.3043|-1706.1079|-1333.4087|-1218.7788|-1251.5883|-1417.6684|-856.6079|-1392.6284|-1735.1395|-1437.2106|-1357.3234|-791.6329|-706.8527|-817.6534|-531.923|-785.7833|-1176.6232|-980.713|-1114.7628|548.141|759.7416|475.061|1046.1215|1019.0512|848.6713|773.2319|395.561|66.4213|310.7817|331.9116|32.1215|192.5815|134.9516|218.5112|804.1215|1078.7642|783.1939|580.1343|531.774|810.9947|595.9039|839.6246|733.3869|895.5888|800.9986|898.7686|900.6499|985.0176|-305.8701|-357.7998|-563.6504|-436.9902|-807.5898|-641.6797|-981.479|519.8239|703.2224|536.3914|666.8928|500.4221|578.9328|693.8811|535.8108|636.5734|533.1779|701.9139|628.9091|515.5488|601.5888|796.3274|673.5868|594.8987|699.1184|722.5696|794.1185|823.1467|808.8488|-158.9162|-106.2463|-274.9055|-202.8654|-382.966|-285.5461|-578.9855|-426.6662|-447.3156|-798.6359|-927.6662|209.3056|268.8554|107.7255|133.1855|10.5556|366.5058|397.246|262.6953|499.6259|733.6811|624.2999|658.4877|448.6879|431.0775|420.3578|591.0072|723.4074|625.1422|570.3922|610.652|721.5416|525.2711|399.8414|513.4312|273.6109|566.0914|675.6737|433.8641|599.6337|591.954|494.9442|593.8739|686.0419|-46.5399|-126.83|-282.1102|-410.1005|-597.6503|-525.5302|-520.5604|-244.1698|-393.2802|-170.9296|-134.3104|-365.4999|-415.58|-253.6395|-212.5604|-254.8397|-171.9598|-161.6903|-172.0399|-363.7304|-509.4296|-515.0302|-189.7997|-300.2401|-351.9003|-270.3202|-340.9598|-672.7499|-467.4696|-620.3602|-655.16|-923.7781|221.8986|164.8586|203.4289|390.2287|534.9191|721.0946|634.8646|578.4847|589.2748|509.3949
00316|20|/indices/nq-100|INDICES:US|175.974|174.904|217.0258|159.1758|95.5458|182.0458|190.7936|196.927|131.6569|163.317|214.2639|212.2465|198.8701|204.0401|228.5531|202.3531|213.5823|215.5176|257.5319|267.7437|160.3237|186.7637|220.6837|211.7137|230.4537|257.4796|284.889|212.4891|204.4291|243.4791|273.8257|-3.3304|-22.6903|-36.3304|-60.4504|-125.1404|-189.4303|-208.0904|-311.9104|-328.9843|-313.2782|-257.8712|-217.2312|-314.4712|-318.8312|-330.078|-345.3098|-304.6199|-382.8799|-354.8812|-365.4211|-394.2011|-389.3087|-489.4888|-492.0297|-425.3399|-362.1799|-494.6899|-388.7363|-430.6563|-418.4782|-317.6864|-244.6664|15.4942|16.5942|120.9042|179.8341|205.9242|174.5942|74.9242|94.9142|71.5942|59.2442|64.7142|104.0841|176.7542|214.3742|238.7542|299.2535|228.5294|300.8395|-38.7615|-17.1815|-80.4716|-98.7715|-200.3315|-133.1815|-231.4816|-247.0615|-285.2216|-298.3839|-312.8094|-292.0593|-306.4435|-313.0835|-231.5534|-297.6534|-332.5633|-300.0414|-314.6329|107.0522|111.7722|72.1123|130.0022|89.1023|28.9022|48.6223|34.3022|213.8623|242.0378|178.5278|229.2114|242.421|202.4665|160.8364|112.1763|69.7063|100.0864|72.7364|0.1364|36.4964|29.9164|67.5463|147.2364|187.3822|172.7985|151.8693|139.7092|180.3603|144.2103|166.2103|140.3047|154.6794|156.5394|168.5559|176.0833|163.1503|138.9721|135.0621|94.4821|116.1622|64.3521|66.8621|48.1522|161.8922|167.5282|131.5682|144.1682|119.0082|142.8483|191.8039|132.2939|103.8939|95.6038|155.5539|133.2038|122.1138|162.5239|183.1454|172.8326|141.9611|155.5911|161.9013|195.278|199.8384|181.9609|-27.0695|-16.9995|-74.7295|-59.9695|-91.7395|-72.9795|-162.6995|-145.5995|-139.1394|-197.5595|-216.9461|-180.7987|-139.2787|-163.4586|-151.6687|-184.835|-122.905|-129.435|-162.3006|31.4284|109.4583|96.3283|104.6384|107.6883|118.6484|99.2784|75.4284|81.2784|43.8483|79.9383|72.1184|70.8283|59.3684|60.1484|106.7283|71.9984|142.3984|162.2097|72.4196|110.1397|115.8997|130.3046|153.1095|148.8722|156.8436|153.2273|135.465|64.5449|72.555|51.725|63.355|109.095|79.185|106.8749|115.2649|80.555|66.2749|81.1549|99.185|109.0249|125.4083|140.7503|150.3898|-30.5757|-73.3156|-63.6656|-25.7157|-42.8257|-19.3657|-14.0456|-35.7856|-93.2157|-107.8457|-143.0556|-147.0914|-184.4059|-122.4955|-138.7455|-140.3706|8.0149|29.2549|44.1948|50.5149|39.0149|54.1249|58.1048
00317|14958|/indices/nasdaq-composite|INDICES:US|208.1934|215.7935|239.8559|184.416|117.086|226.446|244.1457|254.072|162.9021|205.7119|270.3401|267.4088|241.9067|251.8967|284.7575|249.3775|271.4744|276.216|317.11|332.485|201.905|242.395|284.0949|273.3449|304.675|327.5239|365.6548|288.3936|276.5236|335.3835|359.5189|-8.2815|-29.5016|-50.0315|-80.7016|-157.3716|-245.3015|-271.0716|-408.7216|-423.5462|-418.0757|-381.8212|-324.4713|-439.7612|-438.8912|-440.917|-446.8998|-386.2798|-488.2497|-454.1698|-477.7697|-509.1797|-482.9198|-634.1397|-635.3392|-553.5212|-479.9713|-648.8912|-502.1821|-563.9621|-511.7278|-374.2073|-283.6475|-296.2773|-301.6675|-190.0273|-142.8374|-105.0273|-143.4473|-246.5874|-247.0173|-274.7673|-318.4673|-323.582|-253.332|-162.8718|-114.4619|-94.4019|-46.302|-124.292|-40.1118|-123.4419|-91.9719|-146.032|-165.9919|-278.7219|-197.9819|-307.782|-310.8518|-361.1034|-374.6147|-395.777|-365.6104|-360.1688|-377.1187|-268.6087|-355.7689|-413.062|-362.9317|-386.553|123.7135|141.2435|84.9935|155.4134|110.2135|45.8536|86.4935|77.1935|259.6334|267.9891|188.9591|269.4791|298.8492|-22.1794|-52.4594|-121.4995|-157.9794|-127.3193|-146.9895|-218.6494|35.8739|2.234|52.5441|178.5841|232.0574|216.3242|188.6685|174.3985|224.3211|171.1512|211.5311|173.5634|184.8215|188.5915|215.5289|207.115|192.8997|158.4497|137.8499|88.1497|115.4397|39.1697|54.0598|34.5098|181.6099|196.9268|160.4368|190.8756|150.4857|166.3058|224.5402|164.4076|145.4476|131.3375|187.3576|167.5177|143.3676|190.4176|218.7047|211.3567|172.6041|192.4342|198.4303|241.3591|245.7623|-14.3415|-53.8415|-37.1814|-106.9814|-79.6115|-132.4814|-108.8215|-215.0615|-187.7214|-178.6316|-252.3814|-271.1177|-187.9042|-145.8742|-196.4943|-188.0143|-226.9634|28.575|19.5352|3.045|52.9451|151.7352|131.7352|152.0252|135.2752|148.1851|180.5412|157.2402|150.9002|106.4602|147.0203|131.4602|126.7803|106.3001|107.0003|148.6502|92.1201|161.4602|195.8508|95.5507|139.6506|142.7107|159.0653|182.536|183.2237|176.8539|152.2538|119.2138|39.6637|31.9938|14.6139|40.134|101.4738|66.6239|110.134|125.2939|90.8539|70.5539|85.3439|106.6838|127.6938|150.6077|164.9767|172.1258|187.0392|-41.783|-45.8831|-9.043|-36.1531|-27.7231|-23.4231|-52.733|-122.373|-131.8031|-177.5031|-172.6202|-219.9673|-149.7752|-164.3151|-169.9635|8.9291|42.739|71.7492|66.5389|59.7592|77.799|87.799
00318|166|/indices/us-spx-500|INDICES:US|105.4739|106.0543|119.8017|95.6017|62.5016|105.9016|123.8519|126.6671|80.3671|99.5672|129.1412|124.5846|107.7126|120.2126|145.468|123.468|135.1867|138.6796|158.2329|150.0288|88.7287|106.0288|128.5288|130.8288|155.8288|160.3653|184.1781|156.3202|156.3965|202.6965|-36.5521|-47.852|-44.4521|-57.4521|-71.5521|-98.152|-145.5521|-157.5521|-230.652|-239.269|-242.3878|-241.6475|-201.8863|-244.5862|-238.4862|-258.9292|-251.7939|-210.394|-269.394|-254.2939|-262.4939|-266.094|-245.9939|-342.194|-332.2211|-286.1936|-248.3936|-340.3936|-287.5809|-328.8809|-256.1344|-167.5992|-125.4993|-136.0262|-145.4262|-104.9262|-95.5262|-89.5262|-91.4262|-127.4262|-129.9262|-127.0262|-164.968|-161.9643|-181.7382|-167.832|-125.7321|-125.0321|-85.332|-109.832|-60.432|-97.432|-71.832|-87.932|-95.432|-152.932|-115.332|-170.5321|-156.2321|-197.6321|-202.7356|-173.3921|-150.8921|-153.992|-172.692|-108.592|-173.3921|-212.3468|-159.863|-155.0636|-88.1636|-82.1636|-98.6636|-61.9637|-85.5636|-125.9637|-107.9637|-112.9637|-56.9637|-31.3636|-66.0636|-4.8636|-9.0636|-39.8636|-40.8636|-82.4637|-113.1636|-92.6636|-87.2636|-120.7636|-122.1482|-142.6482|17.1553|92.2553|114.1939|92.094|64.994|64.2939|94.594|69.3939|97.994|83.4488|99.3486|91.8096|103.0884|98.1482|107.3369|-24.6109|-33.6109|-56.5109|-41.311|-90.4109|-75.0454|-100.3901|63.2845|80.9384|63.9648|84.7054|59.8159|68.1159|81.5|60.5|69.1001|61.6834|81.6593|74.2105|65.1282|69.4282|85.7313|80.2238|65.222|78.222|81.4132|91.5148|91.4997|92.4497|-13.5256|-8.4257|-29.4257|-17.3257|-33.2257|-26.0256|-61.6257|-48.9257|-49.8257|-88.0256|-92.1257|-62.8257|-58.1257|-83.8257|5.0769|5.877|41.7769|33.7769|20.5769|44.7769|79.377|72.2714|72.9715|50.7714|57.1714|59.2073|67.4073|81.4025|62.8779|68.4779|71.0798|68.8797|48.6798|45.6798|65.3797|43.1798|69.2797|90.0563|52.8564|73.2563|73.2237|70.2596|79.7106|84.7951|79.615|66.0149|51.4149|29.715|10.9149|17.9149|27.215|60.115|46.615|69.215|72.8149|49.3149|36.4149|51.0149|61.715|57.715|65.5149|74.7554|77.8561|-15.3186|-32.8186|-35.6186|-10.2186|-29.1186|-31.2186|-28.4186|-37.9186|-73.2186|-55.9186|-70.4186|-75.1186|-96.705|37.8272|29.5272|28.0272|46.3272|56.7272|78.7272|68.0272|58.2272|61.9273|59.6272
00319|44336|/indices/volatility-s-p-500|INDICES:US|-9.7025|-12.0225|-10.8525|-10.0225|-3.5225|-11.9425|-14.4023|-13.9787|-8.4187|-11.4887|-13.1787|-13.7547|-13.3398|-13.8398|-15.3534|-16.0934|-15.9499|-15.5577|-18.5619|-20.7682|-18.1962|-18.2162|-22.7263|-21.6431|-21.4831|-21.3306|-23.4302|-19.7202|-22.1541|-25.9895|-27.1139|-26.7416|-29.6234|2.6755|4.5655|5.9055|10.7555|7.2255|14.1955|11.2155|14.1655|7.7955|8.2355|9.7055|12.1355|10.9755|7.6855|3.9455|8.7655|9.7955|19.1455|24.7955|33.3755|37.5355|31.1755|20.9655|24.7555|43.9955|35.1955|34.8155|20.6461|17.0387|14.3687|10.0078|7.4078|4.9978|3.1578|3.9278|5.0078|6.9178|7.2578|8.3978|11.8378|10.1278|7.7878|7.2178|5.5678|7.9078|2.1778|3.8978|0.8178|3.7578|2.5278|3.9378|4.4778|7.8078|6.7978|10.0578|10.0778|15.5078|11.8378|10.8878|8.4078|9.3678|12.3578|8.3678|13.4278|11.5278|8.0278|8.1378|6.8478|2.8178|7.6178|5.1978|7.2178|13.2578|9.8378|12.8478|7.3578|3.9078|7.3078|2.0778|1.2578|2.3478|3.3478|9.2678|10.5778|7.7278|5.0678|14.3378|16.7007|13.5607|14.3219|8.5989|6.7989|6.8089|7.8789|7.3989|5.5889|6.4889|4.4289|4.9889|4.4089|4.5989|4.5589|4.0989|3.7189|3.8489|4.7889|6.2889|4.5989|8.4389|5.7389|10.8887|-4.8681|-6.1434|1.0767|0.0567|1.1067|0.3767|0.1267|2.1167|1.5367|1.3367|0.0267|2.0467|1.6367|2.2767|0.0267|0.7667|1.1367|0.7767|0.6067|0.7267|1.5367|1.9567|2.5667|1.7367|3.1367|1.9367|2.2867|1.6167|4.2767|4.3167|4.3067|7.3767|8.0267|3.9967|3.0567|5.8667|7.2267|8.0967|4.2967|4.2367|7.6391|4.6985|2.1285|2.0985|2.0985|3.0885|2.7685|1.8985|1.6985|2.6285|2.3585|2.4685|1.9685|2.5185|3.3785|3.4685|2.4785|5.0685|1.7385|1.5085|2.5785|0.7785|1.1885|2.1985|1.5185|2.3485|1.6285|2.1385|3.6785|4.7585|6.6385|5.3785|5.7268|3.0568|4.0968|2.3568|3.1168|4.7068|4.8568|4.5568|3.8768|3.6168|2.7068|1.6568|1.4668|2.5868|2.5368|3.3168|2.6168|3.0968|3.2868|3.2868|4.2768|7.4568|5.1868|6.4468|6.5168|8.8768|-4.1773|-2.7073|-3.0473|-3.6573|-3.9973|-4.8573|-5.3073|-5.6173|-5.6442|-6.09
00320|19943|/indices/dj-composite-average|INDICES:US|337.6406|345.2055|402.0366|324.3063|195.9665|315.3964|398.5467|355.3101|224.7303|302.3602|383.8802|393.4646|344.6456|364.9757|430.0757|368.5657|419.5183|-42.2886|-51.8287|-203.1385|-383.5186|-370.7247|-307.3549|-307.5648|-213.8849|-246.0148|-336.7247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|541.5843|564.2643|579.3143|471.2142|232.0843|423.6942|641.8942|494.4642|311.4742|427.4542|598.3841|741.7886|668.6785|629.0886|687.1992|625.4892|739.5105|-156.8538|-200.3638|-422.8938|-625.6838|-623.8403|-519.5103|-562.8103|-421.1604|-432.6003|-580.1304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|30.9646|27.0946|28.8247|25.1846|18.2947|32.6846|39.4003|34.5403|24.6203|34.3703|45.1586|-12.6|-12.72|-5.26|-1.5|-9.27|-11.12|-12.87|-3.48|-22.69|-36.08|-31.65|-26.55|-30.71|-24.03|-37.74|-41.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|118.6768|139.9667|178.7367|146.6467|110.1267|192.0267|244.2991|212.6366|136.6466|146.6066|203.1865|238.0963|224.0791|190.4292|184.0991|191.2391|202.8491|250.6651|252.1667|242.1842|135.9841|184.6842|208.8142|199.4641|240.6341|227.3541|290.1346|-69.1339|-130.9539|-81.4939|-164.2139|-197.3839|-209.5839|-210.5239|-200.8339|-254.6939|-282.2739|-304.2639|-360.1387|-334.283|-393.3767|-361.7006|-324.9506|-342.3905|-400.9005|-379.6306|-308.1171|-331.287|-428.677|-434.3926|-456.0526|-497.6725|-411.8226|-571.9125|-578.6874|-466.553|-425.333|-600.4931|-470.5331|-621.3101|-386.1669|-221.7231|-207.103|-260.3728|-315.1299|-206.6684|-201.3984|-249.4384|-270.6383|-205.4789|-201.6689|-206.049|-227.7221|-267.2963|-222.2244|-192.6846|-131.3445|-79.3545|-77.9444|-61.5645|-57.3445|-85.5245|-147.4146|-113.8245|-65.1546|-190.9246|-167.0445|-210.1346|-241.9146|-147.4544|-160.4744|-106.4644|-155.1646|-188.5645|-203.1045|-175.7845|-238.0144|-314.7132|78.615|98.875|144.635|120.7949|68.2551|118.425|76.2651|100.635|121.8249|153.2551|221.1951|257.487|211.747|257.03|253.5227|-3.642|-31.8119|-116.3219|-171.692|-165.2318|-165.3419|-253.7518|18.0021|25.5121|35.3622|160.8221|193.1731|202.6795|198.9943|159.5644|179.8644|154.3744|228.7843|168.966|197.4738|172.3782|192.2965|154.1166|168.6166|210.0881|183.4882|183.5291|158.8392|106.9493|103.0892|96.3692|174.0992|166.6092|161.6893|179.4325|163.9264|144.5163|134.5964|76.1663|132.9963|111.2364|138.3764|164.6671|182.5639|-1.7386|-42.1986|-52.4886|-64.4987|-55.5187|-102.1986|-135.9886|-159.8279|-144.8873|-133.4773|-112.4673|-74.2573|-21.5273|-48.0574|-52.9473|-80.0273|-60.8473|-87.5873|-159.8773|-156.4773|-107.3074|-123.1573|-185.6973|-193.5509|20.8086|115.1085|91.2186|53.5485|130.4386|173.2407|153.2917|183.8425|131.2179|144.9715|144.1433|144.7909|169.9176|142.5457|165.7457|115.4426|95.5426|83.7926|125.6726|111.3535|130.3078|126.8497|141.6974|-4.4061|-4.716|-2.5061|-7.1661|-37.0361|-55.7661|-61.1661|-66.9061|-78.7961|-120.9061|-165.4961|4.5514|59.6614|121.6514|108.2213|133.4892|141.5804|149.8487|91.9539|77.394|111.9239|117.6527|139.1607|91.8107|85.2406|110.1768|114.8758|92.9548|114.7964|-17.3682|-42.3582|-70.3383|-90.1482|-109.7183|-76.1882|-105.6682|-95.1882|-127.8467|39.1765|34.4965|20.3765|55.5264|54.9765|104.0765|104.8388|98.0442|109.583|122.4474
00324|27604|/indices/nyse-composite|INDICES:US|758.1227|772.5226|814.4256|652.8255|433.9256|761.3255|901.0672|917.8617|576.9618|725.8617|934.3851|919.9053|800.1681|872.068|1027.8467|889.3467|981.7689|1033.0037|1140.9767|994.6475|584.0474|731.7476|863.5474|890.7476|1105.1475|1086.9971|1273.7968|1144.3576|1053.3305|1431.0117|-246.5742|-346.9741|-334.7739|-438.9741|-496.5742|-718.7739|-983.2739|-1094.374|-1530.874|-1539.4378|-1653.6475|-1601.381|-1339.9925|-1619.4925|-1619.6922|-1711.7747|-1557.0513|-1343.751|-1721.251|-1643.3511|-1715.4512|-1858.251|-1660.1514|-2299.6514|-2256.9122|-1884.3663|-1695.2662|-2358.9404|-1978.7394|-2223.4391|-1714.1216|-1046.971|-750.2708|-935.0567|-1088.2296|-820.8365|-829.4361|-890.4204|-813.8207|-895.0209|-878.5209|-820.2202|-1045.8342|-1066.105|-1136.4886|-1036.5044|-802.5044|-713.2046|-464.605|-549.9048|-262.7046|-537.7046|-414.5044|-521.4048|-555.5044|-929.605|-708.2046|-1103.605|-1148.105|-1314.8496|-1277.7915|-991.5913|-889.2915|-983.2915|-1130.9917|-676.4917|-1126.5913|-1430.1955|27.2969|111.7969|483.6973|467.6973|378.1973|703.3966|536.6973|262.7969|381.1973|413.0967|732.0967|868.8966|600.0967|981.2969|1076.3417|-153.149|-210.649|-518.8492|-706.0484|-595.4488|-585.4488|-877.4488|-837.365|-901.7653|47.2135|611.9137|821.6427|709.7829|507.3825|483.3825|648.2829|460.4821|676.9821|560.3637|651.4886|623.3587|690.1434|608.865|695.0879|-6.3911|-102.6919|-267.4917|-190.8911|-546.2915|-434.2915|-571.2915|437.5116|558.1183|426.025|563.1337|414.3816|483.7522|470.1099|355.2095|469.2095|415.271|521.2356|500.2169|505.6518|489.9526|529.9693|541.2492|484.2658|556.1789|570.1152|614.9782|603.2873|-51.9106|-176.81|-158.0102|-226.9106|-85.7104|-203.5102|-141.6099|-358.2104|-250.6099|-266.5102|-568.4101|-571.4101|-366.4101|-352.4101|-596.9101|-587.6103|-705.3432|221.9917|157.8911|92.8916|328.0913|549.6919|500.6628|570.5526|353.3839|395.9835|418.6437|437.9428|534.7415|389.976|430.6757|441.8232|486.7758|374.3759|395.7758|490.476|296.6757|420.2758|584.0399|358.1568|446.1568|427.7189|440.5156|509.817|511.4525|427.8155|354.6153|300.8155|162.8155|47.7154|155.8155|228.4156|426.2154|312.1153|439.5152|487.089|405.4073|254.2071|332.8072|432.607|337.5078|398.7533|431.7816|-26.9745|-99.9745|-184.9745|-221.4745|-84.2748|-230.4745|-261.3744|-245.6747|-309.5746|-492.8744|-320.4745|-422.2748|-414.6747|-574.6274|181.3202|136.2201|128.6201|276.6201|330.2201|454.2392|438.7978|364.3979|404.1906|359.9904
00325|40821|/indices/s-p-100|INDICES:US|43.1004|42.9287|50.1585|38.2685|24.3885|42.0785|48.9051|47.7727|28.1027|36.7327|48.817|45.971|37.3608|42.9407|53.2819|43.392|45.5222|47.1108|53.4392|-14.5007|-43.3508|-43.5187|-34.7487|-40.0547|-34.29|-37.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|50.5281|57.9981|59.5981|53.6681|36.0881|74.1781|89.4981|92.5004|57.7805|76.5205|101.1777|96.1503|76.9371|86.2971|103.5823|85.9723|99.2187|100.158|116.5905|105.9773|67.7373|83.9673|99.9773|99.4773|113.5874|127.8837|-17.1745|-42.9145|-6.9345|-31.7745|-40.0145|-39.3845|-50.5545|-62.6245|-89.7545|-118.6445|-125.6645|-167.7045||-161.575|-153.1656|-135.4165||-161.7566|-157.9561|-147.6959|-123.1559|-129.5459|-142.7359|-160.5659|-167.9059|-155.8559|-222.4559|-221.7143|-187.5367|-155.8067|-225.6419|-189.169|-193.1191|-145.8418|-60.4518|-11.5018|-44.9818|-46.3918|-25.7418|-27.6418|-11.8718|-30.9418|-49.0818|-54.9018|-72.1618|-90.2918|-112.4548|-83.7528|-56.1629|-48.2829|-41.5229||-57.7929|-40.7229|-61.8429|-56.1529|-60.0129|-60.8228|-93.7329|-68.1629|-98.7129|-100.4729|-118.9928|-131.4148|-113.9847|-104.7347|-98.6446|-101.2646|-69.6646|-111.5647|-136.1713|-123.9692|-133.6288|-89.1988|-69.6288|-101.2988|-69.7088|-87.4588|-100.1988|-91.5129|-88.6329|-63.2329|-39.6229|-62.223|-19.843|-16.1329|-55.5629|-47.9029|-77.5229|-85.223|-68.1529|-62.0829|-74.9829|-72.2329|-105.593|1.1536|59.7636|79.0936|75.6336||58.0736|71.5136|58.6336|76.7736|62.4818|61.5862|67.4662|71.085|67.905|69.3213|59.8413|53.8113||49.9713|19.2313|25.5813|15.9013|67.1013|70.1765|60.8516|77.3467|64.1632|61.1831|70.2832|51.8931|63.6831|56.8432|68.7332|71.6102|62.2038|73.3139|84.5853|-0.1708|-16.5909|-3.4808|-7.1908|-6.6708|-29.5108||-50.6908|-39.8608|-60.7809|-47.7608|-70.0808|-57.6408|-90.2809|-68.0608|-69.2908|-97.3808|-88.0808|-60.0208|-44.6509|-79.1808|-80.0143|-87.7255|29.0566|21.1566|14.1466|34.0067|73.4367|61.7402|69.3202|48.3102|53.3302|68.2075|72.2139|68.794|49.044|61.144|67.3178|64.6335|50.8235|57.9135|75.4205|57.1278|63.6804|71.7798||58.8298|55.4798|64.2426|71.1096|64.1196|52.7595|47.1995|38.6995|15.8696|13.2695|13.6896|24.8696|48.3395|35.9996|52.5195|58.5895|43.8696|29.1796|33.0496|40.5395|43.3295|60.2895|68.2273|55.6475|70.6723|-4.8463|-17.4763|-3.6963|-21.5563|-27.5863|-30.9863|-38.4763|-65.8663|-51.3663||-58.3563|-74.8158|14.9347|15.7347|19.4548|26.7548|31.0248|49.1348|41.7148|34.3148|38.9448|41.6248|17.1847
00327|27|/indices/uk-100|INDICES:GB|457.228|462.9082|563.122|409.4623|311.2919|509.3119|487.6209|531.3126|358.1427|451.6427|621.9825|564.9473|452.3614|509.5611|637.7203|500.8004|562.2115|-29.0286|-60.7786|-248.6385|-510.2185|-516.424|-512.0353|-476.7161|-464.2009|-474.7151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|539.6984|675.758|881.8986|590.8488|393.9279|831.8088|934.3586|1054.271|576.9311|737.4116|983.9009|1143.1957|797.7969|869.457|1067.7225|916.2703|989.3782|851.0303|867.7443|-265.1628|-661.3927|-483.1187|-473.8389|-625.997|-462.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|229.193|236.723|286.2796|205.1497|152.9197|259.7198|252.3419|277.2675|180.4877|229.2575|316.7989|295.5321|231.9594|260.8493|324.7963|256.0163|287.752|-1.7978|-18.6078|-117.8776|-252.3776|-247.216|-244.706|-236.6819|-224.6431|-225.4248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|192.3375|216.8973|230.8873|185.6973|162.0975|290.6673|295.5743|368.4925|195.5924|252.5323|353.5638|347.582|267.5073|262.7773|-18.3311|-6.2012|-57.3211|-128.4012|-143.7713|-169.8211|-303.2613|-217.2188|-215.9188|-272.525|-189.5651|-224.3151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|74.1086|75.0086|91.2085|66.3086|50.4085|82.4085|78.9484|86.0411|57.9411|73.1411|100.7012|91.4624|73.1728|82.4727|103.225|81.025|91.0111|-4.6717|-9.7717|-40.1717|-82.5717|-83.5464|-82.8849|-77.161|-75.0399|-76.7999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|248.9001|362.5998|383.1999|270.8|320.0002|536.1999|541.1223|573.9227|422.723|534.3226|591.9088|586.5094|478.4881|610.0487|411.0487|581.4486|501.5039|589.9933|551.5425|530.0279|323.328|357.4278|433.0279|428.828|591.4278|603.2586|518.8694|462.4695|474.0694|642.5694|-133.0821|-190.3822|-125.9823|-231.0821|-167.0821|-230.3822|-436.8822|-557.4823|-757.1822|-674.0191|-772.8382|-658.2144|-790.9162|-722.7458|-948.9452|-891.5448|-742.2374|-764.1373|-895.7374|-944.7026|-1073.2905|-1093.7905|-841.1904|-1167.1904|-1133.3838|-830.1839|-863.4839|-1217.5212|-1208.5789|-1290.4044|-772.9484|-563.5485|-664.2482|-661.7042|-688.404|-429.904|-634.1041|-583.8039|-579.3039|-661.5041|-595.0041|-725.1041|-710.0492|-773.2765|-687.7743|-730.0103|-640.21|-426.21|-363.6099|-250.3101|-87.3101|-246.5103|-317.9102|-431.0103|-588.6099|-579.0103|-398.71|-667.21|-890.8101|-884.678|-989.7475|-790.4733|-802.6735|-755.9733|-704.5734|-519.6735|-502.2736|-791.0985|-792.887|150.4084|183.5085|90.6086|335.3088|498.3088|376.7087|173.8088|305.5085|389.3088|540.2087|596.3418|602.0415|687.3351|643.5944|774.1161|-41.6206|-92.7207|-121.1206|-152.3204|-311.0205|-728.5205|-577.7145|44.7284|106.6283|445.5282|430.9925|398.0862|321.886|429.5862|357.8041|295.7045|397.5043|316.8041|376.5043|361.4042|490.8436|346.9988|403.1042|402.6155|397.9874|315.8873|273.1871|157.1871|151.0875|106.8873|356.9874|325.1195|391.4993|357.7268|354.1186|332.0653|320.6723|253.8725|351.7724|348.6083|416.9869|313.521|315.6211|341.3213|307.4214|324.4214|388.0401|362.3111|407.3455|435.8729|-53.3286|-119.9287|-290.8286|-237.6289|-175.729|-176.9287|-250.4287|-221.5288|-324.8286|-317.9287|-315.729|-313.4287|-307.9287|-138.729|-200.1289|-309.1289|-305.0288|-410.7575|44.5066|21.0066|68.2063|296.8064|253.9536|257.3535|297.2933|263.4983|339.5367|317.5578|308.9918|318.7912|265.2215|275.6214|270.5213|177.0213|248.6214|260.9212|345.1578|280.2579|262.5582|266.6034|283.487|324.0692|-43.5731|-107.473|-64.0731|-38.7733|-16.473|-113.2733|-168.0731|-304.5731|-323.2733|25.572|60.072|260.6721|232.2853|281.5894|231.9439|237.8689|216.6687|225.7688|278.2211|222.312|244.4969|301.9465|270.9478|207.7481|251.148|224.148|293.2424|-6.3564|-34.0566|-111.6567|-186.7566|-215.9565|-244.7566|-264.1421|-213.242|-307.2181|124.0112|96.811|94.9111|207.6113|163.4065|212.2028|122.3029|155.403|166.1027|207.9809
00333|14499|/indices/all-ordinaries|INDICES:AU|247.0284|356.5284|372.3985|254.1983|296.6983|509.4986|522.4596|549.2947|400.8948|509.5945|568.861|562.9673|462.7862|591.6396|413.4156|572.8155|491.5336|579.6986|549.0871|505.4904|303.1905|339.1905|412.0904|406.9904|574.0904|584.6229|521.4145|463.5143|467.0143|627.7145|-90.7839|-160.4838|-100.5837|-211.1838|-154.6838|-213.0837|-423.6838|-533.9838|-716.9838|-643.9377|-735.114|-629.8379|-761.9198|-693.6275|-909.0195|-865.6663|-696.8074|-721.5074|-862.2073|-919.6859|-1054.0343|-1115.6129|-870.1129|-1155.913|-1104.2505|-823.6504|-847.5506|-1199.7505|-1192.3842|-1297.8821|-798.1745|-566.3742|-660.2741|-654.0789|-661.679|-395.679|-600.9788|-572.2791|-573.5789|-654.8559|-603.956|-717.5561|-686.7625|-765.1524|-663.2192|-640.9667|-573.1664|-361.5663|-278.8666|-186.5663|-46.6664|-208.3666|-292.3666|-394.0663|-548.6664|-547.5663|-389.0663|-651.5663|-870.3666|-844.9793|-954.1326|-704.4176|-734.6178|-699.318|-655.2179|-496.818|-492.818|-787.198|-783.6752|180.1914|218.4917|104.1914|350.8916|508.7915|388.3916|187.1914|320.8916|402.1914|521.4917|574.5358|581.4357|666.2566|623.2013|754.074|-25.3862|-80.8862|-100.0864|-148.2866|-309.3862|-726.2866|-575.3268|26.2463|97.6462|427.0466|413.9681|388.2285|315.8286|414.5283|360.0037|301.3035|406.3035|316.2034|362.6038|345.0429|466.5813|329.0122|380.3472|386.5688|390.7955|306.1954|260.4957|145.1954|137.5958|102.5958|336.6954|317.4338|367.1932|342.576|342.9843|317.4326|301.6008|239.5007|334.0007|325.8063|394.0186|302.6982|314.9231|331.1228|291.2229|308.9231|364.131|343.2624|385.2414|414.8849|-42.3201|-107.6199|-272.22|-223.4197|-157.4197|-156.72|-223.5198|-205.0198|-302.6199|-294.5198|-287.9197|-286.3201|-276.8201|-124.1199|-186.6199|-294.8201|-288.4197|-395.3463|41.886|16.1863|62.6863|286.9861|247.6372|245.1372|279.4693|250.1213|325.5014|303.9464|297.2514|306.5625|261.2905|273.9907|261.2905|160.3906|229.5908|243.9907|329.4173|272.7748|250.9745|250.444|268.8657|304.6898|-43.4473|-99.5474|-60.5474|-41.8472|-23.7471|-117.5474|-166.0474|-293.8472|-309.147|25.8452|54.6455|247.1455|219.0227|254.1917|220.641|224.3093|207.5095|218.3093|271.1325|209.1696|228.7829|280.5476|255.7305|204.6944|234.9947|214.6944|280.7214|-0.9849|-31.6851|-107.085|-190.1848|-215.4849|-241.1848|-269.9996|-207.7514|-300.6195|108.1107|86.0106|91.2108|196.4105|156.384|194.6756|109.1756|144.5755|153.5755|194.6231
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|193.3637|251.2036|257.5036|170.2036|182.4035|319.1037|324.1596|325.7061|236.8062|301.1063|372.7013|370.7793|334.4327|379.2697|288.8605|386.4007|296.4119|378.1244|328.1698|257.9698|125.9698|176.8699|234.0699|224.1698|358.4698|356.8386|339.0484|269.324|259.1239|381.0878|361.1308|282.5009|338.1733|315.2424|-3.0341|-67.334|-197.5341|-272.4341|-349.549|-327.1766|-369.3112|-314.7112|-402.4013|-355.9736|-438.7234|-361.0235|-277.6235|-307.9235|-429.1235|-495.4205|-534.3839|-604.0488|-513.8209|-661.3176|-513.7889|-413.389|-470.389|-665.121|-649.329|-758.6656|-515.3728|-431.8864|-438.8182|-376.5386|-347.2385|-202.6384|-311.8386|-346.8593|-332.5271|-346.5529|-358.953|-401.653|-384.5532|-416.3038|-436.343|-336.2463|-325.0464|-192.5464|-75.0464|-91.5464|-58.0464|-91.7463|-141.2463|-250.2463|-292.9463|-337.1462|-249.6462|-327.1462|-513.3462|-490.7347|-480.2641|-327.964|-375.664|-386.5639|-355.664|-341.5639|-349.164|-544.7267|-513.1408|104.5301|100.1302|4.9301|162.8302|293.6302|222.0301|134.6302|254.1302|293.2301|357.6302|342.7767|354.7767|387.5574|-53.2692|-57.0693|-163.0693|-180.5693|-169.2692|-202.7692|-313.2692|-562.3693|-397.3603|31.8875|102.9876|288.4876|288.5807|279.4507|248.5719|292.4718|218.864|207.9638|293.3766|209.9179|217.8178|225.9032|298.0203|228.256|224.7898|258.0663|252.4022|201.6022|177.1022|101.9022|101.2023|86.0021|184.9022|196.8691|202.5934|200.8482|205.4923|209.1747|174.2243|162.3244|214.7047|194.5831|234.2535|196.6095|218.1159|244.4786|171.6786|193.5787|205.1429|211.7365|224.535|250.1056|230.9562|-13.6229|-134.6229|-105.223|-49.223|-49.723|-84.3228|-117.223|-157.8228|-167.723|-158.1229|-156.0228|-122.9229|-47.723|-122.0228|-178.723|-173.723|-236.1167|-162.5166|-208.6167|36.8277|179.0277|116.8277|129.9276|150.0639|111.5639|161.364|170.3156|166.1283|162.3481|147.8257|163.5562|157.0571|121.2027|129.2027|134.3028|168.6015|147.5017|142.2684|-27.4526|-36.3525|-75.0525|-90.2524|-104.3525|-83.2524|-89.4526|-89.9526|-138.1526|-129.7524|-168.7524|-180.0525|18.5206|20.2206|119.0206|148.0564|158.5183|129.637|160.1412|148.6122|144.3528|175.6418|149.6854|169.4003|197.8337|164.8582|133.4583|164.5582|144.1583|192.126|179.1455|208.906|-70.2556|-127.2556|-150.2556|-196.384|-187.3434|-135.165|-197.4721|21.5554|22.5554|38.9553|111.7554|104.8645|70.2644|46.1645|82.7344|95.5644|106.5327
00335|14496|/indices/s-p-asx-100|INDICES:AU|197.1064|289.7666|307.6264|218.6264|259.2265|434.5266|439.5517|464.9058|340.9058|434.2454|477.517|472.241|383.9622|495.0526|333.9723|472.7723|412.1079|476.9532|447.1535|436.7636|270.8637|296.4636|355.6635|352.9636|480.3637|492.0651|417.8908|376.3908|388.2907|523.9907|-126.2234|-165.0234|-115.0234|-197.3235|-140.5234|-189.7234|-357.4233|-454.1235|-624.4233|-554.3537|-637.6542|-542.5379|-647.9199|-595.2223|-783.1135|-734.026|-621.7328|-639.3327|-741.2328|-772.092|-866.5694|-880.6695|-674.7694|-952.8695|-944.1142|-689.4143|-710.6142|-993.8158|-990.49|-1050.9055|-610.159|-445.9591|-535.9591|-535.2642|-560.2642|-351.2644|-518.1643|-473.6643|-472.9641|-546.9641|-486.1643|-595.8643|-585.4326|-637.564|-559.7655|-607.5857|-529.1858|-356.6858|-315.2859|-212.886|-75.2859|-213.0857|-272.6858|-359.4856|-492.2859|-476.9856|-331.4856|-557.1858|-728.386|-725.3506|-813.8845|-667.6475|-670.8477|-627.5474|-584.1475|-423.9478|-406.6475|-634.4918|-640.302|131.3954|161.4955|90.4955|286.6952|413.2953|313.5951|147.7953|250.4955|320.8954|443.5951|484.8915|490.3915|562.0516|521.3577|629.0419|-15.3464|-58.5466|-85.7463|-109.2463|-235.9465|-573.7463|-458.9522|38.0445|85.0445|359.9444|346.6442|315.9445|255.1442|344.6442|282.6497|229.4495|307.0496|248.1497|300.9495|292.9495|397.9718|279.8824|330.0821|325.6915|323.5936|256.0936|221.2933|128.2933|121.7933|85.9935|293.4935|264.0207|321.2449|293.3945|289.5492|269.5268|263.9111|207.5112|286.7114|285.7569|340.0299|247.2408|251.2408|272.441|251.941|264.941|321.1403|297.0945|335.8441|-3.5202|-56.1203|-110.1203|-244.5202|-201.4204|-151.4201|-153.2204|-213.8203|-185.6203|-271.7204|-263.5202|-262.7204|-261.0202|-259.4204|-120.8205|-166.1203|-255.6203|-253.7204|-332.2151|31.5144|17.8146|54.3146|241.9147|214.2176|213.5179|244.9694|219.3051|282.8335|261.9151|254.1168|262.2855|206.661|217.5609|219.161|140.7609|203.4608|214.4608|285.4271|230.7272|215.7272|220.4858|234.0119|267.8189|-31.9449|-85.545|-50.6449|-28.4449|-8.545|-87.745|-136.545|-251.1449|-265.4449|24.6257|53.7258|218.0258|190.0951|230.9612|182.9956|187.4956|171.8955|183.6956|226.2228|180.6698|198.9555|243.8617|222.0628|172.1873|205.8872|184.3872|240.4692|-18.5517|-39.4516|-98.1516|-157.1516|-178.7517|-200.6516|-221.191|-182.2911|-250.7271|106.437|83.0371|80.6372|171.737|134.6372|180.4567|104.9567|129.8566|138.0565|173.7741
00336|14493|/indices/s-p-asx-20|INDICES:AU|161.249|223.2389|241.8491|184.249|214.3491|346.049|339.2877|352.9731|257.5732|336.0425|361.4694|355.8493|285.1936|353.6607|240.5606|353.4606|317.9672|356.5525|320.9305|333.8068|219.7067|233.1068|273.0067|272.8068|361.4069|-14.5216|-110.2215|-119.8214|-101.4215|-7.6214|-104.3214|-108.1214|-88.8214|-148.3214|-99.9215|-137.6214|-265.8214|-340.8214|-467.8215|-422.5072|-470.5302|-399.532|-439.1321|-449.532|-595.2319|-557.7967|-478.2527|-497.6526|-566.5527|-566.5876|-627.6874|-628.2875|-468.3876|-701.7875|-739.1568|-521.9569|-516.1568|-720.7523|-729.9135|-742.0373|-408.7944|-313.7944|-392.1946|-372.0434|-383.7433|-243.6435|-361.5434|-318.4435|-329.8434|-395.3434|-350.5434|-424.9435|-431.8149|-453.7165|-420.5764|-406.7764|-340.9763|-240.7764|-218.4763|-118.2764|-7.6763|-120.8762|-168.5764|-213.1763|-340.1763|-316.5764|-244.6763|-410.1763|-508.1763|-509.8346|-574.2274|-505.9192|-504.3191|-459.6956|-423.6956|-302.0955|-284.2955|-427.7116|-437.974|102.3061|130.8061|89.9062|205.6062|289.3061|228.9062|103.8061|169.8061|224.1062|321.6062|352.6374|349.3373|415.5136|358.9428|444.3589|403.6652|391.7781|-26.0093|-32.3093|-121.8093|-359.8093|-298.6263|48.4|49.7|232.0999|224.2|233.2945|181.9944|225.5943|188.5367|143.3368|177.9366|150.7367|189.7367|196.5367|264.0587|181.3587|225.9586|223.1206|227.9259|192.726|161.9259|92.4259|87.0258|65.9259|208.226|174.612|224.219|206.1322|193.6471|189.2576|179.8237|140.5237|190.4238|207.1153|201.9628|130.4628|127.0629|146.6627|163.8627|186.0629|237.5197|-6.3048|-24.9046|-45.6046|-84.1046|-113.3048|-197.2047|-153.9046|-103.6046|-97.5047|-138.0047|-104.7047|-176.6046|-171.3048|-180.0047|-178.7047|-178.3048|-74.6046|-109.2047|-173.7047|-188.8048|-244.286|13.6553|20.6553|39.5554|172.8552|151.4827|151.9827|170.4085|164.787|202.9025|191.786|183.9622|174.4526|140.72|149.9199|155.0198|106.5198|146.22|152.9199|207.683|170.1311|153.7401|158.4503|160.4892|190.7325|154.8413|124.1414|150.7415|170.1414|196.6792|147.6501|119.5503|37.9502|22.5503|26.5503|47.5503|161.5503|129.3669|153.2431|107.143|110.0432|112.2431|127.643|152.3867|120.6965|132.2736|163.7931|148.5923|111.3228|133.9229|123.7227|158.9142|-24.8847|-27.1847|-59.4848|-107.9848|-112.5847|-127.7848|-150.4775|-126.4693|-155.6345|78.6529|55.953|57.253|122.3529|93.753|132.431|110.3552|110.4551|112.1666|127.5242
00337|14498|/indices/s-p-asx-300|INDICES:AU|248.8297|361.5294|382.4293|269.4293|316.7296|534.0294|540.305|571.3033|418.9034|532.3033|591.2204|585.0842|478.9152|610.0001|411.2999|581.5001|500.7167|587.3351|549.6332|523.5082|317.8083|353.8083|428.6081|424.2082|587.0082|599.4091|517.0366|459.5366|471.4365|638.9365|-120.4866|-180.0865|-116.8865|-222.7864|-159.6866|-224.4866|-431.9866|-551.9866|-748.5865|-666.6573|-765.108|-651.2812|-782.7903|-716.2837|-940.4262|-883.4904|-729.8001|-754.3001|-887.5|-933.9334|-1068.914|-1089.5141|-840.6142|-1162.714|-1123.5907|-823.4906|-856.8905|-1211.0285|-1204.3205|-1289.5727|-772.5677|-560.3675|-660.8675|-663.3563|-685.9564|-428.8563|-633.0565|-584.1566|-580.5565|-658.0565|-592.7567|-721.9564|-705.796|-767.9513|-684.151|-717.8216|-629.3216|-414.7215|-347.4217|-237.9217|-80.3216|-238.1214|-312.9217|-428.8216|-582.8216|-574.4217|-397.9217|-660.6214|-883.9217|-874.5184|-982.2928|-784.1918|-796.392|-750.5917|-697.0917|-517.9921|-500.392|-791.7243|-790.8938|145.1458|177.5457|81.6458|326.8455|490.5457|367.4456|168.6458|303.9456|388.7459|535.6458|592.1603|600.36|684.3948|640.2666|772.8792|-42.4064|-93.2067|-121.1066|-153.2067|-313.3068|-731.4064|-580.4044|41.4926|106.5927|443.6928|428.6305|394.2626|321.1625|427.6625|359.1279|298.3281|398.1279|313.5278|373.228|358.5278|485.7809|344.7515|399.0959|400.9732|399.3487|315.649|272.7486|156.3487|149.0489|106.649|354.2486|324.1318|388.202|356.4915|352.8401|330.8671|318.1469|253.3471|350.1469|344.8073|413.2031|314.4708|316.9708|339.7706|303.8707|322.1705|386.212|359.6131|404.6481|432.4977|-48.4265|-115.7268|-286.3264|-233.5266|-168.0266|-170.1267|-243.3264|-218.1267|-320.5266|-313.3264|-310.7268|-308.4265|-300.6267|-134.0266|-197.6267|-306.7268|-303.7268|-411.183|36.9029|13.503|63.3033|296.2032|254.0273|255.6274|295.0915|261.3463|338.0847|316.4833|306.8312|315.8014|263.548|274.6481|268.1481|174.1481|245.2477|258.4479|344.3988|279.8988|260.7992|263.682|282.2526|320.2471|-45.9462|-108.1464|-65.7465|-41.9462|-19.8466|-116.1464|-169.2465|-303.6464|-321.4462|26.0499|59.0499|258.4503|231.3497|279.5277|230.6472|237.005|215.005|224.9049|277.117|221.1632|243.9147|300.4661|270.9012|208.2876|251.0879|223.688|293.4087|-10.3623|-38.3623|-115.9624|-191.1626|-219.0625|-247.2625|-268.8175|-216.5175|-308.9973|117.6771|91.8773|91.8773|205.6771|162.2695|208.5095|120.0095|153.6095|164.7096|206.6164
00338|14494|/indices/s-p-asx-50|INDICES:AU|257.134|366.9338|391.594|285.6936|331.2937|540.9939|542.9209|568.0545|415.2542|536.4544|585.4106|580.0727|472.4196|605.0293|407.2295|580.2295|515.8993|587.8884|539.5092|539.6802|338.0801|369.0801|440.2803|441.1802|593.6802|610.7726|-145.3992|-187.0992|-167.6993|-2.1993|-174.1993|-199.4991|-148.5992|-246.3992|-169.0992|-230.8992|-440.6993|-560.4991|-772.4991|-692.6991|-785.5488|-676.6434|-792.4339|-742.9339|-972.3098|-918.0109|-779.2391|-803.6392|-931.7391|-936.4964|-1046.3965|-1062.1966|-802.9964|-1166.7964|-1190.4648|-853.3647|-874.8647|-1215.172|-1229.2299|-1273.0833|-731.6667|-537.967|-659.467|-677.5031|-701.6032|-451.8029|-647.2028|-579.2028|-581.403|-681.1032|-598.7028|-730.8029|-720.3754|-779.9455|-700.5944|-706.0551|-600.455|-406.1552|-353.3549|-218.8549|-38.2553|-218.0551|-297.955|-409.455|-589.1552|-567.2553|-398.7553|-679.5551|-873.1552|-874.4888|-986.8654|-845.9926|-846.5927|-773.3925|-716.8925|-515.3925|-491.7924|-761.1802|-761.156|134.7282|170.7282|103.3283|348.1281|496.6281|378.9284|179.3283|294.2282|386.9284|545.8283|586.3301|599.8301|693.0781|638.2978|768.9416|-26.7672|-69.7672|-107.5675|-124.5675|-273.4674|-676.4674|-538.1867|63.1782|104.6782|432.4785|413.8924|390.1475|307.0474|407.4473|328.0474|260.0474|337.5474|277.5474|351.1475|351.0474|479.3492|334.8492|403.5712|393.3068|389.9985|310.2988|268.9985|151.2988|148.0986|106.2988|354.2988|307.0704|392.6838|359.4157|347.8398|332.3441|324.8157|256.0159|347.616|351.8402|416.7557|287.5251|284.7253|317.5251|304.7253|317.925|402.6392|366.6545|412.0772|-11.3427|-77.8427|-140.0424|-296.3427|-240.0424|-177.1425|-175.5424|-246.3427|-200.8427|-318.0424|-311.7426|-321.1425|-321.6425|-321.0424|-148.0424|-196.9423|-303.0424|-313.3427|-419.2806|33.8836|29.1834|70.5838|286.8836|254.7495|261.2495|292.2553|272.9497|354.5831|322.7759|312.2398|313.5357|242.6358|259.336|265.4356|172.2359|248.1358|265.0357|355.7395|293.2051|264.8559|275.4343|288.1546|330.3606|273.8892|211.2891|255.5889|284.4888|315.0889|221.3892|162.189|22.4888|4.8892|33.8892|72.4888|275.0889|235.4103|291.0223|205.9806|211.1808|196.3805|224.3805|280.2678|221.5585|240.4316|297.6906|270.7619|206.862|249.1618|226.362|293.6965|-26.2023|-50.2023|-120.4023|-194.8022|-215.8022|-238.9023|-262.6009|-220.6009|-315.2323|133.4502|99.6499|98.45|212.3501|165.9502|233.9719|155.3358|176.4356|177.7359|218.5508
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|250.2976|364.0476|385.0979|271.7976|321.4978|537.9978|541.7811|575.7368|423.3369|535.2368|592.7743|587.1157|479.7011|611.7935|412.7935|583.2935|502.7041|590.1325|551.2083|531.6475|324.6475|359.1475|434.9473|431.0474|592.4473|603.1361|517.6852|463.5851|473.8852|641.985|-133.8795|-190.3795|-126.6795|-230.9793|-166.7794|-230.4793|-436.5794|-559.3795|-759.4793|-676.6828|-775.5029|-661.3754|-793.6283|-726.198|-953.709|-896.3098|-747.2714|-768.7714|-901.0715|-950.0624|-1083.4111|-1104.0112|-848.2111|-1174.0112|-1143.2249|-837.325|-874.1251|-1227.661|-1220.9513|-1304.6516|-771.3417|-561.642|-666.3417|-673.3221|-698.8221|-437.222|-640.6224|-590.222|-585.3221|-666.222|-598.222|-728.0223|-712.3857|-775.4343|-689.3601|-725.6745|-636.8742|-421.4743|-359.2746|-244.9743|-82.2746|-242.4743|-315.0744|-427.9743|-588.2746|-580.3742|-400.5744|-668.9743|-893.1745|-885.5772|-991.2361|-786.7751|-799.9753|-754.0749|-702.9753|-516.7751|-500.3752|-790.8335|-789.3872|137.3587|168.4583|75.0584|322.2586|485.5584|364.9583|161.3587|293.3587|378.7586|528.9583|583.0362|588.6363|672.0901|626.8055|754.801|727.6121|-51.2848|-80.3849|-111.2848|-270.6847|-690.3849|-526.4139|-442.1141|-530.2494|-190.4496|-222.7494|-261.4496|-337.5492|-273.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|255.7235|365.5536|390.6635|285.3636|331.4637|539.3636|540.7594|567.1731|414.573|534.4729|582.9811|577.0181|470.7421|602.1164|406.0163|578.1164|513.3735|585.8207|535.3118|539.0432|338.343|369.0432|439.143|440.0432|591.643|606.9367|-151.5184|-192.3185|-174.5184|-9.1183|-178.9183|-203.9183|-153.2184|-247.9183|-171.8185|-231.2184|-440.5184|-559.2184|-770.9183|-688.7481|-782.6814|-675.5682|-788.5249|-741.4251|-971.1333|-916.7371|-777.3673|-801.8673|-930.6671|-944.6787|-1051.4787|-1070.6787|-805.7788|-1167.7788|-1185.1486|-847.9486|-875.0485|-1215.3708|-1228.2731|-1270.8143|-725.717|-528.6174|-651.0173|-700.2106|-721.5104|-465.3107|-659.4103|-593.7106|-593.0104|-689.3107|-603.2106|-732.1105|-716.1786|-778.8876|-697.1914|-709.7435|-607.8435|-413.6434|-361.2435|-223.3435|-47.5437|-226.6434|-307.9436|-415.3435|-592.9436|-574.0437|-404.9436|-679.9436|-874.5437|-875.3036|-986.7487|-841.1728|-842.2729|-770.4731|-716.2729|-510.9731|-488.1728|-758.2087|-755.7097|120.7432|154.9434|87.8433|333.5431|481.7432|365.0431|165.6431|281.0431|375.0431|533.0431|570.3838|584.2837|675.5043|618.2494|746.255|702.5944|-24.7701|-62.2701|-77.7701|-228.5699|-633.4703|-482.7345|-409.1349|-501.8795|-173.0797|-199.5797|-232.9796|-315.5797|-261.7996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|178.6006|306.7808|307.7505|187.6504|260.3506|490.1504|530.9892|558.2493|427.0496|497.9825|584.603|566.2644|480.6937|609.1538|442.8993|576.6993|468.0656|559.8176|612.4585|530.0098|334.9097|365.4097|440.0098|407.7097|572.8098|561.3943|574.2658|465.7658|446.2658|601.5659|-43.8256|-239.6256|-112.3256|-225.2255|-214.8256|-259.8256|-414.5255|-512.9254|-695.2006|-578.3952|-729.4946|-578.1218|-738.5574|-644.3751|-839.2779|-754.9142|-664.4327|-664.6329|-755.3328|-828.2088|-968.9929|-1032.3976|-879.253|-1156.4978|-950.3258|-836.4257|-889.5258|-1210.8841|-1068.3882|-1341.9369|-815.3847|-596.7866|-620.6865|-489.5869|-557.5869|-285.2866|-528.4868|-579.2196|-559.2196|-585.3192|-566.8192|-704.0194|-688.4383|-774.0204|-596.3055|-702.4286|-801.9928|-635.5647|-655.9741|-601.6738|-525.9741|-608.0737|-630.2739|-693.9741|-732.1738|-735.6738|-510.4741|-734.374|-1029.0737|-961.7876|-981.893|-651.9931|-675.7929|-744.7929|-714.7929|-564.7929|-559.4931|-878.5145|-924.422|337.9586|377.4586|183.1588|377.5587|559.1588|420.8585|213.2584|393.1588|434.1588|522.9586|629.7769|596.2769|647.2749|641.4883|742.0983|801.759|-106.3421|-109.9422|-206.0423|-384.9422|-829.1419|-657.3524|-592.0418|72.4025|435.4025|372.0025|323.3024|304.3024|458.6022|349.5025|306.4025|499.1022|359.9025|410.3694|397.3161|515.8679|384.165|403.3652|432.2335|452.981|359.2808|311.981|230.481|194.5811|142.0811|411.981|440.1733|412.9257|379.4844|415.2385|349.676|351.6714|286.1714|408.0713|387.618|446.8203|313.3672|396.3353|444.5286|355.2741|385.6745|351.7883|361.1643|415.8551|418.1611|-29.1068|-112.5067|-312.7069|-286.2069|-239.1068|-263.1068|-351.9071|-382.9071|-455.861|-425.1608|-364.7609|-347.861|-337.361|-201.0612|-290.2609|-412.1608|-335.9611|-404.3396|114.8207|26.9204|88.2206|380.0205|345.6073|300.6073|348.7054|209.2054|313.9056|333.1395|346.5049|358.7939|214.894|206.1938|181.894|77.394|152.5937|144.4936|228.894|222.9936|276.6938|253.2929|296.6427|330.1304|328.256|-58.2813|-28.6812|-13.8814|-30.8814|-139.8814|-197.3814|-330.2813|-347.961|64.7202|78.9204|254.52|259.7335|281.932|240.6628|305.1202|263.3614|277.7569|285.5908|244.7789|294.0098|316.1777|285.8282|232.2281|264.4278|219.628|308.8282|-4.0171|-36.717|-112.6172|-167.217|-222.717|-291.9023|-290.0657|-213.4656|-278.3018|49.7407|53.0405|40.3406|129.4407|94.1406|92.0405|29.4407|113.5405|174.3408|215.8616
00342|172|/indices/germany-30|INDICES:DE|622.7006|600.2407|623.9208|425.3408|352.0507|677.3408|714.0186|801.9535|557.9735|671.4837|822.2182|870.8363|657.6836|790.6036|887.1694|733.539|883.3891|907.4792|943.462|800.0645|397.9746|529.8745|598.1348|661.1245|890.9048|908.5327|-26.0724|-48.1423|-229.3923|-52.9924|-197.4421|-292.5724|-290.0524|-475.7722|-581.902|-763.3425|-898.1523|-1013.2922|-1300.4824|-1345.392|-1477.9799|-1172.8772|-941.6375|-1247.9172|-1407.3274|-1522.8306|-1247.1331|-1057.9534|-1401.6433|-1334.323|-1367.6531|-1649.553|-1361.5833|-1903.6131|-1320.783|-1092.5633|-1043.053|-1735.3533|-1462.6723|-1699.6924|-953.2908|-862.5377|-736.5079|-820.332|-927.7822|-632.9223|-712.8022|-609.2021|-493.5722|-658.7622|-618.5122|-672.5722|-945.0441|-870.6775|-877.493|-720.9632|-534.0833|-495.5931|-202.6131|-355.3534|-142.8534|-296.2332|-256.1732|-402.8231|-456.3231|-695.8333|-536.013|-739.5033|-979.4129|-1065.8891|-1078.433|-1088.9835|-1030.8233|-1004.6832|-1069.8336|-868.4434|-1020.3731|-907.5061|389.0712|479.811|738.4409|738.3582|684.0482|729.7581|606.2083|344.6483|347.9481|548.0882|585.1785|684.8582|619.8084|776.9481|737.8685|597.1981|530.1185|233.4285|172.3182|373.8582|242.9583|113.9783|78.9481|171.3582|187.3685|610.5384|828.4583|784.0081|757.3265|699.6366|820.5055|380.3654|777.7155|642.1679|688.7466|622.2739|659.6938|659.5217|680.4799|656.5999|549.5416|366.6612|348.6915|29.5016|166.1515|52.9513|442.2115|478.684|458.284|550.3524|423.6919|480.522|501.91|389.83|472.6772|417.4403|542.9948|437.4|251.1197|421.9498|462.2026|511.206|458.7981|507.211|544.923|575.077|601.1229|601.0967|-120.8053|-66.255|-208.8653|-127.585|-192.6549|-187.1051|-375.755|-281.0953|-298.7052|-553.1153|-581.9049|-322.275|-320.815|-474.3849|-628.1153|-683.7415|66.4157|167.7355|51.6555|295.6555|492.6657|389.2658|517.4931|341.3129|375.663|475.3587|499.0095|448.8614|403.501|320.041|469.3711|478.3864|450.0096|405.6595|486.1947|187.7948|321.8646|419.0105|333.6677|408.6644|407.8431|399.9259|473.6299|419.2313|418.5876|437.0724|341.5626|171.9625|184.7223|321.8825|354.0924|442.3573|313.8534|417.7734|445.853|277.7329|223.7226|369.833|377.2529|279.3164|354.5782|391.6371|367.4653|293.5578|312.6575|262.0676|325.4334|347.0792|317.9153|331.1723|258.586|173.606|208.9659|82.7457|120.9459|210.1558|298.586|271.4356|241.5059|225.086|258.3961|321.4259|247.0071|257.8372|310.3282|351.8463
00343|175|/indices/eu-stoxx50|INDICES:DE|245.9473|247.8674|297.8474|209.0574|158.3074|300.8874|323.1594|339.3389|217.7591|289.1089|364.2|351.6484|270.2737|330.5835|371.5348|295.3246|340.1418|333.8703|-6.8295|-120.3895|-308.1195|-268.8903|-255.4603|-251.3696|-219.7092|-240.0253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|175.3225|175.2124|211.7625|180.6223|93.8225|271.2425|295.0625|406.2249|242.9048|284.085|355.3494|361.8198|276.2134|306.0732|361.1819|317.6972|339.1624|333.6378|332.8392|349.4994|210.5694|271.7294|259.8893|265.9794|355.3794|368.496|374.4078|403.9514|343.1972|409.1572|-15.8978|-28.5678|-43.4078|-146.7378|-203.7878|-316.1578|-375.3878|-372.4679|-476.2116|-436.9567|-503.9907|-396.1128|-353.9628|-418.4427|-525.6798|-532.772|-401.896|-343.2159|-494.236|-532.3845|-560.9395|-666.1256|-564.5422|-743.0074|-612.4086|-540.2185|-538.4286|-751.5457|-715.6675|-777.8799|-540.4105|-549.8572|-434.3564|-412.5025|-472.9329|-280.4829|-353.7329|-350.513|-334.6128|-417.4729|-402.6539|-364.8138|-466.4518|-479.7797|-315.5497|-177.3597|-150.3497|-100.1598|-76.1498|-117.4899|-18.8698|-112.3898|-115.7399|-202.6598|-225.5197|-332.4498|-253.3497|-341.5497|-496.1398|-401.4878|-356.378|-263.5979|-237.868|-297.3877|-391.5479|-276.2278|-374.9078|-530.4653|-499.7594|-463.4473|-308.7473|-336.7373|-325.9973|-274.5574|-293.3574|-464.5073|-420.4881|-296.688|-167.7679|-134.5279|-183.208|-99.5979|-159.7481|-272.9681|-264.118|-361.0579|-350.2879|-275.5579|-353.2779|-518.7481|-475.4443|101.5754|98.3154|278.6254|359.1054|372.0075|280.7876|267.4377|296.2177|156.4677|328.0976|258.4897|309.5018|289.2242|309.1741|318.2075|325.4751|316.7585|359.1872|-46.0725|-63.6524|-230.3225|-205.2024|-295.3779|207.2236|212.6441|207.1377|229.5903|178.6698|205.0998|211.2709|173.0509|217.7873|209.0197|250.0179|234.0864|174.0964|202.7763|196.5263|223.37|215.9487|217.9785|257.8241|259.1329|251.0675|300.0473|-72.6333|-61.2932|-113.6833|-86.9033|-133.8132|-107.2034|-196.1633|-165.3232|-207.2434|-314.4233|-319.9233|-212.3633|-204.6033|-273.1433|-353.3733|-367.3819|-191.1319|-188.6219|-315.1759|143.8586|218.1951|159.0074|207.6225|124.4325|152.3527|189.0823|198.8515|221.8978|158.3157|156.8157|199.2533|195.6802|205.192|175.731|248.9727|145.0654|156.6857|169.7777|127.5614|146.8475|148.4051|-5.3847|-1.1147|-35.8046|-51.8347|-66.9147|-95.0947|-189.0546|-204.9302|59.1089|116.749|161.8461|130.9719|130.4719|153.4586|126.3187|98.3187|109.2086|119.5187|110.0175|140.253|131.064|135.3761|157.0857|139.6419|122.4559|140.8988|134.9415|124.4184|128.1199|105.6156|67.0257|48.0557|1.6657|56.7156|78.7256|116.8512|90.0613|54.4612|57.1112|74.8012|95.7712|87.0737|99.0236|99.7373|125.277
00345|13782|/indices/mdaxi|INDICES:DE|733.3317|695.1618|856.5417|630.0519|277.3815|893.4416|1023.2619|1335.4088|795.3887|952.3384|1260.8349|1225.8579|968.1075|1048.6173|1225.5356|1119.132|1140.6857|1142.9634|1138.9756|1202.4716|764.7318|1001.6517|975.4916|983.392|1256.8417|1229.4357|1215.482|1283.042|1068.4419|1378.1621|-159.6128|-271.3526|-349.4527|-716.2427|-852.9126|-1218.8726|-1317.4825|-1262.4727|-1570.0075|-1464.9982|-1713.5073|-1212.565|-1069.1851|-1367.0152|-1700.9048|-1701.641|-1384.2098|-1173.16|-1591.5199|-1748.4446|-1875.6613|-2170.4507|-1793.8981|-2414.1882|-1892.9811|-1626.0309|-1762.1412|-2324.7749|-2353.2465|-2447.3364|-1793.8535|-1823.8867|-1351.5261|-1430.9281|-1540.2932|-883.9431|-1153.9431|-1155.9539|-1128.4939|-1409.2732|-1475.912|-1291.7226|-1608.2824|46.134|638.5246|1067.8439|1139.7638|1243.7541|1251.3244|1116.384|1499.4055|-311.5997|-304.4201|-587.9796|-678.1896|-1049.9201|-791.9201|-1098.5695|-1636.0695|-1195.9894|-1044.8996|-766.0597|-680.1398|-914.2394|-1213.4396|-856.2794|-1214.6593|-1703.564|-1671.5886|-1417.0398|-871.8601|-995.3406|-926.0798|-779.5105|-870.99|-1449.6804|-1482.9207|-1239.6032|-861.2438|-691.4235|-829.613|-525.6735|-649.3933|-946.0231|-885.2331|-1290.3532|-1259.7731|-994.6931|-1213.2731|-1768.613|-1589.4176|340.8454|425.2146|983.6853|1229.3454|1219.4929|936.2429|914.9626|1001.8523|568.6023|1094.9529|879.1158|1043.0105|1008.963|1044.463|1061.909|1065.1138|1020.8082|1164.9451|-239.6512|-336.742|-789.5116|-716.8016|-1098.7197|639.4997|701.2114|673.9297|764.2169|576.1997|663.3127|675.9243|555.524|696.4673|682.3068|813.5954|760.587|559.6768|642.6065|633.2667|735.7682|703.8466|700.8759|820.5186|855.2998|816.449|966.1071|-297.2257|-263.6652|-417.6354|-341.3156|-502.8951|-413.7155|-695.0255|-562.8951|-695.3751|-1005.5753|-1047.6852|-685.4454|-657.5553|-882.1354|-1146.8654|-1168.3634|-602.2838|-591.024|-1041.8136|458.7492|696.8131|530.4785|630.0676|382.5676|478.9777|553.4519|585.9519|689.1038|499.8922|503.2721|633.5801|624.8064|615.2149|569.7149|787.0316|477.6171|516.8431|548.9326|405.1602|488.6455|482.6483|466.0246|556.7808|-14.8685|-67.6786|-128.9481|-201.2582|-527.0985|-544.0785|183.4494|365.069|505.6792|387.5303|402.94|480.6041|398.5754|320.2253|338.1052|377.1853|356.6593|433.1544|407.6721|415.1918|488.9242|427.2786|377.9686|449.038|433.5341|383.6097|403.2469|-79.4269|-211.9972|-283.4869|-424.337|183.7489|240.1185|362.8587|275.3685|154.7489|166.0985|215.7489|291.7689|286.2036|329.5136|299.4656|374.7665
00346|19131|/indices/dax-technology-all-share|INDICES:DE|114.3102|96.9602|101.8717|85.9016|61.7216|97.6117|103.0116|124.1732|83.0832|96.4632|132.8432|125.8396|96.8825|104.0725|119.5284|115.7454|112.201|123.3206|114.7506|129.4321|94.0521|100.1921|93.2621|90.7621|127.422|125.4862|131.7763|138.7731|117.9468|134.9968|151.1831|141.4351|149.7174|-34.96|-66.24|-87.97|-126.59|-137.3799|-158.6755|-150.975|-166.1195|-152.6322|-145.2922|-154.0622|-185.9322|-175.3285|-167.972|-141.392|-182.712|-202.382|-244.2806|-242.349|-216.5306|-289.7512|-235.8794|-204.2994|-201.1594|-290.4271|-257.8035|-303.436|-174.5012|-141.3552|-120.1052|-104.0952|-106.8052|-30.8552|-43.6252|-72.9452|-82.4652|-108.5052|-139.6952|-140.5452|-185.3686|-170.8678|-128.1971|-82.0171|-81.557|-45.877|-43.9471|-39.427|-25.487|-59.817|-43.497|-53.617|-65.817|-108.857|-78.9071|-131.5271|-204.917|-210.1745|-208.4902|-164.5102|-141.8202|-141.7502|-182.5502|-119.1202|-158.2102|-257.5152|-206.8567|-112.7567|-84.2067|-90.7667|-87.2768|-81.1668|-97.1868|-200.0468|39.2984|119.6584|132.0538|118.5167|116.3367|146.5692|-2.5037|-39.6037|-81.3637|-101.7137|-88.9436|-87.2337|-105.1736|-164.7437|4.4655|36.2255|30.4055|97.0655|123.8955|134.3161|117.2339|105.0539|124.1438|69.0539|116.0038|103.0221|90.1187|77.8086|96.6786|112.6986|117.3186|99.7487|86.9086|60.5186|60.6287|13.8086|36.0887|2.5586|82.7587|75.843|87.6293|92.5588|75.6647|76.4224|79.0916|75.7313|80.4226|77.8534|92.0987|79.3581|-13.5822|-3.4322|-5.8922|-9.3922|-19.3022|-20.6422|-30.5322|-33.7122|-61.2122|-51.3622|-90.6722|-69.1222|-80.1222|-63.5622|-70.9822|-59.3722|-91.6322|-69.5622|-103.3322|-130.3022|-137.0846|-86.9146|-82.7346|-101.5246|-126.3247|-125.9431|-73.3731|-82.9731|-144.9679|61.501|89.7161|72.2096|82.5222|55.9823|62.0923|59.6123|62.8723|55.0222|46.6623|63.4422|91.3564|74.4865|84.875|81.1872|86.3408|57.6565|55.5833|68.3687|-12.8713|-15.1313|-26.3713|-16.5613|-21.4913|-31.3713|-37.1013|-37.8513|-43.2513|-65.0313|-60.5213|12.9373|39.2673|54.8176|53.1812|45.0212|59.3358|42.1195|31.8495|36.0695|40.3895|39.5595|52.8184|45.4932|58.5679|64.4499|44.7191|-0.9016|-3.1916|-8.8216|-11.0416|-18.6016|-26.8516|-35.0116|-38.4716|-51.6016|0.1476|15.7376|38.5776|28.8575|23.7876|30.9876|34.7576|38.8876|46.3207|41.2407|48.9514|52.6171
00347|19118|/indices/hdax|INDICES:DE|306.3479|292.5979|308.9878|212.2378|164.3579|334.0379|348.2349|398.3441|266.6441|324.804|407.4867|421.2567|322.314|385.084|444.9242|367.9842|427.1141|439.5618|456.2131|386.2089|189.539|257.589|287.2089|315.6191|430.9489|432.529|478.2661|-4.163|-94.673|-3.3729|-82.5428|-132.423|-133.193|-232.003|-288.0131|-383.1129|-451.1329|-502.5829|-637.3529|-653.8861|-721.4044|-568.1919|-458.2217|-604.5517|-690.3918|-740.4725|-614.3929|-518.733|-691.7928|-698.1953|-716.2854|-849.4353|-703.9153|-967.5254|-676.8552|-562.3152|-539.3352|-869.2153|-742.1021|-855.1622|-494.845|-457.9374|-380.1373|-419.4177|-468.8676|-298.9277|-347.8476|-309.1974|-258.8976|-342.6276|-327.5175|-342.7275|-481.3384|-452.5576|-413.9954|-322.8455|-238.1153|-210.2454|-81.7754|-155.4454|-47.5555|-134.4654|-114.4053|-192.0054|-221.7554|-348.1453|-264.2154|-372.7955|-508.4454|-543.3298|-552.5245|-487.1196|-452.8496|-450.7395|-498.3396|-387.4697|-475.0996|-519.7861|137.8129|214.6227|353.853|319.8329|299.0129|325.6327|265.3329|113.2929|138.1728|252.1127|280.1127|327.1628|292.5629|377.8129|353.8027|274.9728|243.0429|90.2829|65.7929|167.103|97.9828|9.9728|18.8329|84.0029|94.5129|313.0129|423.5527|401.5527|379.0423|350.7823|401.7964|183.3367|385.7666|313.3534|343.7394|305.5208|325.5509|331.252|343.887|331.3248|275.6749|180.7049|168.985|3.3248|68.9749|7.0247|217.5247|236.4069|223.799|272.5566|207.9151|235.0851|244.0661|188.2363|229.7353|205.842|271.0506|221.7752|128.6653|208.3753|226.561|250.5933|229.7174|252.321|274.2201|290.9062|297.3919|306.7154|-57.7559|-29.096|-99.656|-58.896|-95.3059|-87.2859|-186.5459|-137.086|-154.386|-282.7759|-296.086|-160.4959|-157.916|-237.4261|-319.126|-354.722|14.1851|58.4551|2.5452|147.4952|243.8951|185.355|248.5976|157.7475|177.6076|225.4807|238.3763|217.512|195.4981|160.0381|227.9481|230.3941|215.3419|193.472|248.2732|96.7532|155.0733|204.4591|159.9291|195.8273|195.2023|192.6916|228.6417|202.0613|202.9469|198.8796|153.0498|61.4997|66.8598|138.4997|163.1098|208.6919|151.4091|197.2692|216.5051|133.1751|105.0449|170.575|175.9251|133.4149|170.89|185.4321|173.5589|150.0421|152.2721|127.1222|157.0177|167.9966|152.8374|159.3433|122.7931|78.653|90.873|27.7631|53.2831|96.5732|143.0231|126.4731|107.5632|101.4731|118.7631|150.5331|118.6974|124.9973|147.5559|172.8704
00348|19126|/indices/prime-all-share|INDICES:DE|215.4384|206.8683|217.9484|152.7983|118.8484|240.8683|249.0577|291.3178|195.2676|236.0678|294.7079|308.3072|231.876|277.0159|325.2452|268.2652|309.183|317.649|327.6171|282.7907|142.1907|190.2306|209.8606|229.7406|312.8007|321.593|343.4145|358.3894|293.7893|356.6493|-56.3274|-89.6475|-90.0874|-161.2874|-203.1974|-272.7074|-324.0874|-360.7174|-456.3374|-467.0294|-515.2338|-412.3311|-335.1811|-436.0212|-499.0411|-533.9019|-435.9643|-368.7343|-493.4643|-531.0265|-543.2765|-637.6066|-535.6465|-710.3766|-509.7076|-429.7976|-402.0276|-635.7676|-577.3509|-660.181|-363.7665|-346.6717|-284.6817|-303.5592|-337.6993|-215.2992|-250.2491|-222.2194|-186.5592|-247.3993|-236.9794|-249.7491|-351.2179|-330.501|-301.4139|-233.1141|-173.064|-149.754|-58.2139|-110.6439|-33.3939|-95.734|-82.564|-139.4439|-160.1939|-251.1041|-190.3341|-268.4239|-366.3741|-392.435|-400.7959|-358.9119|-334.6119|-333.952|-370.3021|-288.712|-352.0421|-381.0274|-246.7324|-186.4624|-85.7822|-109.6624|-124.5623|-103.7822|-145.8723|-257.4424|-231.5025|-146.5723|-120.7224|-89.1624|-115.5723|-54.5523|-75.4624|-136.2525|-159.3823|-265.5823|-281.5723|-209.8823|-261.2722|-328.1524|11.1608|63.1408|68.0009|228.0307|307.9909|292.4508|274.6219|253.7118|288.0336|131.2635|278.6434|226.7222|250.1653|224.5751|240.525|241.2229|250.6432|243.1697|203.5496|135.1497|127.3797|4.1497|51.0296|3.3396|158.0596|171.893|163.0955|197.4429|151.607|170.7409|178.8072|138.2671|171.695|149.6946|197.3327|162.3992|95.759|152.5791|165.4845|182.947|167.2041|183.4973|200.343|211.2269|215.7293|223.7849|-41.6974|-21.0776|-72.5175|-42.7275|-69.3473|-63.2675|-135.3075|-100.4374|-114.0375|-208.1774|-216.5575|-118.7775|-116.9775|-174.4975|-234.0674|-262.6098|-181.6163|-150.6962|-229.0982|109.6406|179.2006|136.1306|183.2776|116.2675|130.8176|166.4004|175.774|161.8954|144.0151|119.1449|167.685|169.3277|161.5875|143.0475|184.7266|75.0367|115.3468|152.3383|119.4444|145.157|145.1379|144.8855|171.5915|152.4734|153.8344|145.4829|111.9229|45.9129|50.4729|103.8729|123.0529|166.6126|111.4768|143.0868|158.1019|97.4919|76.462|123.3619|127.2919|97.3138|124.9859|134.5855|126.9633|111.2615|111.8415|93.0415|113.8467|121.6725|111.4138|115.9581|89.3242|57.4942|65.8042|19.8542|39.1842|70.7242|104.3342|91.8242|77.6543|73.4043|86.1742|108.6942|86.0194|90.4994|106.8315|125.0956
00349|13783|/indices/sdaxi|INDICES:DE|251.1698|257.8397|239.9898|202.0897|157.0597|310.3497|326.4498|431.0819|309.7371|307.2271|382.4871|446.3318|282.3532|346.6232|446.2041|372.3903|396.0502|387.9041|359.6435|355.5728|229.3028|282.8628|318.2727|272.8528|413.253|404.4833|444.3979|489.882|435.9551|511.588|456.3043|500.4214|512.3977|-162.5153|-183.9953|-316.3554|-371.9255|-453.3454|-553.3815|-450.3651|-576.6711|-533.4898|-482.4318|-501.0503|-614.9016|-522.5268|-375.3769|-268.9069|-522.0468|-597.3368|-683.7559|-762.8989|-713.6565|-899.1432|-717.3979|-637.488|-690.8281|-938.3033|-910.4255|-1075.1299|-672.8052|-675.7294|-435.8295|-537.3376|-561.017|-405.4469|-459.6569|-489.7331|-445.912|-439.642|-449.1717|-444.5121|-607.8398|-603.5221|-625.021|-488.7815|-377.2312|-261.2214|-210.2014|-244.3811|-164.2014|-270.1213|-247.6711|-350.9114|-390.9011|-579.2615|-415.4915|-535.6711|-746.3313|-610.6777|-563.7577|-337.7079|-324.0575|-362.1279|-507.478|-361.4975|-553.978|-891.5458|-825.9441|-651.2024|-584.9622|-609.8323|-599.5951|-430.495|-465.6449|-728.1649|-722.0243|-741.5448|-583.0599|-447.2298|-433.1302|-406.6502|-434.9998|-627.0701|-642.9897|-645.9296|-542.3598|-454.4296|-605.58|-892.0497|-841.3777|-632.3519|-757.7768|308.6342|457.164|556.8277|432.1875|414.9175|442.4478|193.2676|492.9976|432.0475|475.7801|497.0647|534.0247|531.5292|580.6847|584.2711|681.4679|-159.0057|-252.996|-515.9056|-407.0658|-664.3516|368.3935|337.1138|384.0772|373.8035|286.3043|334.325|360.9317|357.9859|352.0946|382.2076|383.5183|345.499|336.3651|307.5453|347.0589|317.3922|336.3699|321.0798|411.7091|374.2559|-42.6173|-72.1774|-181.9777|-144.6173|-232.6774|-204.3673|-283.0876|-276.5475|-380.4977|-333.3976|-411.4377|-508.1774|-562.0256|-397.9953|-426.9255|-468.7253|-558.2756|-601.3727|-312.9826|-391.6325|-580.1186|242.9661|351.0777|317.0002|383.4209|235.8208|294.3306|321.1284|312.6498|318.0846|196.2745|232.965|325.8086|260.3736|297.2457|285.9551|317.9642|253.5835|232.9073|280.3562|-72.9618|-117.3016|-138.5018|-115.2919|-132.7919|-151.2816|-190.0316|-216.3617|-272.5216|-302.3942|-330.4221|132.4943|218.9445|255.136|213.8113|191.9715|225.0461|267.4904|185.9|220.4772|204.3048|226.6203|272.572|229.6812|242.0622|266.8651|224.6752|214.4533|219.6575|249.0234|-51.6839|-102.4837|-156.7237|-235.1438|-181.2969|-221.6949|44.0108|103.9007|150.9707|111.3907|35.8108|109.1807|158.2508|185.3382|178.5719|171.3849|206.0549|194.0815
00350|13784|/indices/tecdax|INDICES:DE|121.4494|100.8594|101.8067|90.1567|67.6767|101.8767|106.2267|125.8526|85.2726|103.9426|140.1634|129.6961|104.727|108.7771|124.0823|119.5825|118.5622|128.3408|122.2476|127.2024|92.4824|99.2624|93.3324|94.0824|135.1324|135.5604|142.1121|142.1242|119.9942|140.5742|159.033|146.7334|153.6915|-26.0426|-59.0426|-81.3926|-122.4926|-132.5926|-158.5301|-146.4123|-162.2715|-139.0478|-131.7978|-142.7178|-177.8678|-166.1286|-166.466|-133.796|-172.436|-187.966|-223.4239|-224.3815|-197.7717|-263.3969|-216.4434|-187.3134|-183.9833|-263.7876|-226.7546|-255.8946|-158.8812|-126.479|-103.7089|-87.7989|-90.5089|-24.539|-37.849|-63.2689|-71.0489|-99.529|-126.529|-128.099|-169.8205|-142.1303|-104.5303|-61.2303|-61.3003|-25.7403|-24.2003|-23.2403|-10.3503|-41.1003|-24.1803|-32.2603|-44.9603|-85.2903|-55.4303|-104.2203|-174.5903|-187.8825|-176.0918|-138.7217|-118.2818|-121.5218|-155.1217|-97.2818|-138.7118|-219.7736|-185.3268|-111.2276|-84.6476|-86.7976|-85.1776|-74.2476|-88.6176|-177.5976|41.8383|113.1982|119.377|106.7515|107.4216|134.334|145.5805|-21.3873|-62.6473|-84.5273|-76.0373|-70.1473|-89.8773|-142.7473|24.439|45.2991|33.449|82.7191|109.189|123.8673|108.6993|99.0193|125.7792|74.7892|114.1892|97.2991|81.2495|70.6895|87.1695|103.3595|107.4776|90.4676|82.2276|60.3276|64.1776|18.8476|39.6277|9.4476|75.9176|66.7363|74.657|84.0722|69.783|71.765|73.0994|69.0038|73.3914|71.9861|86.8862|-2.6506|-14.7106|-5.4706|-5.9806|-10.3906|-22.8306|-19.1906|-28.7006|-30.4206|-55.5306|-44.8506|-80.7506|-60.8006|-69.9506|-56.3206|-60.9806|-47.6006|-80.6206|-63.9206|-94.0706|-117.1406|-120.3448|-75.4647|-69.8448|-87.5148|-106.9248|-101.3877|-60.8977|-69.4677|-101.7793|46.5666|70.6566|49.8466|58.7466|38.6465|43.7466|45.7665|50.7566|44.1966|40.7266|55.0966|81.2206|63.1073|73.7493|71.4409|74.9282|48.3741|46.4096|59.8645|-21.9095|-21.6395|-30.0495|-21.4595|-25.2595|-33.6195|-36.3795|-36.9695|-41.3695|-62.0695|-58.1882|11.3272|34.2072|46.9591|45.9319|38.9119|51.7426|34.3114|26.7014|30.6814|33.6014|33.8514|45.4849|38.906|51.7989|56.1065|38.2453|-4.0129|-4.7629|-8.9329|-10.0229|-15.1329|-24.2229|-31.1229|-33.7829|-44.6029|-45.146|12.6763|32.3762|25.8062|22.5562|29.5463|33.6462|36.5062|43.9755|38.2255|45.7172|48.7642
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|346.9406|354.8507|431.5006|332.7807|233.1806|433.7306|469.8992|487.0185|337.3082|426.5482|557.4499|537.0141|431.9106|526.2905|622.9415|502.4014|562.0432|574.1004|-30.3579|-178.3479|-413.7078|-277.2979|-267.0779|-175.5379|-70.668|-57.7579|-119.158|-168.8379|-227.7579|-84.2178|-236.9578|-293.9578|-304.8479|-422.628|-438.0679|-556.1878|-605.668|-691.178|-862.3579|-851.661|-984.7911|-855.9304|-731.0005|-879.8706|-1004.6506|-1042.8829|-841.7182|-791.5283|-1025.0082|-1055.3926|-1069.133|-1294.723|-1022.5426|-1403.9625|-1118.2722|-940.6221|-922.6722|-1215.9522|-1144.4327|-1297.8626|-682.8878|-648.3564|-486.8662|-479.0761|-615.0761|-329.1362|-411.2861|-358.1162|-319.8862|-497.3964|-434.5561|-512.3764|-760.3436|-688.2924|-665.7081|-714.9575|-576.2199|-463.1998|-244.2399|-324.7496|-180.4796|-297.9596|-188.8097|-280.3097|-296.8297|-460.5895|-357.6398|-562.5997|-724.7994|-771.6871|-797.8859|-717.7487|-683.8591|-736.6188|-798.759|-530.3488|-630.2887|-795.9318|-664.7461|-624.7581|-444.2981|-468.7781|-466.1883|-352.7981|-400.9783|-550.3782|-547.9182|-547.3679|-351.1282|-276.678|-331.0681|-227.5979|-228.3079|-355.8582|-370.8982|-532.6282|-641.448|-408.8479|-502.1682|-707.9182|-781.5552|-648.8794|30.3001|343.5003|504.3001|489.0301|441.2703|409.5901|491.6199|269.6302|554.49|445.23|519.6526|524.7059|555.0138|489.343|557.1383|407.5782|359.6183|252.3986|252.9884|0.3986|156.0782|42.9386|334.6183|382.3223|361.1827|409.2657|357.3844|401.2208|418.0735|317.8035|402.1464|348.4835|449.5966|292.1367|162.0263|297.4365|347.6865|434.5782|330.6567|390.3867|442.776|465.3797|474.077|498.488|-73.5668|-70.6372|-141.9472|-32.0668|-104.3872|-79.8271|-229.997|-174.5668|-187.0073|-396.9672|-434.727|-261.8071|-249.5571|-397.8872|-520.6269|-569.8954|67.6812|153.0709|52.5508|258.4312|394.3809|299.9045|363.8845|214.1247|286.4645|366.8857|392.9677|343.893|373.4723|293.3522|378.6949|378.3079|290.6095|317.3498|378.5927|195.4726|272.5224|368.9131|258.9408|327.7276|305.8601|306.7354|369.4542|328.4371|287.0514|267.3116|229.5216|57.5314|97.3414|212.9513|259.6114|337.5457|280.8904|313.1804|295.3704|208.6404|146.3904|291.5901|280.1702|242.9002|296.6153|297.1369|321.9642|326.5656|295.8756|226.1256|253.7799|267.8933|274.7781|272.0295|236.3796|158.0893|173.6594|51.9094|120.3793|172.4794|264.4894|223.979|228.9662|201.4261|199.8361|255.3362|234.3908|228.8407|257.6009|262.9298
00353|14796|/indices/cac-allshares|INDICES:FR|217.0809|233.9007|306.7008|215.4207|126.6207|337.6307|381.152|435.1511|265.9211|347.8112|462.0203|456.2326|352.3644|442.1444|502.4715|402.076|456.0717|489.2802|445.6878|309.0679|88.848|227.7679|241.6578|321.7679|434.5379|437.4278|491.5866|485.2514|423.2615|563.1816|-49.7876|-98.4075|-124.2375|-259.3674|-294.4175|-420.4575|-474.3874|-561.7275|-706.9975|-693.3912|-795.603|-706.2384|-563.6285|-703.0584|-821.5364|-870.8244|-616.0801|-596.1499|-823.74|-841.3344|-887.5827|-1094.7926|-833.8174|-1187.4172|-929.9564|-769.1263|-753.4064|-1096.4204|-1042.02|-1204.3733|-593.4534|-587.1116|-415.5618|-402.3318|-501.1619|-212.9817|-301.1819|-251.4617|-228.6218|-406.3918|-351.2317|-425.1018|-653.4276|-587.6089|-556.2944|-572.9707|-408.1308|-259.5908|-71.6606|-153.9106|-3.9306|-103.4609|-32.041|-143.1806|-178.9809|-326.311|-222.6308|-440.2309|-603.6211|-637.8072|-676.5445|-548.6616|-506.7812|-536.8115|-634.4511|-375.3115|-478.6113|-677.5564|-550.3657|-520.6277|-337.6677|-367.4177|-336.5276|-236.1179|-271.6477|-411.5178|-399.1077|-362.4978|-154.6077|-65.8279|-126.7376|-49.4778|-89.2576|-217.2376|-263.2976|-403.9578|-497.948|-273.1878|-376.1677|-614.8577|-652.7334|-543.798|-500.2677|262.6802|393.8603|378.2305|350.5903|327.7505|382.9502|159.8306|447.2002|345.3055|410.1611|403.5186|456.2565|373.71|453.9311|401.1378|481.0137|-105.5762|-117.4063|-386.3761|-249.6363|-386.0876|249.5113|307.7052|278.2914|329.5249|253.409|290.7375|336.1388|239.2646|324.2158|264.6112|368.8087|246.2183|126.6783|234.898|273.5084|355.5803|269.8193|311.7592|363.3925|378.8612|373.3528|413.6543|352.2546|394.9251|318.5453|421.9652|-68.5916|-54.7113|-199.8714|-144.5316|-170.1517|-372.1517|-398.9715|-241.0613|-124.3113|-352.9412|-467.6214|-514.0863|-326.9805|-268.1807|-451.4187|181.1934|318.3638|224.8135|290.4537|147.0137|214.3638|292.4295|284.468|296.4993|268.8273|215.237|311.0784|297.4865|222.3227|225.2831|300.8984|153.2983|200.9882|289.5139|180.8087|244.1255|227.4859|234.2541|282.3515|-56.5388|-102.8889|-122.9587|-163.969|-317.279|15.5009|132.6113|179.1313|260.1686|205.0142|243.97|212.3284|129.2083|66.3988|183.7186|176.5584|148.5833|192.4017|190.8849|213.568|216.4919|212.4211|138.5412|181.1012|189.5764|187.9177|189.795|-34.6814|-114.1314|-104.6314|-209.3015|45.5357|97.4158|180.7659|147.8542|142.1869|116.6468|121.4769|166.628|132.1916|145.3516|156.1029|159.5059
00354|14791|/indices/cac-all-tradable|INDICES:FR|154.0186|163.2086|217.1488|156.2987|85.8788|232.1187|261.1146|287.9482|175.4883|236.0481|318.3995|312.344|235.9011|300.061|348.6821|274.7432|317.6823|333.4077|327.4566|227.2767|68.8467|163.7566|168.4068|225.0967|301.9368|309.5267|346.6514|336.6167|295.6767|395.9768|-51.7838|-89.5839|-100.3339|-185.4637|-202.7838|-289.7838|-324.5338|-384.2538|-497.6038|-489.9698|-563.6081|-478.0648|-393.3348|-492.5447|-586.4709|-604.4626|-442.0731|-415.8831|-578.013|-596.5317|-602.0119|-753.7519|-570.552|-827.6618|-648.6056|-534.0256|-519.7656|-756.6917|-710.9263|-830.094|-395.5954|-397.7967|-275.0767|-271.4769|-356.2069|-162.2667|-221.8768|-182.1268|-161.4967|-286.2069|-243.3368|-293.3267|-449.347|-402.9276|-390.8447|-409.5169|-295.3665|-211.1566|-68.7564|-124.3665|-16.4366|-97.8565|-38.2367|-106.7367|-118.8866|-231.2266|-160.2367|-301.8065|-421.5965|-448.4666|-479.4091|-390.9715|-367.8216|-408.7715|-457.3916|-272.5315|-348.8616|-475.5716|-379.3914|-372.6755|-240.5955|-259.4553|-243.4553|-167.3555|-200.2654|-309.5754|-346.5837|-329.3537|-185.6137|-131.6838|-168.8637|-93.364|-106.2439|-200.2539|-213.2639|-321.0339|-382.6538|-226.7338|-291.8537|-440.3938|-472.1037|-402.0824|-431.9529|156.7383|261.0986|248.0683|214.6484|192.7183|257.0586|105.0083|308.2983|241.6654|289.5978|279.5413|314.4274|256.6041|319.743|275.0079|-4.562|-86.7822|-90.6021|-275.5623|-174.9922|-308.9284|173.8354|204.4697|191.1923|228.7651|176.6112|211.5185|239.4719|170.2219|226.33|188.5681|259.3912|154.2711|67.5511|157.7013|183.4413|251.1841|175.8591|208.3291|256.2896|264.7105|256.8828|285.1255|240.0566|260.8959|214.026|287.186|-39.9108|-31.2707|-134.7207|-95.7307|-100.6508|-245.9409|-261.3808|-146.2507|-132.8208|-240.9907|-322.9506|-355.607|-230.3426|-182.8225|-302.299|129.0117|221.1316|150.8218|198.2617|94.0317|147.3218|194.6869|199.6849|195.2138|198.1209|150.1309|207.8095|206.5391|154.6416|166.5716|219.411|98.4911|142.6212|211.2947|134.1607|181.992|168.0387|173.1808|211.1727|-43.7889|-75.8187|-93.0987|-113.8587|-233.2688|18.0593|98.4792|136.3593|192.6513|148.9937|177.1911|157.8613|100.4111|52.2712|141.3613|138.5112|112.2069|143.2415|148.0972|158.6652|169.4159|165.7778|117.5378|146.995|155.5277|160.405|-14.8714|-39.3316|-93.2515|-84.2115|-162.3614|40.7007|76.1106|138.7707|119.5101|116.0412|99.6711|99.4211|133.5039|122.7332|119.4832|134.4016|140.4299
00355|19643|/indices/cac-large-60|INDICES:FR|197.6256|207.0655|288.5755|192.0755|87.3656|301.2454|337.6184|361.7136|201.8237|296.0637|395.8264|391.0058|274.0257|373.4556|468.9241|350.4407|392.2857|428.0985|410.4669|257.9867|18.0668|161.4767|171.9867|262.0768|374.4867|386.5267|424.5125|403.9701|345.9527|496.0629|-9.6965|-67.7966|-82.7966|-206.1164|-228.5964|-351.5166|-403.4165|-493.4665|-670.8164|-620.4651|-762.1827|-604.1778|-472.0477|-624.7176|-758.7076|-814.0499|-546.6185|-496.9786|-740.7384|-726.0668|-737.3368|-974.3968|-726.5977|-1126.2376|-902.4404|-726.8403|-705.1003|-1028.5086|-954.232|-1107.3518|-532.6664|-567.1508|-388.311|-387.2006|-524.6708|-227.3911|-314.7109|-257.8408|-222.7109|-407.0209|-338.2109|-414.4311|-644.9339|-582.7655|-555.1833|-579.1333|85.4709|203.4812|430.0412|347.071|502.6809|410.5982|531.874|-43.3687|-60.5787|-232.9088|-124.1885|-338.1685|-510.0587|-585.3168|-632.2013|-570.3854|-532.5954|-586.9958|-651.9054|-370.6657|-477.3854|-669.1522|-516.941|-482.263|-285.7532|-310.803|-300.5633|-182.7532|-236.1829|-394.1331|-465.528|-449.1979|-238.3278|-156.8976|-214.0675|-100.9977|-115.3878|-255.3278|-276.758|-441.8175|-541.3478|-301.0177|-396.7179|-616.4376|-667.5357|-550.8666|-655.1207|141.6792|310.059|290.7793|240.709|206.459|302.2993|69.4892|377.5991|276.0918|358.832|322.706|387.9415|344.4166|406.4739|369.3118|428.1748|-102.219|-102.1794|-380.2493|-250.2011|-434.2489|232.3161|271.5519|249.0021|292.0724|234.1522|286.1991|315.9053|210.895|261.3773|245.1169|342.0051|180.7952|46.2151|190.3249|233.095|303.8857|214.7504|269.7504|348.5961|348.4081|352.3138|392.0873|317.6691|328.3305|248.2802|360.1005|373.0614|431.0239|-118.1791|-60.2489|-69.5087|-288.9388|-319.4891|-136.7391|-119.0487|-275.5189|-403.4091|-464.0644|-329.5236|-250.7936|-386.012|138.6729|281.103|177.583|247.0728|94.6929|177.773|243.8348|249.9076|224.8379|236.5537|161.4238|243.7812|221.5278|141.7575|161.2975|217.2351|-174.8792|-144.5852|||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|37.4038|127.3242|215.124|193.0239|50.0943|407.5943|550.354|751.9671|413.1874|469.8773|647.9611|656.9421|499.412|565.182|558.7933|530.0731|580.3098|623.8868|585.5084|476.1262|223.9461|380.0559|330.8259|351.9661|538.6062|563.6868|603.0853|541.9051|504.6854|694.0751|660.4836|741.2674|734.2436|-132.3922|-219.2121|-498.6122|-565.8522|-668.3722|-803.6751|-725.9236|-905.9422|-675.9379|-599.1581|-721.1279|-940.3845|-750.6795|-444.0896|-558.6097|-847.9598|-941.7114|-988.4928|-1120.3229|-995.2579|-1341.1706|-1101.2021|-948.1221|-927.5019|-1372.055|-1365.305|-1498.4677|-954.4204|-818.6874|-510.4774|-429.4877|-427.1674|-160.7875|-305.2377|-195.9276|-218.0478|-488.1674|-489.6474|-560.0873|-855.7289|-801.0478|-825.2671|-847.8457|225.0685|503.4484|579.2184|470.5583|746.6286|672.39|764.4109|-88.4597|-130.6198|-284.4397|-187.51|-420.1799|-751.4299|-464.2995|-426.7898|-279.8996|-282.6697|-461.53|-668.4397|-391.1096|-635.8098|-1103.1236|-1058.7296|-825.5004|-602.864|-743.9778|-537.7203|-449.7706|-452.9806|-736.6305|-740.2309|-594.538|-265.7885|-174.6684|-223.1479|-82.5482|-174.6576|-361.4477|-358.6176|-509.9179|-526.0883|-328.0385|-474.3778|-788.7079|-712.6618|-642.8746|-773.1517|407.3172|436.8866|409.3573|347.2772|325.537|452.6268|211.6366|577.9774|372.5834|457.4378|414.1422|509.5865|462.6998|469.411|488.4407|598.2359|-119.4939|-204.3337|-531.4836|-369.4338|-627.725|319.5971|386.0417|411.361|441.8421|306.3552|334.6646|404.3994|323.4806|430.9426|387.4204|454.1203|421.5454|323.8852|369.2954|369.5758|440.4165|404.7641|423.0223|448.9823|474.1522|-70.6732|-135.4535|-270.3534|-256.4432|-268.3734|-143.5736|-288.0834|-311.8636|-516.7035|-429.4432|-459.6732|-676.7333|-769.1267|-508.0764|-471.6164|-677.3366|-753.5364|-770.7123|-358.2719|-388.0819|-765.2367|284.9085|420.5098|279.2998|470.8949|265.954|336.6737|328.5688|343.7022|410.8246|344.9435|330.8405|335.0492|335.9072|316.0598|306.8694|380.7378|315.2709|305.9833|382.7405|285.9505|276.7681|273.3779|334.264|-3.8175|-143.5778|-181.5075|-243.0475|-275.0075|-433.8278|-443.0062|138.2548|222.125|350.3587|236.0639|311.8395|282.1029|254.2363|126.4262|158.6362|197.3662|227.8928|295.4788|217.4755|246.8886|284.1015|302.3289|215.0189|301.9398|275.8098|302.1861|-57.2473|-97.7072|-197.8274|-196.6472|-283.2069|46.3724|134.5726|205.9933|140.6223|116.5022|138.012|141.5823|191.4632|172.9546|176.1846|177.0909|212.6534
00357|14794|/indices/cac-mid-100|INDICES:FR|182.4545|265.9643|358.3447|329.8945|181.5746|530.1845|675.2846|870.7307|518.7226|571.8487|757.6325|743.8609|587.523|655.4132|660.9447|639.3344|674.3867|741.2628|687.9644|606.8207|341.0307|507.7606|454.4608|487.7709|673.1508|701.3725|709.7393|646.8194|611.3892|815.1095|809.1438|-32.7767|-61.6565|-289.1468|-377.0169|-674.2266|-727.9566|-826.5066|-959.6947|-861.0988|-1082.8976|-829.0512|-746.5713|-882.2617|-1102.0388|-961.1666|-632.8765|-736.3267|-1036.8765|-1136.4703|-1190.4929|-1337.1125|-1220.6882|-1589.9451|-1318.0353|-1162.6149|-1130.1852|-1565.4532|-1598.7558|-1661.9658|-1131.8241|-924.6563|-609.5963|-537.7662|-550.8062|-270.7462|-430.8565|-307.8765|-331.1363|-620.1964|-614.4561|-686.9664|-1036.8028|-954.0655|-968.8861|142.6602|376.4199|652.0098|729.5801|616.6802|916.44|-5.8688|-48.4288|-206.2086|-242.2687|-411.9586|-310.7989|-540.609|-893.589|-603.2887|-560.2487|-409.1886|-406.2887|-592.4191|-817.0289|-526.129|-781.3287|-1235.9156|-1190.4276|-980.7211|-712.7211|-833.0509|-620.691|-544.7311|-556.191|-845.2809|-832.5457|-673.8758|-359.3357|-258.2254|-312.7762|-167.9754|-253.6961|-448.3357|-442.806|-613.366|-643.636|-445.1858|-597.7859|-906.0159|-803.4144|9.693|32.673|476.4928|510.2232|478.4928|406.5133|390.3531|528.1227|280.9127|670.693|479.9133|564.5463|536.2468|600.3415|561.5362|595.8004|-19.1302|-14.8705|-168.35|-252.6102|-582.7201|-411.4598|-679.0094|375.6755|450.2982|466.7663|506.78|374.3313|394.3507|450.2826|370.1895|485.1788|459.2764|514.457|498.2394|388.9391|442.7691|438.6593|510.6557|486.0807|490.365|-17.1732|-61.1532|-143.4833|-220.1635|-365.4335|-358.9032|-378.1234|-239.7533|-375.2636|-394.2533|-609.4335|-525.9232|-561.5136|-796.6835|-833.6054|-570.4658|-536.4457|-753.4555|-839.5957|-852.1954|-434.4756|-463.5655|-857.4571|370.9759|508.0458|360.286|581.8367|325.0848|394.3451|398.4312|416.1836|484.141|434.8546|395.15|403.7853|421.5586|402.7647|385.9959|460.4324|384.3119|376.5916|436.8257|342.9366|326.0553|330.4552|386.1344|-33.4668|-176.6865|-206.6865|-280.6967|-315.0566|-476.4267|34.8692|195.249|275.999|397.2861|301.6818|387.2174|351.2147|324.5994|187.0491|225.9593|268.3792|291.7883|377.2435|293.5022|319.5248|407.4477|352.4277|267.4277|360.9448|329.1881|358.6024|-81.2114|-125.621|-233.1313|-231.621|-291.6573|92.607|174.6471|238.6624|167.9027|139.8724|162.8026|162.6224|210.4958|186.2275|186.7875|187.7748|216.9971
00358|14792|/indices/cac-next-20|INDICES:FR|192.0906|218.3806|325.3303|313.6404|192.4304|481.0706|530.9905|602.9795|384.3394|498.9995|677.0676|634.8464|533.4223|651.1323|631.5442|565.074|622.4669|690.7672|608.7953|472.3751|291.7752|457.6451|467.1151|492.3353|650.8451|653.9757|733.0192|693.9114|595.9314|759.3215|-115.1746|-158.6746|-222.3648|-358.3948|-465.8948|-591.7347|-650.3748|-756.5347|-927.7146|-869.3712|-1024.192|-890.4|-727.2198|-853.8399|-1045.5899|-1137.4337|-871.8052|-855.085|-1114.9151|-1117.7929|-1109.0029|-1382.2128|-1113.5261|-1561.8434|-1214.549|-1158.009|-1095.039|-1483.2682|-1509.4397|-1579.2996|-888.6825|-1000.8457|-671.646|-766.2461|-850.956|-551.0557|-664.8257|-585.9858|-613.0259|-795.7358|-679.356|-692.9058|-1034.8977|-992.2566|-858.3454|-802.6191|-599.0288|-474.2891|-264.2988|-336.3188|-99.8691|-183.3892|-269.3389|-459.8091|-477.3291|-678.9888|-546.3789|-772.3091|-996.5391|-1043.3354|-1126.6893|-924.8611|-848.0013|-895.3314|-964.7513|-650.181|-799.9012|-1173.3914|-988.3923|-1045.0098|-719.0298|-738.5396|-625.6397|-506.3199|-606.3497|-803.2598|-1012.6926|-786.9906|-478.6605|-340.8602|-407.7806|-217.6302|-417.6702|-659.9603|-760.3407|-915.4826|-832.5547|-613.2046|-689.8745|-997.5644|-941.5863|-966.1869|-992.9279|285.0994|472.5296|402.4295|345.9495|291.7796|544.2693|277.0496|752.6092|702.1826|627.6795|621.1893|760.6995|678.3285|845.4051|741.2711|931.2595|690.2432|682.543|188.0631|208.523|82.213|447.6129|478.5144|464.0232|546.3917|432.3292|455.3333|535.6146|468.229|557.2794|541.884|618.4695|501.8502|374.1002|565.7501|489.5985|679.6472|558.7127|547.0585|594.8465|584.1156|554.2609|645.7989|581.6743|-64.3805|-222.7604|-139.0104|-281.7306|-348.9303|-560.7804|-497.4904|-459.9606|-700.0402|-619.4703|-393.7404|-312.1505|-501.9205|-636.9406|-655.0304|-435.4904|-487.0402|-689.0913|152.1684|312.4184|185.4184|294.2788|179.0185|362.7387|446.8789|464.9268|478.7452|376.009|400.9992|379.4457|405.505|421.8846|338.4046|488.5585|359.6239|354.1136|399.3715|324.1934|361.5435|386.8956|401.2644|418.7779|-67.3499|-157.16|-185.0296|-178.8397|-379.4398|13.7295|127.6695|243.2197|331.1705|253.2465|329.8741|317.2124|284.0504|200.7203|220.1906|264.7106|248.3702|340.54|281.2937|329.5634|362.0355|295.2249|214.095|251.8353|292.5955|289.3007|238.1132|209.1634|128.5433|100.0433|28.2132|76.723|101.1434|201.9335|169.4432|137.993|92.6434|129.4632|165.3632|188.3534|211.7533|265.4748|216.4047
00359|14793|/indices/cac-small|INDICES:FR|-587.0368|19.665|66.4745|97.2245|4.185|419.9848|537.7445|639.2834|366.7707|434.281|622.0639|536.3817|379.3091|424.9687|460.1873|400.4536|444.0144|426.8151|404.8033|342.287|210.4369|274.077|259.7669|181.4969|371.037|480.1241|411.1974|428.6324|406.86|530.5717|494.9677|521.4958|534.2338|467.0984|533.567|-69.0003|-247.4002|-379.1102|-468.2003|-480.5521|-520.0944|-415.2343|-389.0741|-391.7543|-501.3742|-303.0243|-190.0443|-391.8144|-575.6842|-675.4765|-689.6716|-769.5778|-700.0386|-948.9545|-725.8793|-598.4491|-670.7391|-930.3863|-904.1311|-1111.6882|-634.6719|-629.2677|-448.4581|-453.807|-340.8973|-187.1673|-211.037|-206.037|-218.847|-338.1571|-391.3973|-443.307|-621.861|-629.9358|-626.027|-625.4184|-587.7101|-301.8801|-244.2902|-313.6701|-239.2204|-326.6203|-303.9001|-335.3503|-423.4601|-443.9401|-385.4801|-628.5202|-812.6678|-614.4203|-623.7201|-518.6103|-567.3105|-677.5605|-729.6806|-577.4306|-723.7402|-1121.0789|-1119.2157|-740.7374|-595.7076|-778.8353|-737.5805|-640.2239|-572.7337|-847.7803|-652.2632|-756.403|-367.2436|-364.7836|-359.7729|-262.2934|-402.3334|-514.4428|-534.0229|-581.6338|-478.9033|-295.2539|-380.8437|-728.6933|-688.5662|-617.7586|19.8449|366.1848|360.135|368.715|468.7284|401.0389|526.0781|363.473|522.3994|392.7956|480.7167|466.4306|513.1375|510.0925|436.5915|510.882|567.4484|-94.4525|-179.3226|-461.932|-392.6322|-679.7755|427.7313|375.5603|437.5381|441.5781|351.0419|413.0192|488.6404|449.1823|461.5299|393.5102|430.6926|303.3234|381.116|368.6869|347.1154|382.5492|-54.8018|-80.6821|-194.7422|-190.2422|-305.8618|-271.0918|-314.8618|-242.1221|-197.9922|-182.2817|-389.1421|-448.3721|-567.3888|-484.1184|-472.0783|-534.8981|-706.2704|-553.6314|-499.9312|-604.9215|-597.8013|-672.4217|-324.1317|-358.0418|-519.2634|269.8589|365.0797|371.4168|347.9786|283.3086|361.8985|365.7531|437.0429|382.2608|272.0413|370.2992|379.297|288.0519|275.6678|279.0998|354.2025|319.9339|371.2939|384.1121|349.2662|358.1626|-22.6851|-79.0049|-155.0249|-267.6353|-359.4351|-333.0152|-347.5449|-511.3135|-561.4925|175.8031|279.2734|423.444|270.369|324.5497|271.4992|268.8578|236.4692|220.1689|231.6093|291.2362|322.614|285.2437|312.7355|295.2659|295.6866|194.4464|313.9566|-21.8718|-70.4914|-178.4319|-189.2317|-230.5515|-231.9016|-355.804|10.0118|140.732|204.8819|153.652|160.5621|170.0719|202.3419|286.132|222.7466|246.5664|239.9726|309.1219
00360|14865|/indices/euronext-100|INDICES:FR|51.082|53.432|65.842|48.612|35.042|69.452|77.0028|82.7606|54.0706|67.6006|89.7301|86.9179|69.4789|83.7489|97.2416|79.2168|87.577|92.3322|92.9419|-21.6219|-58.602|-36.0619|-35.3719|-24.102|-7.182|-5.3119|-13.8219|-19.032|-29.972|-7.992|-37.5019|-46.792|-49.6219|-69.912|-73.062|-91.582|-101.342|-112.092|-138.662|-134.3555|-154.0856|-136.7443|-114.6343|-136.2143|-157.2943|-165.7225|-126.8487|-126.4387|-162.9387|-167.198|-176.07|-210.7|-170.4027|-233.5625|-185.5961|-157.4661|-156.7361|-206.1661|-206.171|-224.1111|-114.8462|-118.0696|-84.8496|-79.0296|-97.3596|-52.2896|-66.6197|-57.2896|-56.2296|-87.9596|-76.1496|-86.6396|-129.1362|-118.7797|-112.9602|-121.773|-88.2146|-67.1546|-32.9746|-46.7746|-22.6446|-36.9646|-23.2446|-42.3946|-44.0646|-71.7146|-56.0846|-93.5746|-118.8646|-127.8724|-130.4765|-111.0773|-106.1273|-112.0873|-125.8473|-81.9274|-99.8973|-134.2171|-110.3778|-95.9673|-67.1174|-70.4774|-69.9174|-55.9874|-63.2773|-86.8173|-84.0073|-77.9073|-40.1373|-26.0074|-33.0973|-18.8173|-28.8874|-48.7773|-51.9573|-74.1973|-91.3873|-59.9874|-75.5673|-111.5773|-123.7548|3.8279|12.5179|65.5378|85.7279|83.5579|79.971|75.541|83.601|46.561|89.871|72.7866|86.0335|80.1838|87.8737|76.2798|90.9858|73.5351|67.2851|48.5451|50.2051|1.1151|22.4251|3.1551|52.5151|59.739|55.9923|64.2554|53.2437|60.2952|66.9697|48.7397|62.188|54.3861|72.9587|44.9587|25.7487|45.5287|54.6586|66.5185|56.0078|61.9878|68.1881|74.1495|75.0778|79.2876|68.7312|76.0758|60.9558|76.8758|-7.4765|-4.9765|-28.4366|-19.9366|-23.1965|-59.1565|-67.5165|-42.7265|-39.8865|-65.2065|-83.5666|-91.3312|-63.6046|-51.9446|-69.2552|33.3363|58.8164|46.1264|58.8764|34.5963|45.0363|55.0037|58.5819|54.5382|52.202|44.1619|56.216|58.7834|49.0512|47.5412|56.7207|30.1607|41.1707|55.1597|39.9279|50.3122|48.1018|46.7704|57.9372|51.3457|50.164|45.224|34.134|8.244|12.464|30.534|38.434|50.1227|44.0247|49.2602|45.1144|33.0345|23.2544|43.0345|43.8844|37.6716|46.109|44.2467|50.158|52.8929|49.9429|36.8629|41.106|43.58|41.9013|34.8713|29.8713|16.5313|20.2913|2.4413|14.9613|25.4113|40.4213|32.2113|32.6413|27.8913|29.3413|38.9913|33.5865|35.6465|38.1367|41.6541
00361|14866|/indices/next-150-index|INDICES:FR|64.0998|83.1598|97.3098|79.2798|48.2998|124.7998|152.4998|189.7146|109.4145|128.9145|168.9495|170.8034|129.9883|145.3282|162.6536|148.6618|152.1748|158.5803|153.6026|139.9548|79.4447|123.0748|109.3648|111.1647|156.1048|155.548|167.7491|163.1692|138.5592|186.6992|181.6286|197.8845|197.4489|-48.6182|-62.9483|-122.7282|-137.4082|-166.3082|-204.1483|-174.9253|-221.2603|-178.3585|-152.8985|-176.9685|-230.0228|-192.6022|-133.7623|-161.3622|-224.5823|-246.3453|-268.7231|-302.5201|-267.5651|-356.0507|-295.2431|-251.8531|-252.6131|-352.6357|-344.5856|-362.7556|-240.258|-232.8639|-167.7838|-143.9441|-132.364|-68.984|-103.8241|-92.3041|-97.0841|-142.6741|-139.1441|-148.3941|-219.599|-208.0466|-204.9167|-180.4524|-118.9224|-60.4024|-49.0424|-54.4224|-5.2624|-40.0524|-41.7924|-78.5524|-86.7724|-128.0324|-110.3324|-151.4324|-223.1424|-176.9024|-169.2323|-115.6223|-104.6924|-136.3224|-166.4224|-114.1624|-171.3723|-273.1198|-255.8254|-211.5982|-161.4845|-178.7145|-142.5746|-113.0145|-113.4345|-193.9546|-190.174|-138.7441|-82.0141|-59.4741|-64.3741|-28.5241|-64.964|-117.324|-117.8641|-155.5241|-143.8441|-97.574|-126.694|-209.064|-182.7812|12.3554|16.4155|112.3454|134.1793|121.4809|94.7409|83.3109|107.0709|55.881|128.8509|103.9788|121.5854|115.1097|127.4347|116.4709|134.5044|131.3059|147.5827|-19.9555|-24.4055|-102.1955|-84.4355|-148.6643|77.5721|101.7128|93.8543|106.3147|68.0914|84.2193|95.6803|75.497|92.2239|96.4105|113.0717|90.5161|67.8362|86.8162|86.4462|105.2464|98.4447|107.3603|110.5958|122.6493|-21.4252|-35.3452|-54.1152|-54.2651|-65.0652|-40.9051|-65.2651|-66.6952|-117.1252|-99.2352|-102.8452|-152.4952|-156.8704|-102.8404|-98.3904|-138.1604|-162.0204|-175.3269|-93.4369|-90.8169|-166.3343|63.1847|97.5847|73.8212|95.3812|51.7213|75.1612|84.6302|95.5008|99.2677|94.167|79.877|92.6544|92.5594|85.0939|85.7521|106.7445|71.3826|75.8525|97.0856|70.6434|77.1527|72.4791|81.2685|-4.6467|-29.3766|-49.7267|-54.3967|-64.0767|-99.8267|-100.3228|20.8902|49.3301|76.4635|57.3106|69.0428|72.1688|63.434|38.7439|45.704|54.574|54.9501|72.6683|58.1443|63.4797|81.6418|67.5218|51.7918|67.6044|67.5565|69.2638|-16.7018|-28.4718|-47.4218|-50.2818|-71.5826|22.442|38.2321|56.7562|40.8577|32.7476|35.1576|39.6177|49.528|45.0024|44.2125|47.8866|57.3895
00362|14790|/indices/sbf-120|INDICES:FR|231.1489|239.7387|294.8789|230.959|157.9687|307.3188|333.8307|354.2878|238.688|301.908|398.9044|383.6715|305.1592|372.0293|433.9788|353.8887|394.1459|410.2616|-0.3897|-104.5896|-269.0896|-171.3096|-167.0098|-107.7298|-28.6797|-20.7198|-65.2398|-100.1797|-141.1797|-36.2896|-148.0796|-186.2996|-195.9698|-283.4497|-299.8296|-390.1697|-425.0197|-487.0697|-605.0597|-592.8292|-690.6362|-592.4274|-505.8375|-609.3676|-702.6076|-728.9715|-579.3169|-550.907|-717.137|-741.905|-749.7629|-908.3428|-725.5661|-993.7861|-795.2878|-676.208|-661.468|-870.7681|-827.3209|-928.3109|-495.1397|-472.5201|-346.0802|-344.7601|-434.2203|-232.9503|-294.8101|-253.8502|-232.1903|-361.1702|-315.5601|-366.6702|-546.8714|-496.8393|-476.4416|-511.007|-396.8004|-311.9303|-163.4503|-220.0404|-110.1803|-193.5604|-129.4703|-200.3402|-212.6102|-329.5702|-254.7704|-400.7704|-522.5304|-554.3935|-574.8131|-487.2279|-461.3578|-500.4479|-549.1078|-356.4579|-434.7877|-577.2992|-484.4702|-463.3575|-327.1776|-345.7877|-331.8275|-252.7477|-287.5275|-399.6376|-410.5532|-395.2432|-248.0034|-190.833|-229.5332|-151.0132|-162.9834|-260.2734|-272.4531|-384.3233|-450.2232|-287.9531|-356.2232|-508.6631|-549.1404|-464.3913|3.9249|232.3848|343.4747|331.045|296.1246|272.6548|339.3746|179.3047|390.4649|314.7154|369.8945|367.5532|391.9559|344.5269|411.1545|-44.7065|-66.7964|-152.0166|-154.2866|-346.9966|99.4596|20.3395|234.3495|267.8162|251.6236|289.5695|246.806|275.8051|294.0874|222.0972|282.8181|245.0506|320.2371|215.5369|124.457|219.187|246.937|313.9978|245.2022|279.7322|316.1486|330.5409|333.9599|354.4589|-56.4658|-57.6457|-108.6157|-30.7956|-85.6657|-74.8857|-184.4658|-144.8657|-150.6457|-302.0957|-317.3256|-190.8657|-178.7956|-287.4157|-374.2956|-416.0414|24.7014|75.4714|8.7214|176.6216|272.7314|199.7815|250.8415|143.2314|198.0615|252.4414|269.829|241.0677|252.4991|201.7491|257.9316|260.7205|205.3785|218.2484|272.2559|145.6758|191.9559|257.126|181.3177|225.7625|212.93|217.3348|260.2198|226.0841|192.5841|174.3839|151.994|27.494|55.1339|136.8441|176.474|234.7434|197.1898|219.4598|213.3637|152.6237|103.5937|195.1037|191.6938|168.0353|208.317|203.926|220.9851|232.1904|205.8503|155.2902|178.3235|188.546|193.004|183.7692|157.7992|102.4591|112.369|31.0292|78.4491|114.599|179.0092|153.0309|148.9345|132.5346|132.1845|168.5213|153.9918|151.7716|170.8613|174.486
00363|178|/indices/japan-ni225|INDICES:JP|-1366.5301|165.2203|437.8502|456.8902|702.2808|950.5308|925.1002|683.9302|399.4107|933.5211|1038.0806|1111.8707|854.651|1201.6802|927.4876|1286.6175|1339.7916|1528.3752|1416.1056|866.8762|758.8361|1287.6262|1348.9455|1257.8156|1607.3762|1581.609|1662.2862|1578.9849|1618.1949|1812.655|-193.616|-462.9959|-263.4061|-206.8758|-421.1463|-544.0164|-1225.0262|-1601.7064|-2037.0923|-1759.6623|-2196.0187|-2295.1178|-2051.3279|-2253.7846|-2602.4621|-2487.7554|-2321.8781|-2299.1183|-2476.6577|-2627.6577|-2980.3071|-3298.6674|-2785.8569|-3387.3363|-2835.7367|-2715.1264|-2721.1459|-3825.3394|-3042.1306|-3838.0509|-2551.3837|-1652.5975|-1624.8973|-1936.0125|-2119.2055|655.8766|249.0466|602.4167|751.4167|677.5964|917.7663|386.7067|622.697|820.8962|1127.3669|1525.0866|1556.737|2072.447|2328.5071|-299.477|-92.1968|-656.3374|-262.4175|-448.2075|-835.227|-987.9468|-1018.4575|-1491.2075|-1829.1069|-2573.4986|-2434.8355|-1703.9592|-1806.5188|-1684.4192|-2289.7385|-1809.8186|-1677.8186|-1913.0708|-2184.8456|-2085.9653|-1572.711|-1623.4913|-1365.9815|-924.1211|-1199.8213|-1991.7217|-2027.1109|-2221.0989|-1287.0383|-1298.8879|-990.1496|-473.3489|-739.4797|-1018.8293|-1491.9084|-1677.0989|-1690.5508|-1243.6211|-1563.7413|-2665.5378|-1596.4146|-1380.645|-1076.6939|-202.5747|-121.5552|-219.565|-222.145|-171.8736|-389.0142|-581.4146|-401.6236|-879.2935|-960.9243|-806.7837|-965.5845|-960.0943|-907.8853|-996.5552|-875.7251|-1072.854|-879.895|-1616.354|410.5113|464.4019|1434.8921|1468.9111|1326.2835|1369.0628|1261.964|1442.8331|1195.7541|1230.3342|1406.1529|1602.0845|1632.4562|-293.7035|-389.7436|-976.9242|-619.7934|-599.0942|-361.5043|-42.4535|-59.893|-174.9848|-275.4633|-583.9438|-1076.8539|-844.5942|-631.0639|-577.2738|-772.8637|-605.5434|-1146.5043|-1212.3442|-1368.6537|-1890.2641|-1866.2836|-1403.9135|-1206.3442|-1587.4838|-1832.184|-2470.8254|165.114|346.5642|531.2546|977.5837|1529.574|1282.0349|1779.7654|1609.6248|1939.1736|2012.5078|1580.2656|1359.127|1135.0264|682.7363|1121.3067|732.8467|1277.2266|1679.0371|1480.0762|716.0869|1474.3457|1447.6074|1395.1614|1784.7609|1018.336|1280.0229|1504.6329|1194.1298|1471.6192|1173.6952|1432.6062|725.4448|578.8549|799.4448|606.645|953.2045|821.4004|839.3051|882.8364|928.2702|767.7506|791.8365|1083.5397|588.3404|754.0308|-114.2247|-50.5948|-243.2843|-179.1446|-272.2442|-295.2442|-505.044|-509.2247|-616.9444|-771.9845|-836.9522|-693.8926|-877.1622|-857.7877|171.5201|675.5797|524.4596|561.9293|680.6393|724.7193|820.2742|-133.4611|-131.591|-238.1515|-431.3107
00364|976388|/indices/jasdaq|INDICES:JP|-3.4948|-4.0326|0.3787|1.0487|1.8287|2.2487|2.0287|2.5187|1.8487|2.9787|3.1687|3.5587|3.0387|3.5061|2.8961|3.9761|3.8946|4.0512|4.9174|3.8245|3.4945|4.8223|4.4748|4.6948|5.5714|4.5349|-0.602|-1.922|-2.222|-2.882|-3.802|-2.862|-2.972|-2.672|-3.382|-3.062|-4.962|-6.172|-6.6416|-4.4316|-6.3607|-5.073|-6.0139|-5.8959|-6.0094|-5.7559|-4.4559|-3.0759|-4.4059|-5.0859|-5.2259|-6.5159|-6.7259|-6.8159|-4.8659|-4.8659|-7.3859|-9.961|-8.001|-12.8028|-8.0503|-6.1842|-6.6497|-6.2435|-6.5184|-4.7654|-5.2554|-6.5927|-6.4258|-5.895|-5.075|-6.465|-6.3227|-5.6302|-5.9208|-6.1965|-6.1772|-4.5816|-4.5916|-4.5816|-4.3016|-4.9616|-4.0916|-4.0116|-4.4316|-4.3716|-4.1616|-4.4316|-6.7716|-8.7596|-7.8518|-6.1518|-5.7518|-5.9418|-7.8518|-8.7118|-9.1418|-10.4147|-9.248|-8.73|1.5781|0.6781|2.7181|4.5581|4.4381|0.8181|1.1481|2.2881|8.0981|7.0781|8.9281|7.7781|10.3017|-3.1929|-7.2029|-8.1721|-5.7485|-4.6685|-6.7485|-9.9867|-6.5074|-6.3527|-7.2508|-7.322|-5.5057|-4.5957|-4.6457|-3.5557|-4.2857|-6.1757|-5.7057|-6.4657|-9.4928|-5.5028|-5.5628|-6.4928|-8.622|-8.3422|-8.2825|-7.3627|-7.5414|-9.3659|1.1804|2.6504|7.0604|5.3104|5.4604|7.1204|7.9104|-0.0351|-5.0351|-5.0651|-5.7651|-5.6151|-4.5751|-4.9451|-7.2251|-9.5051|-11.4129|-11.8408|-8.1808|-7.2908|-7.2308|-11.7208|-12.2469|-10.7694|-12.8515|-14.8406|-10.8435|-12.4235|-9.6235|-9.2335|-13.3135|-12.4635|-16.1735|-16.0589|-18.3821|-15.3541|-14.9841|-14.8341|-13.3141|-20.0241|-18.3912|-18.1675|-15.61|-16.5805|-14.3745|-15.0383|-20.6363|-12.2663|-10.6963|-12.6263|-16.3263|-17.5863|-18.5563|-21.2563|-15.5963|-26.2559|1.4162|4.6262|5.5962|1.5562|13.0362|8.5141|11.7012|8.8335|6.5617|6.538|7.4195|5.2361|5.9778|6.1382|6.4802|6.0369|5.4604|6.0243|5.8896|5.0996|5.4296|7.3568|6.3848|6.1648|5.7148|6.1948|4.2248|1.1948|5.7448|5.5448|7.0275|-0.3659|-0.0159|-1.9459|-4.1659|-5.1259|-5.2059|-7.6659|2.1692|5.1392|5.6192|3.9192|4.0492|3.9692|6.0292|4.1192|5.3692|6.728|6.7201|6.6778|5.3678|3.5678|6.6378|6.7109
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|-202.3003|0|-173.7603|0|-5.5801|0|164.2402|-404.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-92.6499|0|153.4302|-142.2998|0|0|0|0|0|23.1499|-314.3398|148.75|-219.6401|0|-9.96|170.54|-387.54|0|-36.4199|0|0|0|0|0|0|0|-258.6899|0|0|0|0|0|0|0|0|0|0|0|0|-121.1504|0|0|0|0|-136.8008|0|-302.2197|0|-503.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-109.8701|0|-290.79|0|0|0|0|-513.0498|0|798.6699|-299.7402|0|0|0|0|-577.3301|0|0|0|0|0|-448.5791|0|923.6602|-1300.1602|0|-173.1201|0|-22.2002|0|57.7705|-23.54|0|134.7598|-140.4297|0|124.7598|-192.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-82.6104|0|0|0|0|0|0|0|0|-192.3203|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|-121.9987|-116.3785|-110.4028|-112.1536|-99.6781|-90.5481|-91.5782|-96.2881|-136.1746|55.7477|74.9477|86.3577|68.9177|107.1576|81.4877|112.6476|-11.8453|-19.1753|-55.1354|-104.9753|-140.9459|-87.3199|-80.5899|-89.39|-53.3799|-91.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-20.9447|-20.1602|-18.6141|-19.3812|-17.5154|-15.8553|-15.7954|-16.8253|-23.7476|9.1137|13.2237|14.8437|11.5637|18.2737|13.9437|19.7237|-1.9716|-3.5716|-10.1716|-18.6216|-25.0012|-17.315|-15.665|-16.535|-10.285|-16.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|-94.1409|-90.6832|6.0168|15.1069|28.2369|44.4269|43.6669|32.2869|11.9069|55.9769|58.0268|68.6769|54.1369|80.6369|60.7819|82.1819|-7.1599|-4.62|-28.92|-72.19|-75.0099|-35.05|-40.67|-51.92|-29.43|-56.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-70.9042|-80.6334|-74.8249|3.6867|20.4866|29.4167|20.0267|16.0167|11.7667|47.9667|51.0767|56.1497|51.8897|68.5364|59.5093|75.4742|63.432|70.6116|72.3991|51.3791|58.6491|85.0407|-8.62|-27.83|-30.46|-62.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|-3.37|0|2.53|-0.68|0|-3.5|0|0.72|-0.61|0|-1.32|0|0|0|0|0|0|-4.48|6.28|-5.35|0|1.07|-0.82|0|0|0|0|0|0|-2.45|0|-1.22|0|-4.11|0|-6.96|6.19|-3.1|3.65|-1.17|0|-10.77|0|0|0|0|0|-17.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.75|0.13|-1.01|0|0|0|0.17|-1.72|2.18|-0.63|0|-1.87|0|-2.51|0|-3.31|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|-3.13|0.24|-1.88|0|-2.04|0|3.26|-0.29|3.82|-3.22|1.71|-2.22|0|0|0|0|-15.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|1.26|-1.72|0|0|0|0|0|0|0.64|-1.61|0|-1.12|0|0|0|0|0|-2.22|0.81|-1|0.35|-0.01|0|-0.43|0|-1.95|0|0|0|0|0|0.1|-1.14|0|-1.87|0|-1.13|0|-1.63|0|2.14|-1.45|0|-2.02|0|0|0|0|0|0|0|-1.37|0|-0.3|0.57|-0.58|0|-3.6|0|0.12|-0.83|0|2.25|-0.51|0|0.46|-1.66|0|0|0|0|0|0|0|-0.81|0|-0.49|0|2.09|-1.25|0|0.65|-1.79|2.2|-1.84|0.2|-1.14|0|2.87|-0.89|1.27|-0.04|0.96|-0.56|0|-0.63|0|-1|0|-0.57|0.75|-0.29|0.43|-0.32|0|0|0|0|0|-0.25|1.25|-0.97|0|0.26|-1.43
00372|41042|/indices/topix|INDICES:JP|-104.6059|-100.3515|-94.6023|-96.5042|-85.983|-78.623|-79.703|-82.823|-116.9322|45.4627|62.2327|73.2027|58.5327|92.1027|70.1557|96.3857|-11.827|-18.327|-48.107|-90.297|-121.2856|-74.0951|-67.9151|-75.7451|-44.1751|-78.1551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-78.6713|-77.2864|13.5619|13.7919|27.8119|30.7619|30.572|29.1519|9.1119|43.6719|60.4719|65.1919|54.382|77.6419|62.8119|84.7219|87.5916|100.4651|78.5123|49.7223|41.6323|78.7923|84.6623|83.9823|109.7523|104.2798|112.197|105.0668|112.0568|129.4881|-16.0604|-33.0904|-20.2904|-18.2604|-30.1104|-40.8004|-83.5904|-115.5404|-142.3121|-116.6096|-148.1212|-155.3641|-143.5968|-156.712|-177.5589|-162.0849|-154.9577|-162.0377|-175.5458|-192.2825|-212.2661|-233.0107|-219.0269|-254.4622|-219.6001|-187.9701|-195.2701|-271.7063|-213.9297|-254.5258|-200.6103|-123.0003|-128.7503|-149.1687|-164.2091|-116.499|-158.8561|20.392|26.452|37.242|56.732|25.612|52.252|58.962|72.792|106.312|116.602|159.6721|181.8696|154.2696|171.4996|-38.1195|-8.6995|-39.1895|-71.5195|-93.6495|-89.4094|-127.7395|-143.8494|-201.1372|-188.3452|-143.3461|-143.076|-130.206|-169.7861|-134.316|-123.626|-156.0256|-169.0085|-172.281|-132.2663|-140.4063|-123.1563|-72.3062|-94.9663|-170.2763|-166.3114|-181.7291|-100.4691|-117.169|-106.9391|-49.539|-47.6191|-83.7291|-130.2191|-138.6891|-146.945|-107.185|-121.9651|-206.3822|-134.5922|11.3954|38.5054|92.5853|99.8954|96.7454|90.9453|96.0353|95.3554|82.3053|89.9854|51.5553|33.7853|42.3453|24.0553|21.8253|32.3153|27.9653|37.8353|34.8053|61.3754|9.9353|49.9053|38.3353|110.8053|105.3259|104.8967|98.0867|92.2667|105.538|99.8208|92.5307|109.3936|118.0414|-4.3061|-37.2461|-44.8761|-89.3261|-61.6762|-60.0961|-35.4661|-10.9461|-18.4761|-22.9561|-23.0561|-52.4361|-84.5561|-59.9961|-45.4861|-31.4761|-42.1662|-24.7461|-71.0961|-74.9062|-76.9262|-112.0761|-114.5661|-83.5561|-75.8861|-109.4861|-121.6361|-172.5119|24.8259|22.0658|41.0059|77.8659|109.9759|93.7659|126.9959|108.6059|137.4358|132.6969|115.1295|102.2595|93.0196|75.4796|87.6195|63.1295|82.0296|116.5596|105.4296|59.1096|91.7196|97.9196|101.3628|124.9515|86.2895|99.1361|113.0239|100.114|122.8282|92.778|112.6722|68.4637|55.4737|67.3637|50.1637|77.9637|59.6486|61.8406|62.8951|64.1087|57.7287|54.0764|78.4568|-8.2981|-3.2181|-14.0881|-6.8781|-20.3781|-18.2081|-24.1381|-23.7281|-39.6581|-36.7681|-43.368|-48.5481|-52.0081|-39.7881|-55.7281|-55.3579|-41.5939|-6.4838|-19.2438|-14.3339|-7.4338|-5.5139|-9.1038|-23.5739|-19.4138|-26.5239|-41.2338
00374|976403|/indices/topix-1000|INDICES:JP|-103.2138|-99.2642|2.5347|8.9647|28.5647|35.5847|34.8247|32.0147|9.5547|55.4847|71.8947|82.2147|68.1547|100.1447|81.434|106.874|107.8122|122.7564|105.3797|64.9997|59.0197|105.4997|111.6697|104.7597|135.1797|128.5986|136.324|130.7897|136.7797|156.6652|-23.5797|-39.9398|-25.2498|-24.6698|-39.1298|-46.1598|-103.4198|-142.3598|-171.4276|-145.2334|-183.8088|-191.9341|-177.4557|-191.9358|-221.0147|-199.4609|-203.4504|-199.8104|-216.3982|-240.5965|-261.0065|-287.3365|-269.0433|-304.9153|-261.7654|-230.9753|-242.3154|-341.2426|-259.9085|-325.4955|-248.1062|-155.5026|-155.5026|-185.2985|-203.3317|-143.1563|-194.5248|22.2125|33.4325|45.5226|69.9726|25.9225|58.3726|69.7326|91.4225|126.6526|140.9525|195.6526|223.4956|-27.3978|-8.7578|-60.5178|-25.5978|-61.7778|-96.3278|-121.0178|-111.2877|-155.3478|-177.8077|-250.3869|-233.866|-176.7877|-179.6477|-166.2278|-212.6877|-164.6078|-155.8478|-193.9086|-213.043|-216.6788|-175.0689|-181.3789|-151.3989|-92.7689|-121.9489|-212.7589|-204.346|-224.5031|-122.9131|-147.983|-131.6331|-65.823|-68.233|-107.1231|-169.063|-176.223|-180.2314|-131.0414|-152.2614|-263.0453|-173.9882|6.6603|33.5004|106.8403|113.4303|109.8103|105.0703|108.4004|103.5703|87.5403|99.3804|49.0903|29.9303|55.2504|36.5503|33.4303|43.0803|38.1703|49.0703|45.3003|72.9004|9.9403|61.2103|52.7903|142.5903|132.5092|133.2536|130.5936|118.0611|136.3607|-4.9047|-14.3747|-8.9448|-17.6447|-32.5147|-72.4247|-83.2747|-146.6847|-119.1697|-111.9698|-76.5697|-45.7797|-52.4898|-67.3097|-62.4197|-86.1298|-131.6797|-102.6797|-77.9097|-64.6997|-78.1098|-56.9898|-117.7897|-123.7897|-134.8398|-178.0097|-175.6229|-127.153|-113.673|-154.413|-164.8829|-232.9488|17.2654|22.5453|46.5853|94.5953|140.3854|120.2753|159.3253|146.6853|184.8053|178.6308|141.2307|117.3908|101.7508|69.3507|101.3008|60.3307|110.1107|156.3307|139.9208|77.2708|130.7007|134.7508|131.5663|164.9438|110.638|131.6317|151.6275|126.7494|155.8289|120.8559|144.3067|105.7042|73.9442|86.4142|62.5642|100.5041|81.2536|84.2884|81.6037|87.2591|77.8141|72.7128|103.8543|50.3743|65.6292|-11.6803|-4.8802|-20.0603|-15.6603|-23.9403|-24.8003|-46.8902|-47.7703|-62.1302|-65.1202|-63.0742|-47.5642|-67.4742|-66.4242|13.3859|61.1359|47.2959|53.9059|62.6459|60.0259|70.981|-9.9811|-9.9811|-15.701|-29.961
00375|976406|/indices/topix-500|INDICES:JP|-86.0657|-82.998|4.486|8.756|25.116|30.656|30.516|28.146|8.9661|47.416|61.926|69.786|58.046|84.646|68.4157|90.1757|91.4579|104.2477|88.217|54.817|48.947|88.057|93.687|88.967|114.887|108.8239|116.1443|110.4285|116.2085|133.3545|-19.1082|-33.4282|-21.0182|-20.0382|-32.6182|-39.3882|-87.3182|-120.5482|-145.7302|-123.0631|-155.6973|-162.9859|-150.0332|-162.6441|-187.1063|-169.2703|-170.7792|-169.1392|-183.1403|-202.7298|-220.8197|-243.2198|-227.132|-260.3939|-222.314|-195.5139|-205.0239|-287.5632|-219.8403|-273.0892|-208.544|-129.3355|-131.3155|-156.0667|-170.8091|-120.4857|-163.913|19.7162|28.5062|38.4062|59.3762|22.9062|50.3762|59.4962|77.0461|107.3262|119.7062|165.6062|188.5104|-22.9423|-6.6923|-49.8423|-19.1222|-49.5223|-79.3223|-100.3423|-92.6222|-131.1523|-149.7623|-210.3881|-196.6329|-149.6879|-152.0479|-139.3979|-178.8979|-139.0379|-130.598|-162.3566|-178.7684|-181.7432|-144.8856|-150.1356|-126.6055|-76.4156|-101.7255|-178.0356|-171.6868|-187.8994|-102.7594|-124.0094|-110.9595|-54.8894|-56.1294|-88.8994|-140.5994|-146.8794|-151.566|-110.4761|-127.936|-220.1701|-146.0306|5.9238|29.9238|91.0038|96.7437|93.3038|89.3637|92.6438|88.9638|75.6238|86.0238|44.3738|28.1238|46.8738|30.5538|27.7239|37.6538|32.9338|42.1938|38.2437|62.6137|8.6738|51.6137|44.2339|119.6338|112.0837|112.4736|109.9389|99.3366|114.1672|-1.4502|-9.1001|-4.8501|-11.9901|-25.6001|-59.2802|-68.2501|-120.4302|-91.8202|-86.0602|-57.6802|-31.2701|-37.4002|-47.8002|-44.7201|-67.0602|-105.3501|-80.6602|-61.8401|-49.5502|-61.3801|-43.5302|-93.9601|-98.8202|-106.2501|-143.7301|-141.2802|-102.2802|-91.0602|-126.3701|-136.1301|-192.3385|16.6196|18.9395|39.0095|79.3596|116.3095|98.9395|132.6895|120.2196|152.5796|151.5039|121.9156|103.0056|91.0156|64.9056|88.6556|56.0957|91.9856|130.5156|117.0957|64.8357|106.0356|111.3157|109.5546|137.3714|92.2414|109.5966|124.9234|106.8266|131.2606|101.5513|121.4704|85.2997|61.0997|72.3798|53.5497|85.2997|68.3126|69.735|68.4433|73.1421|65.1228|60.5154|86.992|-9.9495|-0.0895|-13.3795|-7.3195|-19.9294|-15.6495|-22.4395|-22.7294|-40.9094|-40.9894|-51.5394|-54.9395|-54.6402|-41.1602|-57.8702|-56.6802|10.6174|50.4173|38.6574|44.0174|51.4274|50.2574|59.3904|-13.2377|-12.2677|-17.6977|-30.0177
00376|976415|/indices/topix-composite|INDICES:JP|-137.7603|-133.0125|-126.4194|-129.5799|-120.2949|-111.0049|-112.3549|-116.2949|-159.8768|-99.1968|-78.0168|-64.1268|-82.6568|-40.2269|-67.9968|-34.8268|-56.0768|-64.2868|-101.9468|-155.2568|-176.0891|-115.289|-107.4789|-117.379|-77.489|-120.429|-144.009|-171.869|-164.5891|-147.279|-208.569|-243.4994|-229.4749|-228.9749|-247.4149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2641.4644|2708.7945|3215.5941|2483.2421|2801.953|3283.5136|3148.0088|2749.1783|1945.5787|2340.6295|3212.4986|3232.6204|2528.4219|3047.9004|3278.8642|3257.6943|3624.8463|3728.143|3579.5839|-250.0941|-1433.0941|-1510.8851|-1396.934|-1304.9144|-813.1039|-549.9847|-891.0238|-1185.7543|-1878.9437|-1801.184|-2982.0843|-2894.6449|-2710.8656|-2516.0355|-2253.934|-2776.7054|-2609.9554|-3567.8246|-4684.1937|-5722.9484|-5567.2255|-4440.9755|-3606.7665|-4511.5067|-5505.2567|-4059.4872|-2920.6669|-3347.3368|-4095.2059|-3747.8368|-3616.1063|-5701.3153|-3684.997|-6859.1063|-6529.4112|-5899.7413|-4941.9796|-7298.3214|-6229.9146|-5888.4342|-5734.8667|-5266.5593|-4384.1882|-4130.9007|-5599.3587|-3227.9192|-3653.0188|-3596.2395|-3984.929|-5142.7707|-4630.2281|-4125.9638|-4525.1131|-5550.4806|1816.4035|1948.3429|2358.0929|2982.0343|3064.2648|3726.6535|4629.7139|4970.913|3756.2295|4120.2002|4927.1569|4863.447|4455.887|4050.0061|2505.7971|4730.8264|4831.6565|5330.9112|5499.2458|-1221.0731|-1713.3915|-882.6122|-3278.0028|-4323.9828|1.6418|1376.5617|2029.8918|1771.6222|1069.3019|2735.1535|2694.1222|1928.8234|2047.2433|3119.0226|2725.9133|3004.382|3062.8429|3615.6882|3915.3328|-358.5728|-576.5435|-1389.2036|-2005.6821|-1643.022|-2830.6235|-4207.0825|137.9704|619.2809|689.8903|2615.4899|3023.1009|2468.2652|1583.8648|2314.1245|3206.8785|2010.0797|2713.2183|2234.5992|2157.9359|2514.4749|2558.2927|2054.4983|2522.4775|2643.5483|2586.8|2802.2122|2455.2727|1475.6028|1546.0227|1202.7024|2368.6028|2582.8012|2052.0986|2298.0989|2337.146|2033.7334|2125.0928|1549.7725|2197.333|2444.2944|2385.1066|2009.6965|2393.7884|2328.7884|1583.097|2244.7571|2587.9486|2120.5286|2554.0091|2591.8934|2635.7965|2800.7358|2514.9767|1908.0567|2232.545|2864.5574|-229.614|-715.8952|-1265.6355|-919.6257|-1194.1042|-1731.5847|-1225.2644|-544.7839|-633.3445|-1383.5144|-2254.3952|-3004.1199|877.2453|713.9563|164.7864|1655.6067|2237.6883|1896.8008|2043.2804|1870.325|2009.1494|1950.2421|2074.3848|1610.4043|547.1855|1101.4551|1276.9355|1246.4258|1270.2344|1413.1152|2309.3349|1689.6152|1370.0762|1567.5891|1448.7213|1832.3908|1782.375|1617.2099|1181.3095|1559.1591|1806.9982|1895.0328|1712.3858|1093.626|459.4053|535.4961|1001.3653|1715.1153|1083.2334|1495.2039|1257.5485|1175.4585|693.7583|1046.0581|1220.5581|1193.31|1033.0658|1302.3576|1300.9855|1216.9761|1010.8755|870.2759|1127.7844|958.3491|1160.3045|1178.0102|-189.6571|-664.5565|-662.0565|-1020.7372|-1071.2985|316.9283|554.318|657.9781|410.818|790.9781|816.3074|947.6425|899.5103|961.0306|891.3009|1047.7415
00378|28887|/indices/ftse-south-africa|INDICES:ZA|59.6247|69.5947|68.3247|32.0646|69.0747|109.3947|96.864|100.9073|56.3472|89.8372|132.3173|119.208|78.7686|107.5186|113.078|98.7381|117.4011|114.1629|113.463|151.8153|90.4954|83.3854|76.8954|72.9753|100.7053|113.7353|138.7198|156.8565|150.956|155.049|-59.2199|-55.7799|-49.3699|-31.0399|-27.0899|-39.8899|-49.4999|-129.9099|-184.2499|-219.0588|-170.2246|-117.1445|-95.6346|-115.8646|-175.3346|-92.6346|-28.5846|-57.7246|-102.5146|-101.1945|-119.7546|-206.1645|-123.6346|-279.8646|-206.9145|-210.4646|-149.0645|-329.6545|-293.6251|-231.5952|-247.9902|-185.3736|-155.5036|-168.7132|-176.5333|-91.1232|-144.8332|-118.3933|-152.5433|-184.9462|-173.3862|-142.3554|-156.1454|-217.8599|-127.4326|-188.5751|3.2086|58.2185|65.5786|125.6485|151.6512|185.1646|139.3082|139.3883|183.3282|185.2741|178.673|159.773|92.0929|188.883|163.625|214.0922|-13.8851|-81.0151|-130.6052|-63.5752|-157.2951|-198.6791|-181.3759|40.5333|74.0333|47.2233|6.8234|99.4133|88.7333|74.6233|95.5233|145.6133|121.0764|165.8495|121.1894|142.5094|196.5216|-20.7334|-19.7433|-22.1333|-69.9434|-49.8134|-132.8134|-201.9721|-152.4608|-152.9991|-152.6704|74.8866|73.6266|36.8166|12.3266|54.6166|62.7566|12.6666|72.3266|81.7666|70.9366|90.0766|104.5366|98.9001|125.1256|144.2975|118.8059|127.3018|105.3018|27.1219|49.9518|24.6818|109.6519|119.9748|78.1792|97.5664|91.1594|73.2382|64.328|32.958|82.728|105.2911|76.4285|64.4085|88.991|79.1306|7.4207|48.0807|70.1885|35.1467|49.7479|-10.3987|-33.6287|-38.4887|29.33|0|0|0|0|11.6901|-4.03|0|0|0|-38.15|0|0|0|12.1901|-89.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.97|2.28|-13.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.95|0|-8.57|18.52|-28.27|0|-0.45|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|513.7758|454.5756|528.1957|470.7255|462.8754|555.1757|570.9568|595.126|453.6558|540.3961|680.9931|652.1749|578.0953|670.6055|819.7183|693.4227|749.7152|801.5408|782.6935|897.9745|-306.0316|-205.3319|-167.8514|-122.2518|-22.0018|-144.9417|-194.1014|-134.5819|-193.1717|-152.8319|-317.9217|-430.7918|-351.2117|-473.2415|-500.8514|-671.5115|-756.6717|-817.1014|-1232.2318|-1178.8969|-1217.3053|-1142.065|-1197.7638|-1267.2005|-1327.3679|-1375.306|-1197.4219|-1360.1323|-1546.9787|-1721.4399|-1620.7734|-1726.1035|-1440.3432|-2112.9233|-1598.1237|-1424.7135|-1279.6637|-1757.7838|-1333.2535|-2085.6534|-708.0445|-772.3443|-562.6944|-372.3643|-611.2745|-349.1241|-493.7442|-351.9341|-325.7642|-446.6544|-572.8345|-760.5543|-1081.4146|-1004.1821|-1042.501|-1009.6674|-817.7372|-692.6874|-567.8173|-619.1674|-425.3974|-595.1371|-413.3075|-569.6274|-661.0873|-820.1474|-505.6171|-839.7572|-1069.2475|-1188.4087|-1266.5544|-1035.5659|-1114.6758|-1216.4258|-1122.4756|-753.4458|-882.5459|-1286.7564|-1002.4768|-1068.522|-742.5525|-758.6424|-551.1521|-427.3621|-398.6521|-855.1824|-930.717|-997.6319|-644.3926|-451.8623|-477.5821|-217.3018|-339.4327|-481.3018|-517.4424|-642.2022|-738.6524|-533.3223|-638.8819|-871.752|-1018.4156|-912.5055|-981.2751|325.7349|482.0152|484.2447|429.6353|386.7652|616.0249|370.9654|751.7349|-85.3051|-41.9545|-58.3949|-11.1752|-46.7445|-66.8949|-289.1645|-367.5649|-489.6547|-376.7953|-749.0151|137.6189|2.4587|461.7985|540.0886|539.8381|640.175|421.1225|556.8126|632.843|501.9147|523.3934|485.6243|545.8441|299.8245|179.2845|400.474|504.7747|494.7747|558.3409|555.2305|623.3913|658.625|677.5383|667.5358|597.9634|668.3095|606.08|689.0389|673.4669|735.0756|-96.5673|-64.1073|-8.6371|-336.997|-448.3573|-299.9271|-303.037|-469.3373|-660.5873|-671.7055|-454.5483|-440.1582|-676.5085|284.2835|388.2435|377.4735|423.6536|337.5233|435.3734|407.7629|429.5432|457.5719|458.7641|404.104|442.4541|519.8286|492.0803|494.2043|496.535|414.6347|532.5352|510.3517|467.7935|381.7032|374.8931|451.2632|577.9817|491.3157|569.1192|548.3374|580.6547|291.4848|268.1947|287.7548|363.5351|426.4786|415.4624|468.0516|395.6939|224.1436|137.4337|328.6539|339.6236|319.9121|405.1743|337.92|416.8956|357.5106|325.1303|268.5404|309.6595|342.0531|353.3396|396.352|292.4196|212.3395|296.4196|140.0998|182.1598|288.28|326.547|260.8571|245.4274|207.0172|281.8971|333.2878|328.5354|294.0354|327.6612|352.2069
00380|28826|/indices/ftse-switzerland|INDICES:CH|15.5613|12.8612|17.1012|14.2843|13.1943|18.3743|20.3114|21.4807|13.4406|18.2307|24.5152|23.7163|19.7926|24.7126|32.2018|24.2542|28.0975|30.7372|28.6674|30.8658|12.9558|18.2058|19.9659|22.1658|27.9959|25.4407|22.3107|25.3407|30.717|33.247|34.9461|34.2835|37.7135|-3.0483|-4.7183|-14.0183|-18.2883|-26.0283|-43.4983|-39.4609|-44.9065|-38.2905|-43.1339|-46.0266|-47.3362|-50.9014|-41.0895|-49.5395|-56.3083|-63.3659|-60.714|-66.904|-50.734|-86.114|-67.244|-57.434|-50.504|-74.784|-53.344|-89.324|-29.3758|-30.5058|-18.1558|-9.7358|-21.9458|-8.6958|-16.7958|-9.0858|-7.8358|-14.8558|-21.3358|-31.0058|-45.1465|-42.1994|-43.2116|-33.596|-23.096|-16.166|-9.606|-12.786|-2.406|-11.136|-1.996|-11.646|-15.896|-24.416|-8.546|-26.106|-38.636|-42.5116|-48.0563|-36.1596|-40.0396|-47.9012|-44.6569|-25.6769|-32.7469|-54.3943|-40.9248|-42.0896|-23.4496|-24.4696|-13.5596|-7.2596|-6.3396|-30.1796|-37.1034|-41.7071|-23.6671|-13.4671|-14.2171|-0.4971|-7.0871|-15.9171|-18.1971|-24.9171|-29.3171|-18.2471|-23.7371|-36.0771|-42.2469|-36.2569|-41.4682|3.5296|11.8596|11.8596|8.6596|6.8696|18.6096|5.6796|26.0196|20.9568|24.8314|24.0415|27.0212|26.4274|32.9744|-6.334|-10.264|-17.234|-11.164|-31.024|-20.4144|-28.725|17.2591|21.4091|20.9374|24.431|16.6384|22.5384|25.9149|22.5833|20.6429|17.4329|20.3029|7.5529|1.1229|12.6029|17.8529|17.2899|21.1138|21.2338|22.18|22.75|15.51|10.41|3.46|0|0|0|0|0|0|-2.8|0|5.82|-8.07|0|0|9.78|-7.23|0|0|0|0|-5.4|0.98|-1.79|4.48|-5.2|4.13|-1.01|0|0|0|0|0|0|0|0|4.7|-5.34|0|0|0|0|0|-1.11|0|0|0|0|0|0|0|-3.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.97|-4.39|7.94|-2.15|0|0|0|0|0|0|-2.09|0|1.57|-0.57|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|386.0602|350.8005|415.0705|358.6901|341.6306|431.8102|452.0283|471.7144|344.1543|422.814|543.4367|527.0647|443.4451|521.5051|642.3607|540.7453|581.3581|627.983|607.4407|677.4705|401.2405|487.2004|516.5706|550.0305|641.9905|582.0534|605.5653|676.7021|699.3891|759.3289|-75.123|-203.0332|-165.7529|-273.393|-312.5927|-457.393|-526.563|-608.6831|-929.073|-864.694|-915.3404|-851.3917|-881.5124|-945.3589|-1006.1399|-1039.1254|-878.7949|-1011.8246|-1155.7735|-1287.5072|-1243.049|-1330.6091|-1095.8693|-1611.549|-1275.6334|-1129.4235|-1031.6432|-1405.0714|-1059.7413|-1597.5016|-607.8833|-599.5332|-412.5933|-275.9732|-449.3633|-246.1734|-365.6534|-252.3033|-240.6133|-340.2334|-439.1636|-579.8736|-835.0026|-774.6023|-768.9219|-595.6016|-436.2119|-323.5718|-233.5015|-286.7715|-136.6919|-279.6216|-156.4619|-322.7515|-414.2915|-575.8218|-340.9717|-595.8818|-794.0117|-868.4708|-916.5046|-695.824|-767.0041|-838.3943|-802.7341|-534.4939|-646.634|-965.9877|-771.8459|-798.9051|-538.8207|-563.5907|-405.8905|-317.331|-311.6205|-669.1108|-696.4565|-713.8965|-447.4765|-312.0468|-326.1865|-136.6465|-240.0068|-365.6967|-410.1665|-506.2368|-558.2466|-398.3667|-482.0766|-689.7568|-783.0153|-671.0256|-742.9403|269.9068|381.047|378.0172|322.7369|295.4171|455.4571|260.4669|551.317|452.6137|507.6789|544.8573|560.6143|546.3319|621.8265|-56.2656|-127.1958|-235.8955|-162.6958|-454.9853|-293.3955|-441.3755|320.057|392.588|388.2327|469.1581|300.0194|400.1771|450.2856|351.7605|373.0834|365.0085|433.1484|250.3589|148.3784|299.6089|374.7485|357.6089|415.8648|406.3745|452.6975|476.4254|486.2597|481.8708|427.4756|483.3133|434.169|503.3418|478.4446|526.9207|473.3641|498.5443|622.1864|-230.3351|-308.0256|-197.5651|-207.6755|-334.8654|-467.5754|-485.3417|-303.3115|-301.7817|-492.6522|240.6373|312.7071|279.6969|332.2088|242.0686|294.9388|286.61|296.3303|320.1013|352.3714|318.2615|309.2615|357.5771|339.998|341.6255|345.0208|280.8006|368.9351|355.7874|333.0778|267.8268|257.8766|311.0768|399.9859|343.1317|390.4661|378.6564|406.9576|174.9228|160.5024|186.6328|245.2427|299.265|283.1113|320.9794|285.0367|159.667|94.837|227.5367|230.147|219.2096|282.6427|237.5278|289.3734|263.9441|230.4842|187.3743|213.0491|238.1562|248.0145|275.4134|239.9858|185.9458|237.976|118.2959|153.1958|192.6259|230.8636|179.9339|166.5838|146.0741|195.744|244.4258|220.7495|201.4794|225.2468|241.2476
00382|49472|/indices/swiss-mid|INDICES:CH|87.4115|93.3814|120.2414|89.0114|60.7414|98.6414|119.9015|127.0927|75.8226|108.3126|133.1463|149.1364|107.5929|125.4929|151.4632|136.1492|144.3047|159.1496|121.1949|103.3249|67.4249|90.0149|95.425|95.0949|136.2371|147.8839|139.1878|150.7876|132.2168|157.3667|169.3642|-13.8302|-33.9503|-65.6702|-75.7302|-113.1202|-112.3402|-141.5802|-192.1902|-188.998|-211.4028|-163.363|-156.243|-182.313|-216.9877|-209.3194|-162.5893|-193.8493|-222.1882|-229.9951|-245.8941|-300.0423|-231.2556|-314.4056|-258.3434|-220.8934|-234.6434|-318.5615|-320.2378|-333.1226|-236.2245|-175.4297|-98.9297|-111.6198|-131.2997|-104.0397|-148.3498|-115.3098|-129.0698|-168.7298|-159.3798|-181.5898|-254.6214|-243.696|-222.1474|-167.5076|-121.6675|-75.4375|-60.7975|-89.9175|-56.3974|-85.5375|-84.5375|-122.7175|-144.5174|-195.2275|-126.2674|-165.8075|-231.6575|-219.4058|-190.8058|-145.3958|-144.4757|-156.0957|-199.9258|-153.7758|-181.8657|-266.6843|-237.0431|-216.2984|-163.9743|-186.3943|-148.3242|-139.8843|-170.4442|-253.2042|-204.1592|-202.1216|-157.2516|-147.4415|-139.8315|-113.9415|-143.7015|-196.6216|-242.4006|-239.7123|-230.8951|-181.175|-194.8651|-289.315|-239.4957|73.345|42.455|161.305|170.795|169.5311|124.0211|135.0911|147.6631|88.8532|159.0231|131.4823|160.6281|159.6857|167.7197|-11.4572|-19.0072|-52.5273|-59.9972|-98.1172|-88.2673|-165.1972|-122.5373|-169.9572|84.2198|127.0498|125.6998|151.882|105.2873|122.5403|122.8332|95.2201|111.3428|125.1698|119.8709|127.2855|92.1008|96.6509|112.1016|115.5834|117.0781|120.1151|121.8258|118.0753|111.696|117.2838|109.0131|-1.3544|-18.6044|-10.7144|-49.2643|-53.1944|-80.6244|-67.7943|-76.0343|-114.9544|-119.6443|-91.7943|-84.6944|-124.2544|-120.4944|-130.1843|-65.7144|-90.4844|-140.1475|71.1503|95.5748|85.2198|101.6709|68.0884|83.9684|84.4187|87.4514|90.2837|66.6649|76.895|84.5527|75.0263|84.5271|79.7217|84.1549|63.4549|83.5355|97.0838|80.3005|80.9144|64.5086|72.6887|73.6555|66.7055|53.8155|54.4055|46.8055|4.1155|3.6955|33.2254|56.7254|87.2755|69.3151|84.4339|80.7466|53.5066|39.3265|58.1766|45.1366|42.2966|73.6939|66.0582|74.287|73.7672|63.5045|-9.3316|-6.0816|-11.5316|-30.4116|-41.5716|-56.7316|-65.749|-61.8178|-79.912|24.0631|34.943|55.3731|37.203|28.6731|47.9831|54.3556|62.9806|52.123|60.123|61.8034|65.6704
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|887.4679|1193.1964|1948.8566|1264.0167|767.0265|2163.2863|2963.5577|3332.6492|2241.4598|2687.1199|3174.3567|3203.5045|2602.5045|3023.1842|3165.3641|2800.3543|3099.9861|-487.043|-821.9219|-1674.3516|-3100.213|-2370.3031|-2477.2133|-2624.9245|-1915.8693|-2190.6943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|456.5634|619.622|1292.2333|804.5419|514.5224|1709.8525|2471.9618|2929.936|2093.5365|2232.5365|2861.6986|2578.5937|1870.0429|2366.7324|2620.001|2470.501|2568.2551|-372.6959|-674.5358|-1416.3952|-2693.3053|-1562.2448|-1698.6354|-2387.9237|-1576.8211|-1874.0137||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-4999.8641|-5428.727|-5698.8663|-5873.8317|-8178.5809|1303.556|5555.4056|2683.2284|2155.9779|2299.7277|3008.7248|-38.0141|-723.104|-109.5649|-858.9438|-841.5747|-1127.0551|-1754.9751|-1936.1645|-2192.0747|-3194.4946|-2910.5261|-2736.2978|-2256.6445|-1939.4941|-2296.9141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|-1118.4707|0|0|0|-1046.8789|0|0|0|-407.9102|0|0|0|0|0|0|0|0|0|0|0|0|0|-1481.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-338.5098|0|-978.4199|0|0|0|-1933.7813|0|1127.5703|-752.5703|0|0|0|0|0|-1491.7715|0|0|0|0|0|-1717.5273|0|0|0|0|0|0|-426.0938|1317.0117|-729.3281|0|0|0|-902.3086|0|-1485.5391|0|0|0|0|0|0|0|0|927.582|-220.75|0|1739.75|-1695.4023|0|0|0|0|0|0|0|0|-2120.1211|0|0|0|0|-681.5|0|0|0|0|0|-412.6289|374.1289|-1591.6797|0|1191.4375|-105.9492|0|736.957|-2212.8789|0|1623.2383|-368.7305|0|-269.082|0|-1071.7695|0|0|0|-835.3594|1799.3125|-1683.9102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-479.8984|0|0|0|0|0|0|0|750.0898|-730.9102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.4805|0|1118.4922|-733.7109|0|0|0|0|0|0|0|0|0|0|0|-225.1094|0|0|0|0|0|0|0|0|0|-122.4414|802.4609|-43.0117|0|0|0|0|0|0|0|0|0|-922.6602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358.6836|-46.8125|593.9102|-490.4375|0|-1172.2422|0|0|0|0|0|0|0|-376.6328|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|109.4453|139.417|214.9839|143.1303|95.2666|228.3225|299.904|351.8723|242.5481|286.5468|333.8458|338.3358|284.6398|329.434|340.7205|307.0611|343.5331|-80.2299|-120.7601|-206.7036|-348.1092|-292.8161|-303.6485|-325.2029|-256.2469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|1223.3962|1165.8962|1447.3182|1218.5332|1052.7334|1377.7334|1368.8381|1435.6379|1019.1379|1336.2375|1685.1917|1503.3793|1349.3759|1569.3759|1700.169|1441.0693|1628.3543|1717.4764|1766.3633|1835.121|1138.121|1501.0204|1762.9232|1672.935|1806.435|1656.5447|1814.8163|1938.1797|1608.1797|2037.6797|-216.2652|-366.065|-223.3648|-549.4654|-934.3648|-1326.6651|-1544.2652|-1826.4654|-2324.8832|-2076.7149|-2457.322|-2282.4354|-2042.7726|-2269.6136|-2562.2826|-2647.7365|-2071.6708|-1963.871|-2381.6708|-2181.7704|-2474.6708|-2958.9706|-2539.5712|-3475.7709|-2802.0988|-2290.799|-2518.299|-3780.5205|-2920.2979|-3577.7979|-1611.5477|-1657.4217|-1487.4217|-1778.83|-2128.3845|-1560.7849|-1788.1328|-1599.333|-1485.5323|-1715.9327|-1695.5323|-1390.1328|-2038.7306|-1829.5784|-1833.7427|-1990.2363|-1462.1066|-1759.4914|-1068.3908|-1091.6916|-544.4914|-724.1916|-609.2912|-896.4914|-744.3908|-1390.9914|-822.8908|-1226.8908|-1705.091|-1647.8908|-1977.9914|-1498.8908|-1651.7912|-1595.3908|-1734.4914|-1174.591|-1528.1916|-2016.9619|162.4553|306.7551|886.7551|993.7551|1280.1555|1524.055|1464.3557|1096.6555|1473.4553|1435.6555|1606.7117|1813.5238|1814.4877|-242.2237|-611.4239|-927.0235|-1052.9239|-1642.5235|-1968.4548|497.2911|351.8917|254.9913|471.3917|551.7911|604.9913|947.5909|1040.9913|1075.7911|909.4913|802.3917|1269.5909|833.9913|1518.9913|1144.6924|1159.8926|827.792|711.792|495.0918|1172.3926|1056.792|1066.3926|733.1924|637.1924|68.8926|348.6924|53.6924|858.5918|959.0308|1108.7227|1068.9696|940.8168|1054.8189|1083.9079|1020.4079|916.7614|836.361|1157.861|846.861|430.861|858.361|1026.1347|1010.8337|1071.0538|1135.0595|1229.0051|1251.7007|1174.8838|1306.9436|966.698|1060.3576|863.6574|1010.9471|940.525|1101.5716|-191.8532|-35.0534|-81.7526|-635.2526|-728.9528|-342.4528|-421.0534|-694.9528|-1006.3532|-975.5029|96.2313|150.3309|6.3309|445.7313|769.9315|651.6613|672.9612|368.5617|575.8615|613.4612|713.5617|721.8965|696.5306|680.4309|900.4339|807.1483|799.77|756.4173|738.1405|455.8407|565.6405|721.2669|585.8927|575.8927|407.2921|341.2921|501.7921|508.2921|379.0919|362.2921|264.2921|191.4923|220.7921|481.2921|584.3927|700.9806|731.734|708.5486|860.1818|579.995|339.7948|567.8954|622.1952|535.2341|648.2646|630.7665|666.4295|632.6463|668.5457|516.8465|624.1235|-59.9087|-123.7085|-239.9087|-252.9087|-398.9087|-358.3091|-619.8091|13.6895|72.4893|303.0889|206.7891|226.5889|181.1895|247.4893|455.2891|356.9893|487.3887|621.16|662.3448
00389|24227|/indices/ftse-latibex|INDICES:ES|500.8901|477.0889|462.8983|415.9982|249.8983|468.9982|505.2758|553.1732|409.7644|397.1662|479.0459|498.1898|393.9953|422.9953|543.4338|484.3596|590.5664|522.6904|575.6504|452.6504|210.4502|394.7503|444.4502|464.9502|592.3504|620.1391|633.7826|579.6696|540.0772|675.7525|-183.6913|-253.0915|-211.9914|-248.6913|-363.7914|-466.0915|-512.4914|-563.0914|-662.0914|-677.0208|-635.6208|-435.0208|-378.5208|-586.0208|-720.9208|-692.4208|-580.2208|-739.0208|-904.5731|-892.3012|-889.4012|-1143.5012|-839.2514|-1167.2516|-1021.2713|-903.2713|-874.1713|-1232.446|-1088.4676|-1330.0863|-868.2618|-721.2618|-634.1619|-677.3799|-834.6282|-481.1282|-476.728|-644.228|-659.9869|-609.1166|-752.7165|-631.3796|-691.594|45.8481|253.548|289.548|420.8481|442.748|658.8481|527.6481|752.2592|585.9324|792.1099|-173.4207|-42.6206|-286.7205|-223.7205|-491.3206|-624.8206|-394.0205|-336.7205|-128.0205|-141.9207|-262.0205|-320.8206|-337.1206|-527.7205|-816.0485|375.1726|307.8726|508.5728|522.6726|463.9727|583.5728|344.6726|203.7727|445.0728|419.4727|420.5728|513.1214|449.2212|579.5737|566.0482|604.2926|-1.5683|-141.4682|-279.5683|-240.2683|-379.2683|-619.5683|-570.1425|147.605|125.7048|350.0049|445.6554|450.2803|299.9802|337.7803|460.1224|264.6751|395.2444|273.066|343.3569|314.9964|306.7016|225.5241|248.0241|220.1103|282.7058|-38.907|-70.0071|-221.1072|-193.0071|-334.8301|164.8652|156.3652|131.2651|129.3652|143.2057|129.6668|156.0669|122.0669|168.7669|147.4493|206.6492|227.0325|151.2804|167.056|185.3087|201.0087|203.0921|236.8922|263.2135|289.3928|-85.0777|-119.4776|-253.6777|-162.8776|-137.6777|-108.5777|-150.9776|-86.5777|-84.7777|-65.5777|-106.6777|-203.4776|-229.6777|-160.1777|-178.7777|-294.5777|-389.0777|-423.4029|-348.793|35.8306|49.1307|226.0306|376.7305|266.5889|282.989|195.189|233.989|186.989|216.8889|219.2891|154.689|299.0889|337.0378|356.0144|264.0144|254.4143|386.0215|295.8778|282.3778|298.9058|260.8058|205.1059|174.3058|220.7058|311.2731|300.6646|245.926|212.2261|177.326|55.426|0.326|31.026|72.426|199.2261|222.0735|204.2593|201.2049|186.6887|146.2408|132.6408|129.9407|168.062|172.4066|160.1067|151.9019|166.4187|179.5879|138.5879|197.2699|150.6048|182.3048|171.722|-30.4806|-89.2806|-61.6807|-139.8806|-123.0807|-162.6221|46.0083|50.1083|13.1083|44.9084|59.9084|127.4084|144.5981|110.9313|116.3569|149.0022
00390|24228|/indices/general-madrid|INDICES:ES|120.4503|115.0003|144.4988|121.9169|106.587|138.9069|141.0122|144.8622|99.9621|133.9621|168.1268|150.0382|135.6279|157.9479|171.8219|144.3219|162.3572|174.4858|172.9602|182.244|112.864|149.734|175.7789|170.1568|180.7469|166.121|181.0416|198.7027|164.5526|209.5427|-33.787|-47.717|-24.2969|-54.3669|-95.6169|-137.227|-159.467|-186.5469|-240.3043|-211.2732|-253.4858|-232.642|-208.4411|-229.5949|-263.1649|-271.3611|-212.9086|-202.5486|-244.7986|-224.1886|-252.8686|-300.8086|-258.4986|-355.0886|-288.4671|-230.2871|-254.0471|-384.3385|-301.4284|-368.7783|-161.5209|-168.5712|-148.5512|-179.2407|-212.4465|-153.4864|-174.7266|-152.4465|-140.9766|-165.7665|-162.8265|-134.1265|-201.7261|-180.9968|-181.2664|-198.386|-142.1806|-184.9333|-115.4233|-116.9333|-60.3832|-77.0233|-65.2833|-95.6132|-80.3433|-142.2632|-80.7632|-120.1432|-171.0233|-167.1232|-198.9733|-150.1833|-163.8532|-158.5433|-170.5633|-114.0132|-152.8133|-210.4881|-169.0785|19.6468|80.2968|94.1668|126.0068|152.2568|146.4768|105.5468|146.6468|141.1468|158.7054|-0.4013|-5.1812|-27.4712|-63.0512|-95.3312|-109.5712|-167.0712|-196.1911|43.148|25.568|13.788|38.5479|50.258|56.108|92.488|101.538|105.278|88.508|79.638|125.478|82.328|154.368|-20.5466|-19.5466|-50.6365|-60.8365|-82.4166|-10.3165|-21.8966|-23.9565|-58.8865|-68.5566|-130.1165|-99.4366|-166.8533|87.6126|99.4562|113.9813|111.1987|95.4302|107.0619|115.6466|106.1323|96.6469|89.6269|124.8569|92.218|47.8979|91.0479|105.3943|105.9198|108.351|111.0678|124.3192|122.7002|115.9241|127.5078|98.5471|100.2678|85.7493|101.8924|92.5811|109.0179|96.5144|116.9821|-5.5241|-63.6841|-71.6641|-34.8642|-41.4742|-69.8342|-103.3241|-101.5157|-71.6857|-65.9256|-102.1741|42.0407|75.4107|66.5186|67.2186|35.6186|56.8886|64.9632|72.5932|72.5602|65.4391|66.1392|89.5213|82.0542|78.2981|74.1877|61.6254|44.2754|53.6554|69.5193|54.5732|53.7933|38.2933|30.3833|45.9233|45.9432|32.0832|30.6832|21.6032|12.5133|14.3633|44.5333|55.6032|68.9791|71.1974|71.0698|85.3921|57.6276|31.9777|54.5576|60.1976|52.2451|63.9197|62.8813|66.9515|66.7697|67.9297|51.4598|63.5719|65.237|-2.5416|-15.4817|-19.7516|-35.1517|-33.0716|-60.1816|5.9915|10.7515|33.9215|23.7015|23.2015|18.2515|24.9315|45.0715|34.4115|46.5816|58.74|62.4389
00391|24226|/indices/ibex-medium-cap|INDICES:ES|463.7304|562.1308|678.1308|611.2304|461.5302|864.9306|1014.6308|1203.9306|892.1308|1100.9306|1268.0302|1260.3282|983.9837|1191.2844|1345.4845|1198.3849|1133.388|1328.7636|1291.375|1070.0752|981.0752|1375.4756|1364.2515|1357.2515|1411.0514|1414.2515|1674.7739|1588.0737|1341.3735|1722.8735|1785.5095|1907.0332|1928.7142|-500.2115|-800.8111|-1107.1109|-1382.8111|-1503.8111|-2015.0073|-1552.7129|-1938.3203|-1550.1398|-1653.4813|-1511.5819|-1984.2188|-1880.2153|-1643.1944|-1754.294|-2106.5605|-2069.0675|-2340.5966|-2506.6527|-2317.9224|-2700.023|-2363.4224|-2068.2231|-2216.6226|-3186.7922|-2812.1854|-3228.7446|-2125.5329|-1975.8035|-1724.5037|-2132.2269|-2270.3393|-1552.9389|-1719.5395|-1396.3393|-1406.3393|-2033.0395|-1707.1391|-1589.5395|-2316.1935|-2326.8371|-2137.2856|-2218.3956|-1850.0951|-1924.2728|-1626.0313|-1594.9307|-1165.6309|-1226.0313|-1087.9307|-1309.9307|-1411.5313|-1694.6309|-1126.7315|-1441.8311|-2130.3311|-2095.0313|-2334.5313|-1991.6309|-1889.3311|-1786.0313|-1983.3311|-1524.2315|-2133.9307|-2695.5067|-2779.2642|-2880.5761|-2419.3847|-2605.367|-2295.0136|-1954.3144|-2010.5136|-2588.8379|-2109.8684|-1699.4681|-1035.7688|-1402.9681|-1440.5677|-1120.7688|-1191.4681|-1780.3684|-2151.6692|-2789.3484|-2681.1016|-2044.1016|-2337.7012|-2966.4194|-2668.5612|-2296.86|45.4352|974.5349|1359.2341|1376.8337|1110.7341|1201.0349|1624.3337|1021.7341|2160.6345|1599.1345|1387.1345|932.2341|1102.4352|951.6345|2010.0349|1982.4352|1353.7341|1122.7341|895.7341|258.6345|491.3337|58.0349|1358.6345|1689.517|1691.0902|1721.555|1305.0947|1543.2944|1569.3276|1604.2979|1143.2979|1212.5986|1490.7773|1780.1627|1039.285|1097.0858|1286.2384|1109.2592|1300.6452|1192.4884|1267.06|1206.0606|1076.4073|1316.331|1131.7443|1361.7109|1136.0574|1326.8403|-207.7055|-299.7055|-573.1049|-487.8051|-576.7055|-1170.5053|-1143.2055|-782.9047|-920.6049|-1265.4047|-1527.2055|-1338.2055|-1026.5053|-1078.6049|-1313.5744|803.8116|1213.2188|944.2485|1080.2175|844.6169|1055.8171|1057.4356|1093.7882|882.6876|506.088|829.4874|1004.2525|1242.7252|1049.5388|983.6266|1009.2529|-168.447|-142.8464|-226.0466|-658.3464|-728.6854|-741.6285|-825.4748|-800.2746|-739.7746|-818.674|-691.4748|-878.7746|-1110.4748|-1244.674|490.1306|753.4304|987.4942|741.6333|1024.8594|958.4511|560.8515|366.2519|567.2519|695.6513|790.7795|783.3487|861.9967|793.9967|1069.2734|1015.874|860.2822|824.6688|890.6371|854.0814|821.0291|743.2322|711.8773|585.4769|333.8773|513.2767|451.8773|704.8773|634.7131|514.6125|438.2131|478.6125|665.9123|664.2866|668.3872|701.0132|719.4755
00392|24229|/indices/ibex-small-cap|INDICES:ES|166.7197|207.5195|178.8198|173.4199|146.9199|530.1196|684.8198|842.7197|682.0195|894.1196|1110.4218|1052.7633|793.7624|1056.0626|968.5474|920.1915|821.2973|716.3974|716.6972|559.4975|404.8974|615.7973|798.5971|752.8974|1013.3974|1173.8304|1032.8226|1039.4958|1079.3962|1315.1568|-38.6935|-46.7936|-66.5939|-504.2936|-652.9938|-855.9938|-999.0939|-1045.2936|-1348.9542|-1024.8772|-1392.8465|-1123.9682|-1216.4483|-1218.289|-1349.289|-1038.9887|-900.3891|-1206.289|-1461.6318|-1589.9855|-1643.617|-1767.9355|-1680.7509|-1967.9178|-1765.8143|-1589.7142|-1585.1146|-2135.4382|-2071.0372|-2330.1856|-1734.4055|-1445.0621|-1502.7141|-1378.4538|-1493.1546|-1173.2917|-1167.5915|-1050.9909|-1160.3913|-1452.1911|-1490.2382|-1519.9384|-1715.2194|-1924.7388|-1484.2662|-1554.7389|-1528.4716|-1453.7855|-1403.6501|-1508.446|-1063.446|-1225.2468|-1195.8464|-1355.7468|-1274.5466|-1490.1462|-1194.946|-1478.5466|-1928.3464|-1804.6462|-1797.0466|-1148.946|-1018.7468|-1171.1462|-1495.8464|-1212.946|-1850.7468|-2431.7576|-2390.914|-2241.9872|-1826.9083|-1974.1322|-1871.4023|-1459.636|-1483.636|-1990.1507|-1437.9915|-1072.1908|-652.7904|-741.1908|-1092.9915|-946.2904|-1079.39|-1518.6908|-1528.39|-1875.5944|-1431.7936|-1142.7936|-1600.5944|-2147.0944|9.8807|791.5799|895.7791|1427.6795|1688.0699|1472.3688|956.5699|1002.5699|1329.3688|1153.8688|1647.4703|1300.6696|1382.2692|1209.0699|1224.3688|1294.6696|1744.0699|1549.4703|1520.4703|1265.3688|970.6696|354.6696|396.4703|425.2692|1291.0699|1699.0699|1548.9105|1446.0947|1334.6998|1395.9109|1499.7736|1309.4134|1084.7141|1218.3137|1636.3137|1567.8483|1183.2942|1178.3938|1441.7711|1240.4455|1458.4281|1333.6974|1412.0646|1248.5719|1302.119|1263.7095|1152.072|-31.009|-220.8088|-148.3088|-499.1096|-677.509|-863.2092|-956.6096|-1039.8088|-1267.1096|-1223.009|-886.7092|-909.009|-1112.4094|-1427.2092|-1336.0328|-933.0328|-831.8326|-1480.2919|609.0963|1014.8349|848.1555|767.9063|762.3477|825.1475|695.275|811.3109|727.4672|665.9332|670.0328|840.3924|816.7031|682.1812|783.6685|780.5862|694.2126|668.1811|673.3875|288.7879|307.8875|353.4871|361.2879|406.2879|256.8875|209.0877|212.5877|171.7879|77.6873|58.2879|421.6873|550.3875|706.1808|623.9451|742.0776|699.6036|658.5797|411.4801|466.9935|494.9884|475.6702|474.2333|519.782|570.547|578.2443|451.7443|371.9445|406.4153|492.6841|418.3383|-206.4997|-267.4997|-312.5998|-334.3|-452.1913|112.8452|188.4458|296.7456|116.6455|57.8452|105.1455|238.2456|279.5454|402.3063|379.9843|356.1218|349.5464
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|25.8985|26.4085|33.7485|23.5185|18.7385|36.5185|40.1211|44.7503|28.5003|34.8303|45.1131|46.9345|35.3503|42.3903|49.3137|43.3174|45.8511|48.9606|48.5623|-9.2307|-32.4307|-21.9307|-21.2007|-18.4706|-10.1506|-8.7007|-16.1806|-15.4906|-22.7107|-14.2806|-34.8707|-36.2907|-31.8207|-42.7907|-44.8707|-53.9007|-62.9206|-63.8906|-77.5113|-75.6725|-83.4417|-67.7468|-57.5168|-70.2668|-84.7268|-79.2429|-61.6129|-69.5629|-85.8929|-88.0805|-93.4885|-111.7985|-90.5672|-120.1872|-104.6473|-91.3973|-89.4273|-115.5659|-125.2165|-130.5045|-65.6822|-83.478|-56.228|-50.7672|-61.1173|-37.4973|-42.1472|-40.4773|-41.8173|-55.8073|-54.5673|-54.3972|-72.1092|-73.303|-63.8416|7.2159|29.8459|41.1159|55.4059|48.2759|62.7199|-8.7861|-7.9761|-21.346|-14.436|-35.7561|-28.376|-48.1961|-63.396|-64.7236|-61.9336|-50.4936|-45.3936|-62.2136|-64.9236|-45.4136|-58.3336|-78.3073|-63.4754|-48.388|-33.298|-35.278|-37.708|-35.398|-41.4081|-56.518|-60.7817|8.8136|35.4136|45.3236|49.2136|60.6218|-7.423|-13.043|-9.373|-25.663|-36.593|-31.293|-35.923|-55.023|-64.2178|1.0503|6.2203|34.5503|44.5525|44.3133|39.264|39.804|54.4829|37.263|47.0033|39.7036|43.1049|37.615|46.055|37.9266|47.6679|44.6099|-0.6459|-9.4359|-6.0959|-37.7959|-29.5859|-50.4693|30.0881|29.0038|30.2038|31.734|24.754|32.074|36.1736|27.3836|31.1596|28.2344|32.5744|13.9944|10.7844|22.3744|30.0844|32.0577|31.0271|33.0771|34.7434|41.0544|40.9959|44.1455|37.3255|44.6747|34.2947|41.3569|41.9549|-0.0583|-12.2183|-8.1783|-7.7583|-27.6783|-35.6483|-23.2783|-23.7283|-34.8383|-43.4583|-45.7659|-36.6863|-29.3063|-40.7992|12.3766|29.0066|26.6866|36.7744|21.5344|27.4544|27.4644|33.4104|28.5533|23.0933|19.7533|29.0733|33.7937|32.2813|28.6853|30.6277|13.1577|22.3277|29.3741|23.0984|28.7472|29.6469|26.8154|34.3693|26.7426|30.7279|33.3012|22.0112|8.4312|8.5612|16.7912|21.1412|27.4147|22.2452|26.788|23.9434|18.3434|14.1834|23.0034|25.0934|20.8089|25.2689|24.8771|28.7974|31.5039|31.1639|22.8739|25.4837|27.7569|-3.8943|-8.4743|-11.5343|-19.9043|-18.7643|-27.2143|0.1413|8.2213|17.5713|12.1613|15.5813|13.8013|16.1113|22.6113|21.5694|22.4794|22.8321|26.1174
00395|14861|/indices/ams-all-share-index|INDICES:NL|22.622|23.592|32.6019|17.872|10.5219|36.9719|44.5816|46.5354|23.6254|33.9254|45.7754|50.1071|34.7053|44.5753|55.0031|45.4874|49.2582|52.5113|52.5925|43.7052|9.3151|26.3852|27.8751|33.3852|47.0152|48.5291|48.1739|50.9616|52.3787|64.2087|-24.3546|-26.3546|-23.7246|-40.3546|-40.9646|-53.8646|-67.7946|-67.7746|-87.6046|-81.8962|-79.9597|-66.7952|-52.6452|-71.1552|-92.0052|-80.7886|-53.5986|-66.5786|-92.4686|-95.8424|-97.5716|-124.7416|-99.4781|-145.2581|-126.3441|-104.3741|-98.4241|-139.684|-140.3811|-154.9751|-74.3662|-96.1596|-58.5702|-58.0063|-73.1775|-34.0675|-42.4375|-42.3075|-42.0875|-61.6075|-62.3275|-61.5275|-86.3695|-87.9449|-73.4266|-82.9412|20.6305|38.9705|58.8005|48.6405|67.5955|58.0828|73.597|68.7605|89.9445|-27.0557|-16.8957|-45.7357|-70.4357|-75.924|-73.5351|-55.3051|-48.9951|-73.4951|-81.7751|-53.0451|-72.8251|-107.3512|-88.6635|-57.3566|-36.0266|-40.5766|-41.9266|-35.8966|-42.9266|-66.9266|-146.6266|-82.4057|36.1776|53.7177|55.7277|70.5935|66.2344|65.6423|70.2423|-21.8512|-35.7012|-24.6412|-32.2711|-65.4611|-62.224|-60.5323|-65.5402|34.3806|45.6312|45.1008|39.5192|40.0893|58.0075|31.5975|48.0275|35.1867|44.2678|35.0678|46.9977|36.8469|47.9782|46.7052|51.0636|51.1162|63.1141|-40.3577|-28.1277|-51.1035|28.8329|29.7815|29.2415|36.1067|23.8267|31.1967|36.8637|23.7337|27.8941|27.3097|32.7596|7.7996|1.1096|16.6596|26.2996|29.2663|30.3754|33.0054|36.3498|42.0554|42.5421|46.8407|35.0341|40.3873|29.0973|39.0473|41.5892|47.0247|38.3591|46.5491|55.2117|-22.3666|-31.0465|-14.3366|-27.2466|-33.6566|-46.5666|-53.7078|-39.8501|-30.8401|-49.7412|6.2736|29.3136|23.2635|38.8206|17.7006|24.9406|23.838|30.3983|27.5216|18.9516|16.2716|25.8716|31.3623|30.0371|27.4023|35.831|10.0609|20.461|29.4377|21.8308|28.4131|28.5596|27.3562|36.2603|27.1708|32.5237|-0.8491|-12.9291|-32.1991|-33.2937|9.6271|19.3571|28.5807|21.4652|28.9685|25.7634|19.0934|11.3134|22.6034|26.7534|19.5444|25.0271|24.1929|29.3054|30.1383|36.0998|24.1103|30.5703|32.8115|32.13|-6.8824|-12.7624|-24.3424|-21.0324|-33.7224|-23.9744|2.4108|16.0508|7.6708|11.0408|12.0008|13.6808|24.4508|21.8645|23.3146|22.3779|25.8454
00396|14863|/indices/ams-small-cap-index|INDICES:NL|32.075|37.0951|43.0251|43.1602|35.1102|45.0002|46.588|52.213|35.213|44.353|51.4339|53.889|40.919|47.429|58.1283|54.8549|59.0326|50.3398|39.1098|37.0398|24.6098|42.6398|48.9398|33.9398|54.8398|52.3459|52.466|62.8616|57.3657|71.3819|-8.8601|-11.5401|-9.7301|-18.3001|-20.7201|-38.1901|-51.9301|-56.6201|-69.4879|-58.4133|-71.2047|-63.3975|-63.5928|-61.0328|-75.8028|-65.6928|-57.3428|-57.2628|-81.5728|-92.2692|-90.1657|-107.3457|-104.158|-126.6011|-131.039|-101.2936|-91.8136|-122.8906|-131.8735|-132.5189|-83.3165|-81.0161|-57.6061|-76.3283|-68.8183|-56.4083|-68.2083|-58.3983|-49.8683|-65.1283|-60.6083|-63.5383|-90.7564|-82.0627|-83.1191|-81.2734|-67.4498|-48.3598|-43.6998|-55.5698|-44.5898|-50.6598|-36.4698|-43.7598|-38.5298|-54.8598|-42.6798|-61.7098|-75.5898|-51.7098|-57.7998|-40.3998|-39.4298|-50.3498|-70.5298|-54.5798|-85.8398|-121.0014|-125.4365|-94.2894|-76.8395|-94.8995|-95.7397|-71.2096|-72.2896|-102.3296|-96.7841|-106.8145|-87.6761|-73.099|-70.3091|-56.6691|-66.8191|-91.0491|-83.48|-98.5906|-89.9074|-61.9674|-71.8474|-111.4074|-106.9982|-74.8431|-93.7928|54.5115|62.205|69.5906|53.0687|47.4487|51.6887|38.4187|67.0987|50.1614|58.0682|60.8529|56.6388|62.8409|65.6616|64.6729|62.8539|52.3139|46.6339|14.9039|22.1239|4.0139|39.3339|40.9116|53.8123|44.3011|33.2411|41.5112|45.8829|41.1227|39.7374|47.6355|52.9672|44.2379|35.4578|37.9078|44.6298|37.2876|41.6257|44.9841|-4.3756|-14.3856|-23.3956|-32.8256|-43.8556|-40.2929|-49.3066|-44.8873|-50.0928|-41.4727|-52.7027|-41.8127|-36.0328|-47.6127|-46.5827|-31.1827|-36.8827|-53.8327|-63.4227|-65.0174|-41.0274|-41.3274|-53.6277|32.2897|42.4975|40.1237|41.2637|30.8537|38.6337|32.7175|40.4977|39.9347|34.4441|35.0612|37.8275|41.9711|33.4356|37.9118|39.7171|24.4571|27.5271|33.669|23.7184|28.9466|25.4611|26.7757|27.2845|24.2045|20.3245|14.8545|12.1645|3.9845|3.4145|11.8545|21.3145|27.2478|25.7187|25.2118|27.0299|28.8465|21.5839|21.5287|19.1987|14.6887|17.1987|21.9187|26.7963|26.2284|24.9584|21.3233|25.6014|28.4154|-4.5965|-11.9165|-18.9865|-21.4481|-19.768|-24.6681|5.6116|16.7116|23.9515|16.3416|12.1516|15.4815|17.8916|21.3456|18.3124|21.4698|24.1821|24.7839
00397|14862|/indices/amx-index|INDICES:NL|53.5162|58.8762|63.6283|48.3083|33.6783|49.7283|61.2683|72.6791|41.0291|53.3191|65.0807|67.173|58.3334|63.8334|72.5198|71.277|67.2061|71.0707|65.8997|62.7836|38.6136|55.4436|49.5436|48.4936|68.1736|67.5357|66.9813|81.9842|66.6605|79.1405|-15.0892|-20.8192|-18.4792|-41.7092|-44.2892|-63.5192|-71.5992|-76.1092|-98.9058|-81.5959|-102.6366|-79.1657|-74.6657|-86.6057|-110.2263|-96.2341|-63.1841|-82.7041|-108.9041|-120.0096|-124.9145|-149.7355|-129.8956|-164.7623|-153.1267|-118.6967|-124.8867|-165.2836|-174.889|-165.6289|-115.0738|-115.1063|-79.2364|-77.5263|-67.6463|-38.6963|-51.6563|-54.9663|-53.8164|-81.6063|-90.3064|-80.4864|-120.3343|-105.3403|-97.0237|-114.1063|30.2143|61.8243|62.3043|62.1343|78.5643|80.1515|93.8449|-6.1424|-9.0124|-30.6924|-23.3724|-39.2824|-72.0124|-59.5624|-64.0024|-42.2224|-45.4524|-64.2724|-83.3724|-59.2624|-74.0524|-113.9243|-107.9054|-85.2492|-74.4492|-82.0792|-59.5192|-51.8992|-51.5692|-85.6091|-97.6635|-71.0792|-47.3993|-45.8092|-48.3892|-36.2793|-39.7293|-61.7793|-64.7592|-73.3192|-72.3593|-50.0192|-57.5192|-91.8292|0.4221|20.1021|18.2421|55.0621|64.8746|52.7887|36.7287|37.8687|41.4287|29.6187|57.6687|31.7887|44.9087|42.7387|57.5687|49.9046|61.1441|56.1512|51.8192|42.4492|45.5092|12.6392|14.1092|7.7792|40.2092|38.4474|41.3405|53.4778|32.337|41.547|45.4294|35.8093|45.6015|46.655|55.8244|45.7695|37.1796|45.9796|48.9262|48.6096|52.8351|54.9557|-4.6024|-0.7924|-14.6124|-39.4824|-46.8524|-50.7924|-54.0824|-41.3624|-47.5024|-40.7624|-61.3324|-48.7724|-44.1324|-61.4424|-56.8524|-36.4324|-39.9324|-58.8424|-83.2124|-89.4175|-49.5874|-49.8874|-82.9|38.8188|55.0426|35.0526|49.2926|35.3626|47.0326|43.2829|52.5277|46.6224|33.9016|41.5615|49.6089|51.8305|44.7328|46.8914|55.6994|30.7794|31.0094|42.0359|34.9355|38.9661|33.8251|35.9707|43.5735|-9.6145|-22.9145|-25.3545|-29.0145|-42.8545|-45.1794|7.3994|25.4993|35.7394|31.9382|30.0907|33.6594|24.8194|16.7694|24.0094|29.7994|27.0094|33.9638|34.4587|34.7985|39.0901|32.4401|27.5201|33.2684|35.796|-3.117|-14.667|-24.297|-31.237|-27.187|-37.547|0.993|9.413|19.543|16.333|12.573|10.013|14.893|20.093|18.423|24.703|28.1105|30.1922
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|163.8289|194.4689|237.8289|173.9389|115.0489|225.6288|270.5326|299.7602|191.9801|208.7901|254.0401|266.676|225.9359|275.416|329.4661|-55.3994|-58.0894|-117.8694|-140.0595|-222.7794|-296.3095|-235.52|-244.6699|-226.0599|-159.5699|-182.49|-217.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|88.479|112.7689|139.7089|102.1689|63.5789|163.749|195.6383|230.5328|143.4727|166.6228|194.5447|203.7829|151.7128|197.1928|214.5959|189.0544|-0.1576|-58.2776|-79.1476|-122.8576|-177.9976|-137.9043|-145.8743|-145.1901|-90.3601|-110.1201|-129.8801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|17.22|23.77|30.6|18.47|7.29|30.42|37.3583|42.6048|23.6148|27.6348|34.4048|37.9475|28.7214|41.0613|49.4626|41.6096|38.8801|40.8106|43.7135|30.6492|16.0292|28.7391|25.6692|28.1392|42.9192|40.9718|45.5604|40.8394|29.2694|49.8994|43.5783|43.2783|49.7583|51.3682|-0.1028|-14.7728|-24.4728|-43.0228|-52.5853|-48.2004|-64.9371|-55.2828|-51.2846|-50.4546|-68.5046|-62.5818|-64.144|-64.004|-73.324|-88.2222|-88.9363|-95.5064|-83.4614|-115.8214|-116.3595|-78.3795|-87.5895|-119.5333|-131.4937|-134.0002|-69.5469|-88.2305|-59.5605|-65.5039|-72.4094|-42.8061|-53.5461|-64.9169|-50.9069|-56.5369|-55.4169|-53.3569|-81.1616|-75.2806|-69.5829|9.4721|28.6321|39.5921|56.2821|52.6921|76.704|53.8616|73.7685|69.5233|-1.0507|-23.8807|-19.4707|-31.4407|-62.9407|-58.8952|-66.9208|-58.5579|-55.3779|-62.0679|-73.3295|-54.0995|-56.5395|-78.905|-75.5205|-48.6588|-29.9188|-36.1888|-37.5088|-26.3988|-29.0688|-58.9988|-71.2353|-69.6187|-44.3958|-32.5858|-29.9858|-19.0358|-19.0558|-54.5858|-41.2858|-54.6358|-53.1658|-37.4258|-49.4558|-82.7258|-76.2531|-54.1828|-73.9699|22.0338|36.9438|43.6338|36.4038|41.9338|52.3238|26.9438|47.5738|-2.9843|-7.3942|-25.4042|-16.6843|-5.2842|-11.7343|-12.2042|-17.3842|-20.9943|-18.7842|-55.5642|-28.6743|-51.9242|30.3824|25.5866|29.8818|39.5058|27.7426|23.1547|25.1047|23.5148|32.3353|29.5576|41.0062|36.0002|31.1443|22.4743|28.578|27.884|27.1811|33.4829|30.9843|42.1187|31.8891|41.684|-5.3|0|-9.77|6.14|-2.7|10.62|-8.7|0|0|0|0|0|0|0|0|-41.51|6.93|-2.04|0|-13.46|13.34|-13.58|0|0|0|0|0|0|0|0|0|0|13.5|-3.05|0|0|0|0|0|1.69|-0.49|0|0|0|5.37|-1.93|0|6.36|-3.05|0|-14.48|6.82|-10.16|0|0|0|5.57|-6.23|0|0|0|0|0|-0.41|15.32|-4.23|0|0|0|0|0|0|0|-11.56|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|7.7248|10.2448|16.8449|10.4748|5.1549|23.9948|34.4549|36.4576|22.5976|26.6776|24.2776|35.854|24.8438|29.0738|28.8964|25.2071|22.3146|-8.4415|-10.1515|-9.4815|-14.3015|-14.041|-12.691|-16.015|-10.195|-12.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|107.6591|133.1792|154.5392|102.7192|82.1091|156.9492|170.1802|173.4058|136.3058|159.4058|162.8458|138.4158|122.8158|165.5258|200.7565|174.0105|173.3502|186.3534|-25.0356|-94.7956|-156.3556|-143.2066|-146.1666|-147.5851|-104.6051|-137.0051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|178.0666|204.7065|227.7165|152.9565|113.9665|268.5866|310.3212|348.796|217.7459|264.2259|327.6238|331.0031|256.6954|294.1854|367.501|296.9684|353.1695|341.6188|332.542|361.8364|242.9663|319.5863|292.0463|276.4363|348.9163|350.1162|389.5765|402.6113|343.3014|464.2014|-75.2107|-72.7407|-105.1007|-221.4206|-220.1907|-277.0006|-319.9006|-366.8006|-501.2906|-433.0169|-480.5132|-492.5452|-416.7238|-433.5138|-499.4138|-580.4092|-473.2883|-466.4682|-600.6083|-630.4125|-681.9262|-738.2246|-711.4306|-959.883|-770.8421|-675.3321|-731.7423|-941.4036|-1026.4334|-1011.1667|-528.0324|-641.9138|-403.1938|-375.4238|-453.634|-320.0239|-427.7939|-373.0139|-387.5839|-472.4738|-396.4638|-380.8139|-549.2127|-585.0325|-591.9001|-570.2561|-443.6063|-447.0831|-368.5133|-448.0033|-323.5931|-293.0133|-173.5831|-227.9432|-186.5433|-317.9032|-297.1231|-419.5133|-496.9032|-443.0433|-484.8631|-362.8031|-457.5033|-457.1432|-507.8531|-310.2933|-486.2833|-652.3854|-459.7937|-388.3437|-335.5336|-368.1337|-373.2636|-312.6836|-320.2236|-470.7736|-491.905|-504.0049|-242.7952|-153.405|-136.1951|-20.5549|-92.3249|-227.3249|-195.425|-293.0749|-325.1448|-201.7849|-326.8352|-482.135|-543.4119|-458.7735|11.7438|249.1134|314.8336|325.3136|309.1534|311.3033|351.4235|177.6534|377.2535|341.4635|435.4932|372.7341|424.8738|-2.9769|-15.9769|-65.1473|-92.7772|-174.7571|-145.657|-389.1971|115.4277|9.168|232.8579|269.8979|271.1735|302.2837|194.8637|267.7236|310.2666|216.7491|280.8187|271.874|319.2538|266.4947|125.9546|194.7945|234.6246|276.5575|294.817|266.4567|323.6599|354.3866|313.0361|346.1159|300.5298|369.7499|280.7736|323.3036|320.0589|377.6823|-52.7317|-46.3118|-76.9719|-214.4519|-277.7918|-158.9419|-171.5318|-281.5217|-367.0618|-418.7938|-298.9683|-221.1485|-327.1555|160.0551|254.775|183.6652|174.2951|114.6051|190.4452|184.8852|249.265|249.4924|256.982|182.482|284.4322|216.2029|218.8037|213.5024|282.666|180.2608|195.3309|225.4331|159.9813|201.4614|205.8866|170.3055|218.2688|204.0634|175.1425|203.4603|118.8101|37.2303|52.0601|122.1802|142.5403|163.7677|176.6766|178.1526|151.7828|124.2227|107.5425|174.5227|189.1126|177.2422|203.7324|189.9961|171.832|114.532|132.9018|116.9319|117.4118|107.9218|91.062|54.7219|81.042|44.802|105.852|47.2319|94.2519|149.4118|199.9989|177.127|165.2869|127.7368|135.7869|168.3168|116.717|162.3368|184.9182|206.9596
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|-44.4302|0|0|0|-59.4897|0|0|0|-71.4302|0|0|0|0|0|0|0|0|0|229.3|-147.79|0|0|0|0|0|0|113.9399|-215.25|0|0|0|253.4399|-2.3198|0|0|0|0|0|-82.26|0|-159.02|0|123.8101|-32.8101|0|-12.7998|251.6899|-27.8|0|0|0|0|0|-177.9001|0|0|0|-201.4202|0|-102.4302|0|-51.6997|145.5801|-248.6899|200.5796|-101.9497|0|0|0|0|0|0|-299.6299|0|-408.9902|0|-144.1299|157.02|-184.46|0|-135.5|174.2598|-74.6899|265.2002|-37.3203|0|0|0|0|0|0|0|0|0|0|0|-584.48|0|-94.8003|0|9.2002|-108.75|0|0|0|0|0|-160.3701|0|-207.4502|0|245.3398|-57.21|0|57.52|-221.21|0|0|0|-305.6797|0|-424.2197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.9502|181.6802|-12.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148.4097|-63.8496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.71|-18.3198|0|86.21|-33.5601|0|137.6797|-25.02|0|-34.3599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.2002|-87.7202|115.75|-69.7197|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|-37.51|0|0|0|-50.23|0|0|0|-60.3101|0|0|0|0|0|0|0|0|0|193.6101|-124.79|0|0|0|0|0|0|96.3|-185.52|0|0|0|207.9099|-1.97|0|0|0|0|0|-69.9001|0|-135.1199|0|105.21|-27.8801|0|-10.8701|213.9399|-23.6299|0|0|0|0|0|-151.5|0|0|0|-171.53|0|-88.0601|0|-44.0298|123.9897|-211.8301|170.8604|-86.8403|0|0|0|0|0|0|-255.21|0|-348.3604|0|-123.21|131.8096|-167.1299|0|-138.8203|133.25|-64.1597|221.7798|-32.1001|0|0|0|0|0|0|0|0|0|0|0|-503.6299|0|-81.5503|0|7.8999|-93.5396|0|0|0|0|0|-137.98|0|-178.48|0|210.3999|-49.2202|0|49.4902|-190.3398|0|0|0|-268.6099|0|-365.3296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.29|157.6001|-10.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128.8604|-56.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.7603|-16.0303|0|75.4399|-29.3599|0|120.4697|-21.8896|0|-30.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.5498|-79.7798|97.6802|-63.0703|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|96.7882|160.6681|155.0182|96.4982|103.9782|219.088|289.6722|295.7635|152.6734|215.4434|289.5504|282.0115|231.8464|255.8662|276.3837|219.6769|236.3569|223.6505|170.9406|117.0004|23.2304|110.0805|132.6806|144.3204|242.8204|204.5004|247.8388|268.5016|166.8918|277.5317|270.1658|284.0327|316.0163|-49.5566|-80.8066|-160.2566|-186.1766|-233.3467|-316.9368|-252.5642|-323.7664|-265.3711|-269.7711|-273.8638|-350.6138|-297.7355|-206.6455|-252.4955|-368.2655|-424.9688|-445.6561|-480.7061|-491.3189|-631.9632|-552.9649|-400.1749|-425.4149|-637.3477|-625.4724|-701.5249|-313.0255|-365.4621|-267.1206|-186.5015|-172.1617|-66.2916|-160.5315|-103.3316|-115.8516|-220.3216|-202.6717|-224.6417|-329.9462|-355.6932|-298.0585|-312.3814|-214.7215|-142.5515|-87.1714|-142.7415|-43.7715|-77.6414|-67.0015|-139.5816|-177.2114|-235.5615|-187.8316|-239.9915|-342.0115|-260.9468|-244.9067|-130.7768|-161.3467|-182.2268|-217.3467|-127.6968|-233.7468|-390.3531|-347.8185|-164.9183|-110.9984|-171.1783|-120.1583|-56.2884|-72.3685|-218.1984|-267.3121|-271.2695|-234.9159|-227.0258|-195.2229|-142.103|-165.833|-234.1128|-174.4329|-189.283|-154.7529|-140.5029|-208.6428|-307.6929|-313.6127|-262.603|-280.7983|133.347|170.4271|162.3168|150.9867|118.1668|139.2069|72.1468|191.2167|144.1468|199.8664|148.6772|199.3519|152.6448|195.1371|185.2567|213.5378|-47.1767|-65.0764|-181.1965|-109.1665|-202.5102|112.8633|160.0521|125.3005|137.8919|104.828|131.0141|129.7834|125.5083|130.7836|146.1593|183.9418|155.8751|69.2752|91.055|120.3951|155.0583|149.2239|168.8093|162.5114|165.2514|99.2912|163.0813|171.5966|205.93|162.0318|186.2818|193.3849|227.3948|-25.4599|-11.73|-63.55|-138.54|-149.1299|-42.23|-40.9099|-139.1299|-225.57|-308.2912|-158.7592|-151.6493|-259.4425|75.0468|145.7868|123.7368|174.3113|118.7512|155.2198|125.0738|154.9136|161.7574|114.4381|124.1781|183.7869|159.3626|126.2739|151.8209|183.4028|149.5681|145.1172|187.8987|141.5136|151.2929|155.6591|-31.1672|-61.9573|-94.8572|-122.6472|-107.5173|-130.8271|-172.0972|-167.3472|48.3356|108.1254|150.7315|118.5896|140.9372|141.6064|116.6369|84.1069|99.8269|129.454|118.7048|117.9898|118.6754|109.5842|131.5713|109.8937|113.0064|-5.0494|-65.4894|0|0|5.3398|-41.8899|22.21|-41.9199|0|-7.6799|0|13.73|-10.0698|0|0|0|0|-10.5398|0|0
00408|14837|/indices/bel-small|INDICES:BE|-247.5994|-189.7996|-250.7498|-343.8397|17.3704|253.8006|291.7891|321.0456|205.0754|292.6257|275.4138|381.072|338.2659|334.8958|372.53|317.7715|395.6614|-92.4291|-220.829|-275.0887|-405.9188|83.7811|163.7113|249.6312|393.0912|455.4766|417.3814|414.5064|374.6704|540.2455|422.7626|518.0558|607.3687|-107.1949|-151.085|-277.5049|-345.9751|-374.5149|-515.13|-437.8916|-540.4721|-306.4023|-368.0922|-359.642|-456.9521|-220.8222|-156.122|-304.602|-503.332|-567.8191|-649.4399|-715.531|-716.3303|-985.9685|-538.5319|-402.2018|-538.5617|-845.2447|-760.9515|-968.5286|-379.1105|-363.9401|-295.6415|-200.7795|-222.0392|-113.4591|-188.319|-148.339|-184.4294|-281.6491|-311.2394|-415.0641|-390.1768|-445.8296|-374.4828|-293.0246|-156.1647|-86.9045|-85.2546|-162.9645|-46.8049|-104.2248|-105.6047|-191.7048|-248.4348|-259.8347|-205.2849|-268.5148|-342.3347|-177.1647|-147.8146|-144.7746|-191.7946|-230.3845|-326.6647|-339.4645|-400.3347|-658.1526|-408.5523|-153.8424|-116.0123|-255.0225|-194.4327|-221.5123|-222.6226|-369.2325|-334.092|-372.4432|-212.036|-240.4457|-314.922|-245.1036|-296.8634|-311.1444|-238.7841|-199.7743|-225.6542|-161.1542|-221.9642|-438.8641|-377.0488|-270.9877|-372.1741|208.3665|192.3265|226.5262|231.4732|196.1831|154.8233|89.9629|278.1929|213.8343|288.4122|168.8824|256.1622|207.2185|232.9885|272.1671|334.7554|323.6321|-40.5542|-184.6641|-166.3243|-361.9705|142.0228|109.4432|154.5428|195.4895|207.0915|196.9588|231.7765|206.0069|231.4807|219.1983|255.0624|201.093|161.4431|172.9328|167.2135|197.0096|194.7201|198.5354|191.2083|208.5579|-62.5301|-29.3304|-51.7503|-70.4803|-113.7704|-52.5003|-79.7206|-101.8304|-143.9505|-113.2606|-172.8602|-182.6903|-183.7606|-135.8905|-173.3304|-220.5003|-272.2503|-381.7255|-200.1259|-223.7656|-315.7616|162.3552|214.325|226.1052|161.8836|133.3338|182.2435|245.8271|265.2803|236.2576|79.5477|149.5779|206.9481|224.6697|192.2425|205.8761|216.6826|211.4904|213.5566|282.1943|202.7197|276.6692|261.4441|198.8186|182.8284|175.9085|114.8186|92.0784|122.8186|58.7083|100.3186|182.0086|233.9076|211.6429|194.4782|208.747|260.7401|148.8203|165.6001|178.8048|167.8991|161.8591|198.9907|170.6943|185.4227|164.1616|181.7817|202.6399|192.2808|131.6648|-27.48|0|0|0|0|0|-63.8101|0|0|0|-27.73|0|-1.7803|56.1802|-54.6499|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|93.6384|112.8283|157.3383|159.3584|214.8186|214.1284|242.9181|240.9164|243.1855|211.607|278.4489|273.1837|266.8007|277.8207|203.4306|319.7407|270.8402|276.8625|334.9671|271.6117|201.6718|224.8917|234.0119|247.6618|273.2218|320.0255|249.6854|246.0555|276.4154|394.0272|-56.883|-120.423|-65.5329|-205.653|-162.3229|-123.3229|-177.7729|-253.413|-305.7629|-313.3759|-389.0083|-277.5162|-254.7962|-254.1463|-323.1961|-276.1263|-270.8763|-312.5762|-360.2261|-423.8529|-416.1206|-386.3505|-382.1105|-545.2645|-445.1333|-421.1533|-391.9431|-544.4828|-514.2628|-599.0575|-257.0654|-221.0253|-221.4755|-46.9155|-72.4255|-55.3654|-96.9953|-57.4755|-50.7853|-105.4455|-154.4455|-287.6955|-360.8753|-342.869|-365.2244|-405.6538|-310.9856|-178.9055|-102.7556|-137.5156|-69.7856|-125.8156|-65.6555|-110.1755|-169.5156|-238.1455|-95.7556|-279.4856|-341.1123|-356.6126|-333.4168|-309.5414|-327.6262|-386.4362|-348.0463|-252.3263|-231.3063|-401.3024|-333.7807|-208.8606|-183.6807|-226.1707|-284.4319|37.9566|7.9165|16.0266|59.2068|79.7966|99.1565|171.7366|261.3367|295.366|-19.7711|-34.921|-72.6608|-141.1408|-151.841|-184.8507|-251.371|-409.4808|-246.8636|12.4209|136.0205|210.2807|133.6709|113.5405|124.3007|175.1508|102.4707|73.4609|186.4409|195.2607|231.0427|191.587|194.8872|170.0273|171.477|152.8769|173.2773|95.7172|52.6272|26.1672|68.5471|87.267|108.8872|168.4672|189.8908|188.6005|181.6249|196.358|187.0634|176.4069|212.0772|217.138|265.5093|217.2299|205.6442|204.9875|171.8573|218.5294|202.0158|214.401|182.1893|-17.864|-71.9541|-75.104|-157.594|-126.5042|-129.0242|-149.9841|-180.0242|-217.7924|-241.8995|-191.6921|-208.622|-258.3305|73.5265|96.3666|39.9567|37.9865|12.9567|72.0866|93.2365|53.5165|133.2665|134.9765|109.9665|249.2565|153.9665|188.7665|273.2496|266.7946|214.4668|211.4375|221.6983|-38.5897|-68.3096|-112.8897|-98.2598|-67.5296|-105.0496|-104.1797|-81.4097|-81.1898|-75.6397|-130.0396|-164.2498|-262.8397|-167.957|-140.967|-139.177|-195.757|-139.5371|-194.447|-256.0568|82.7834|131.4133|183.9533|151.4931|206.1243|178.1382|189.7655|142.8355|174.6567|166.0929|174.7629|208.5772|190.3468|232.3808|196.8587|244.3376|165.0498|239.9005|-15.4709|-33.7109|-67.4709|-94.031|-152.051|-204.5572|-144.2774|-186.4778|-179.8912|-147.8353|-165.5552|25.3929|79.6228|100.1829|150.513|122.216|118.3859|145.4478|154.5488
00410|41148|/indices/nzx-midcap|INDICES:NZ|64.806|67.506|101.226|101.966|120.8461|143.1661|161.7032|164.8335|110.7034|107.1633|170.0134|140.5234|97.5234|120.9734|110.1833|193.0835|164.3032|171.5609|213.1559|146.6992|118.3791|125.8292|149.3791|151.0291|181.429|197.095|233.9467|205.2688|167.5088|252.1863|-91.4371|-128.3471|-103.167|-178.767|-135.1071|-100.9871|-142.537|-144.6371|-189.4771|-195.9352|-300.4163|-193.8835|-180.6684|-195.8978|-224.7914|-218.0681|-197.5781|-201.6679|-243.1679|-285.8229|-302.8498|-276.5649|-255.0549|-355.8415|-348.3283|-278.9773|-259.4673|-321.5614|-314.3712|-408.1352|-234.0936|-212.5112|-230.141|-43.091|-78.571|-56.561|-45.4111|-31.151|-55.9711|-113.081|-121.891|-189.611|-213.8379|-233.1366|-217.0814|-157.7213|-55.9416|-6.8314|-32.5414|-32.3615|-14.3915|-44.4613|-25.1615|-41.3515|-38.9416|-93.4813|-91.8415|-207.0514|-302.6015|-308.306|-261.363|-223.8029|-249.2028|-308.5929|-229.9943|-200.2643|-158.7543|-324.0932|-209.8851|-141.0153|-102.4752|-161.2352|-201.809|-143.4418|-152.5717|-184.4198|-171.7185|-150.1602|-68.6202|-62.22|-65.3101|-46.8802|-75.4202|-115.23|-106.6802|-139.71|-147.9302|-157.4002|-184.5401|-262.5701|-187.704|-207.2818|-174.3563|-150.9005|-164.8408|-156.4506|-206.6574|77.6352|72.9653|78.5053|156.9853|136.2553|195.6187|139.0573|163.5242|119.4644|107.3843|124.9844|130.8943|70.7144|63.5642|9.6643|41.3142|64.0442|110.0542|116.9644|146.9543|155.8567|155.7292|155.001|132.3211|156.661|174.5463|194.9607|216.5003|137.9946|152.8845|187.2928|144.4348|143.0549|172.9183|121.8003|120.5164|160.7604|123.0566|108.8467|73.9165|62.7966|41.6865|38.0766|32.3864|21.8965|42.1765|76.4265|88.8266|84.4465|121.7466|177.0995|142.476|150.5964|163.159|141.6989|150.0234|119.8134|100.0534|137.9936|147.5576|152.2469|147.1534|131.1755|171.9598|209.0588|149.0242|138.3053|160.3556|-45.2034|-57.5935|-67.8635|-82.5335|-81.1236|-104.7234|-91.4834|-94.6734|-116.6436|-96.1834|-118.6536|-125.0535|-192.776|-128.9437|-119.3038|-130.5836|-155.6917|-122.5516|-127.5716|-212.6174|35.1252|70.0652|109.2551|101.5652|150.9317|109.1002|129.3603|115.2802|127.92|91.3899|128.8001|157.7712|131.2613|128.9138|143.8935|189.9148|127.1507|169.2104|-49.9754|-37.4156|-35.1456|-68.6856|-123.7056|-151.7692|-130.9591|-153.5535|-147.2776|-114.2056|-119.6055|-137.116|5.6975|41.4375|81.7874|82.7476|102.7828|100.1636|107.6479
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-21.2137|3.362|9.452|6.042|8.492|15.642|18.4911|17.0895|16.4378|16.1621|19.8162|19.8813|17.9693|20.0793|18.9972|23.6072|19.6457|-0.2414|-2.2914|-12.7214|-19.1114|-22.227|-18.697|-19.5889|-20.131|-23.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|16.0186|23.7486|33.3886|35.6886|47.7386|47.2886|55.9634|50.7338|51.8838|47.3238|61.9987|60.0291|57.1577|61.9977|46.8378|72.5677|61.0841|59.4519|77.6326|61.5934|49.2123|52.1423|53.1223|56.8123|61.5923|71.1591|56.169|56.859|61.5291|91.7712|-20.0057|-36.3857|-22.8257|-54.7957|-47.4057|-38.9957|-49.8457|-62.5457|-71.2157|-72.0375|-94.7783|-60.6949|-53.8949|-55.5849|-73.235|-67.1478|-64.5479|-76.0878|-88.4693|-102.7886|-105.5635|-102.4898|-91.6498|-131.4314|-109.6599|-109.9754|-96.5854|-130.4027|-123.3627|-147.7414|-80.1581|-72.2781|-71.2281|-21.2481|-20.008|-14.1481|-25.8981|-19.6881|-21.5281|-26.8681|-40.6281|-72.9181|-88.0673|-85.8331|-91.7462|-99.5697|-82.8638|-51.3239|-34.7039|-39.4938|-22.9639|-37.4238|-22.6539|-31.4838|-45.5338|-62.8038|-30.0538|-73.6038|-92.9232|-95.3858|-88.2008|-86.212|-85.7208|-101.6008|-94.0997|-66.5097|-60.7597|-106.3125|-87.3367|-56.5994|-50.5293|-62.5393|-78.7422|-56.7207|-70.6353|-72.9408|-67.282|-66.292|-62.662|-39.482|-18.022|-18.6819|-25.672|-30.922|-34.102|-59.272|-61.132|-69.802|-75.532|-110.8119|-67.2095|-85.6027|25.8023|43.5924|24.0024|18.3624|24.0523|37.8924|25.0124|17.5924|50.5523|58.2524|65.4493|-10.7512|-14.3111|-27.2111|-26.5211|-30.5811|-26.3311|-45.5611|-53.9011|-60.3412|13.6247|21.9546|27.2046|47.8346|53.1502|50.4179|55.3511|56.7968|49.7925|48.2695|58.4356|62.1812|75.5213|60.2753|58.3756|58.1756|46.3056|59.7451|55.6585|55.8178|-7.7405|-16.3505|-27.8906|-25.4506|-44.5306|-38.0506|-43.6406|-44.5306|-48.1905|-60.8879|-67.8193|-55.0878|-60.2478|-73.0459|-49.3359|-49.3958|-65.5358|-62.2558|-73.2643|5.0192|9.0291|2.6091|21.4291|21.6891|19.4291|64.7991|39.0691|53.7491|78.3373|77.1281|-1.7071|-7.9771|-21.9571|-43.547|-41.7071|-49.407|-49.4649|-37.4649|-47.1148|-43.3648|-32.6748|-30.7548|-25.4749|-45.4149|-51.1549|-81.9849|-59.4869|-44.4369|-42.7869|-60.9169|-42.5569|-59.7269|-79.5299|23.7974|37.8674|52.4075|45.8874|60.8439|45.5339|45.5139|44.2839|51.3688|44.5687|52.1587|65.3781|57.4467|67.5974|59.3572|72.2374|48.5555|70.8799|-17.0266|-15.6166|-17.6367|-28.0067|-46.3867|-63.5962|-45.0862|-59.0646|-58.5335|-45.6044|-55.2838|-53.5506|19.7541|25.9941|44.5642|40.7939|36.334|43.2099|46.6427
00414|41150|/indices/nzx-smallcap|INDICES:NZ|102.9424|182.2627|227.5224|336.9424|380.1626|512.5781|486.9528|275.0227|306.5427|381.0529|495.9103|501.0198|494.6154|538.9069|435.2679|485.1581|511.7059|497.8577|525.5327|419.7405|423.874|426.7074|376.1073|478.4271|492.1398|513.3497|498.992|436.282|456.9617|618.4367|633.3592|526.422|582.8085|562.9384|632.78|-103.2225|-322.9828|-514.5629|-539.4814|-613.2231|-598.0158|-690.8927|-425.6882|-507.7424|-592.1768|-547.4378|-644.0844|-591.2476|-639.5557|-712.0503|-706.296|-692.4078|-655.4678|-924.0934|-805.6575|-749.3538|-679.1759|-799.3078|-917.4876|-1061.7666|-616.1249|-473.5517|-571.5451|-218.7951|-242.1349|-231.7648|-271.7853|-156.7853|-213.1554|-304.2248|-340.3048|-425.675|-415.3849|-583.4273|11.437|197.477|396.9077|500.6977|460.8793|507.7632|419.5024|536.9965|-40.0417|-122.2214|-232.8815|-243.5114|-320.7321|-516.5319|-744.7806|-607.5787|-610.2323|-555.8682|-536.1787|-758.1677|-544.0628|-386.7728|-496.1527|-731.974|-445.584|-273.914|-313.5234|-407.4433|-459.5286|-400.6868|-416.0072|47.1962|229.9862|208.8769|294.8563|376.5468|389.2199|490.9931|-127.604|-183.7632|-261.5738|-385.5835|-429.4723|-409.0745|-448.3471|-635.9066|-461.034|-456.2659|-376.1812|-326.6681|-340.31|-391.006|41.9572|83.2267|81.2765|125.4572|319.2872|304.0665|405.608|415.71|454.8632|352.282|382.6799|371.0598|377.2795|367.8596|205.9397|187.1897|170.0295|58.0999|223.5403|452.9495|385.6685|346.5419|337.0869|392.0508|363.3148|372.906|375.8241|397.5247|444.4108|351.1555|421.4294|463.2986|402.3721|417.1436|416.6158|412.7379|311.1977|447.349|347.2079|423.2427|327.3228|365.5582|209.6188|327.7282|276.2165|300.3366|282.7067|325.6969|319.0169|380.6068|407.9985|396.8832|291.603|298.143|290.0532|268.5034|260.7026|102.2026|214.1625|329.8129|314.0993|407.0612|381.7156|328.0027|451.1257|448.2085|377.203|-81.2141|-218.5335|-199.2337|-97.4133|-157.2835|-268.2034|-306.129|-372.5662|-264.9959|-236.2957|-301.5262|-280.326|-311.6365|-358.406|-490.2505|-476.5137|-467.8075|-384.701|-431.4305|-333.7508|-443.8602|-640.7992|29.0129|245.1633|369.4729|335.303|471.1638|402.3961|417.9016|411.1878|343.5594|372.3895|448.6987|452.4802|401.1256|411.738|381.4057|447.6399|363.9688|500.4482|-120.8724|-143.4422|-128.6624|-250.6321|-449.6321|-455.694|-547.9599|-441.2189|-534.8954|-385.4801|-464.9878|-492.9027|-316.9689|210.8709|273.8211|258.1317|273.0213|325.9889|301.8362
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1223.5785|1338.4985|1229.0189|1071.7591|732.0892|1203.4691|1447.7887|1379.9489|901.359|1155.4186|1402.5017|1476.4573|1557.6152|1518.1152|1507.694|1524.5241|1561.8444|1862.188|1825.2113|1506.7308|884.4408|1420.4105|1527.0707|1425.2611|1782.2709|1896.1974|1963.0149|1783.5588|1661.7301|2200.2117|-527.2539|-474.7333|-586.5634|-837.0937|-958.454|-1203.1542|-1517.8642|-1720.8242|-2432.7436|-2013.4445|-2622.5727|-2476.3836|-2159.9299|-2479.9836|-2574.477|-2357.407|-2192.6277|-2043.697|-2967.2576|-3046.5466|-3182.5417|-3594.8587|-2441.2684|-3556.4984|-3431.2198|-2890.9698|-2724.42|-3193.0899|-2924.6895|-3422.0196|-2963.7872|-2265.0694|-1478.0791|-1778.0859|-1954.6239|-999.7938|-1323.7538|-1674.3437|-1565.4615|-1614.5341|-1732.2548|103.7331|296.8727|598.1628|942.9831|1168.4431|1366.2331|1557.3229|1372.7596|1381.3895|1764.4708|1629.0238|1751.7462|1575.336|1858.8491|-476.2701|-491.1099|-925.5103|-1383.6607|-906.4605|-877.5806|-576.6099|-573.3707|-932.5406|-1169.9605|-840.9302|-1264.4703|-1796.8719|-912.6455|-766.6358|-723.876|-949.126|-870.9854|-682.2461|-856.0957|-1078.0156|-1014.8555|-675.3955|-181.3359|-248.7861|-543.5557|-249.3555|-311.876|-446.3262|-605.1455|-698.8057|-894.0059|-884.7354|-1024.8858|-1495.6358|-1295.8442|81.7838|265.0738|1099.4137|1197.4368|923.5824|711.4525|790.9125|942.2923|603.3822|924.2523|828.9525|983.8697|1011.6967|1025.6436|887.7637|925.7895|1036.1278|949.3538|689.8342|761.9944|354.0139|581.7043|387.6038|867.8645|984.9876|766.7991|933.5671|900.6003|640.3307|600.1501|399.3102|829.7301|639.5104|787.61|927.2058|1038.2536|1035.9698|903.4518|906.9894|966.4442|996.2645|-209.4753|-336.4753|-554.156|-483.7761|-663.4353|-589.0056|-375.4558|-99.946|-125.2156|-200.2156|-300.1453|-308.366|-421.366|-826.7156|-615.0359|-613.1355|-632.1755|-996.0261|-1065.5789|-1122.6695|-614.6793|-750.6197|-1097.693|445.8456|677.8856|611.9452|844.995|799.5545|807.6231|748.4647|890.7639|780.3547|613.2346|758.3039|590.174|537.6642|431.3146|717.2443|864.8666|708.1087|719.9659|920.499|754.0699|790.3506|-11.4314|-16.0017|-142.7712|-145.4411|-425.9118|-478.611|-473.1814|-835.7116|-857.1413|166.4656|289.8465|689.5262|617.9307|704.2109|718.4247|742.8857|455.0761|473.1161|654.1054|637.0294|604.188|742.1932|554.5953|739.6674|494.1432|587.5436|-37.9532|-195.4337|-314.3536|-366.1632|-533.3331|-707.0734|-462.7833|-616.2237|-618.0333|-791.0493|312.5689|327.479|221.9488|443.5396|380.2896|616.0494|506.5167|519.0395|571.2954|511.0598
00417|25282|/indices/s-p-tsx-60|INDICES:CA|75.6108|83.7108|77.0726|66.1125|46.5225|75.4725|85.8408|81.0809|54.0308|71.8408|87.5608|93.5587|97.5789|95.0189|92.179|92.989|96.069|116.0195|112.985|92.995|54.0849|87.355|94.3349|87.535|110.2049|120.0749|124.7766|111.7045|105.7661|138.7763|-35.828|-32.578|-37.508|-51.438|-60.738|-76.288|-94.748|-105.718|-152.538|-129.1606|-165.9195|-159.8161|-137.0054|-157.7854|-162.4154|-150.8149|-140.4949|-132.4649|-187.2149|-193.1121|-197.5632|-218.7032|-150.2331|-220.6432|-209.1919|-175.0819|-163.9019|-193.7919|-178.9819|-208.9319|-185.1654|-143.3398|-93.2198|-110.5804|-124.4725|-68.2825|-85.9525|-108.9725|4.317|11.597|6.797|15.287|26.187|42.397|62.567|77.007|88.177|100.147|88.9188|89.0588|113.9025|104.5051|109.1841|99.1441|117.5507|-29.7038|-31.6038|-58.8838|-84.4938|-56.6438|-55.3038|-40.1738|-37.8838|-62.6538|-76.1038|-56.3938|-79.7638|-97.6482|-40.7082|-36.2182|-33.8482|-48.0682|-45.1282|-35.3582|-44.3582|-58.3382|-56.6682|-36.1382|-9.3282|-13.5682|-32.8382|-13.9482|-17.2182|-25.4682|-33.7482|-38.9482|-51.1082|-49.4882|-57.0482|-85.7582|5.2724|8.8225|22.1325|69.0725|73.625|56.0815|48.3716|51.1116|59.9816|38.9715|57.1716|52.2516|60.5112|61.4552|59.2832|52.9732|55.1432|62.6991|56.7129|41.4829|45.7029|22.373|35.683|22.6329|50.2929|58.8105|45.6028|55.0703|51.3386|37.2186|35.4885|26.8886|49.0986|36.3386|45.8486|55.0056|61.3401|61.059|54.0629|53.3882|63.3952|59.3835|-6.6514|-11.3614|-21.0714|-18.5214|-31.9414|-31.4414|-21.8314|-5.2414|-4.5314|-7.6214|-14.9414|-17.7414|-22.1114|-44.4314|-34.6714|-34.2614|-38.2214|-58.6414|-61.9237|-66.6495|19.3328|12.3029|2.6428|27.1229|40.8228|36.1729|50.1528|47.9389|48.7689|45.2971|55.4385|48.5033|41.3766|49.1166|38.8866|37.0466|28.9466|43.0466|52.8573|41.6419|42.2019|55.2777|44.4513|47.1376|-1.4034|-1.6233|-7.4333|-7.1833|-25.1333|-26.8534|-27.4034|-48.2234|-49.1034|10.6318|15.8618|39.3218|40.7042|41.9436|43.5817|46.6568|28.2068|30.8968|41.3068|37.147|36.1789|44.4026|33.7329|45.041|28.4966|35.1065|38.1495|37.6297|30.0497|27.6097|18.3697|8.3298|21.0798|11.1398|9.7297|4.5897|23.8097|24.1498|16.0198|27.7098|21.8197|36.6097|30.1092|31.0319|33.4882|26.2276
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|67.9876|70.4762|67.0998|63.9798|40.9697|65.8598|74.0919|93.5466|60.5015|65.0815|76.99|77.0172|84.049|82.469|83.5231|85.2431|96.0379|97.4748|94.2621|84.6881|54.2282|81.3982|85.4381|82.0982|98.1681|93.2441|94.8584|93.666|83.1717|111.0941|-19.1279|-16.4278|-29.8179|-48.7279|-48.0379|-59.0479|-79.0779|-95.8379|-127.356|-97.0522|-131.7291|-113.416|-106.016|-122.3411|-124.7257|-116.2157|-108.1857|-96.0257|-152.6957|-151.7541|-157.7746|-205.8468|-135.6468|-188.4868|-173.6919|-150.088|-144.518|-177.7883|-158.7942|-195.3469|-156.1133|-116.525|-80.5951|-99.6345|-99.233|-39.583|-64.553|-78.323|-85.9112|-74.4091|-89.0091|-91.1596|-87.5512|22.4805|44.4305|54.5106|68.4905|77.9106|67.2022|69.0022|85.7419|-9.7393|-18.0493|-30.2393|-12.8894|-32.9393|-30.3294|-51.5294|-84.7893|-54.1893|-51.1293|-23.2694|-30.4193|-40.1193|-56.7794|-37.4493|-69.2493|-101.9343|-79.4642|-63.9998|-60.8098|-71.6697|-62.9568|-46.6468|-61.6768|-72.4668|-80.1936|-60.8136|-22.3535|-25.7035|-37.7735|-24.5036|-29.7335|-37.0735|-50.4436|-57.3435|-67.3636|-70.3036|-81.2935|-107.5335|-83.8434|1.5986|4.9386|64.1485|73.0028|60.3361|32.2061|43.186|52.8361|34.9061|57.166|49.046|61.759|65.7277|72.342|58.0819|63.9016|66.9143|57.5243|41.0743|45.7043|18.0043|34.9443|28.0943|61.1143|63.1881|57.5157|71.2807|68.8731|54.1357|48.9257|24.9757|58.6657|48.6557|55.3457|66.6358|69.7131|71.809|-10.9011|-18.2312|-31.0112|-13.8012|-27.4912|-39.3112|-54.1412|-44.2211|-44.0311|-31.8511|-18.7312|-5.0112|-16.7412|-23.7811|-28.3912|-25.8812|-40.7012|-69.3511|-49.4912|-49.8712|-40.7312|-63.2112|-69.4085|-69.7546|-38.6546|-48.7246|-74.9351|22.0848|42.0447|37.6448|51.1347|49.9036|53.8746|52.2257|50.4164|45.4965|30.8965|34.8564|23.1064|19.1265|23.8065|50.2264|52.2178|46.903|56.1606|61.199|57.3172|52.8542|-0.7535|-1.9935|-16.0035|-16.1135|-32.9935|-36.8635|-34.0035|-55.8934|-64.3472|-61.3269|11.1707|35.9806|23.7006|48.7206|51.2868|48.7803|37.3992|30.9092|40.7192|43.0124|42.3611|45.6717|35.8442|40.1657|-3.4849|-5.3549|-7.7448|-12.8449|-21.5648|-26.2448|-35.9749|-54.2326|-37.5374|-42.384|-41.574|-50.3216|11.0776|15.5176|14.1276|28.4776|34.0876|40.5701|35.5307|36.7213|42.9558|42.5876
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|59.8263|59.2081|59.3908|56.4409|34.2908|56.8809|60.7682|78.4874|53.0226|53.6526|63.2062|62.2197|68.4102|63.0802|64.6135|65.6935|72.8222|66.5352|60.4952|50.7152|26.7752|50.1452|55.6252|57.3552|72.4752|66.3164|72.5682|68.2141|64.0518|82.3676|-2.5613|-8.2412|-19.7112|-33.2712|-34.1012|-41.4212|-51.8713|-68.9812|-89.0931|-72.9984|-92.546|-72.7885|-67.6885|-73.3185|-77.0185|-76.6885|-69.2385|-59.6785|-107.7885|-118.5633|-120.8764|-152.1299|-117.4538|-154.3954|-143.8098|-118.9271|-119.1171|-151.0246|-141.0723|-163.3837|-127.6341|-104.9206|-73.0606|-87.8807|-81.517|-33.877|-56.407|-64.147|-69.5633|-61.047|-77.6506|-71.0267|4.2778|24.3178|41.9778|47.4778|53.7078|61.8078|54.9578|56.7778|69.8875|-2.4237|-14.1137|-17.2237|-5.5837|-25.6938|-26.4737|-36.1338|-60.8137|-34.7737|-34.2737|-14.7337|-20.9137|-33.5437|-49.0337|-37.4637|-63.4937|-88.0713|-52.8613|-36.1612|-40.7212|-55.2713|-66.232|-53.672|-59.3119|-64.3455|-74.6683|-78.9387|-39.9188|-42.4188|-48.5787|-37.4287|-49.0687|-53.3988|-59.3388|-62.9987|-62.4588|-70.1488|-74.0087|-99.2136|-74.5134|-72.3118|6.59|54.94|64.0195|55.969|36.689|41.369|48.249|34.239|50.389|45.189|55.5734|55.9234|65.4503|51.5103|63.692|68.1039|67.6048|55.9498|55.8498|33.4298|43.7398|37.7498|63.9898|68.0975|55.2156|62.6601|65.3186|48.2286|45.0686|26.9686|60.0486|56.1987|62.1186|60.7286|53.8086|37.7786|16.3586|23.2586|21.8686|61.3486|-17.2234|-34.1234|-59.2234|-52.7055|-70.3661|-62.6092|-37.2693|-21.8793|-26.3693|-34.8693|-34.8993|-27.0492|-37.6493|-63.9892|-45.3293|-46.1293|-42.0293|-66.3492|-71.5593|-72.9591|-40.5491|-51.2191|-79.3012|37.9098|45.9597|46.1298|58.2598|50.7064|51.8366|50.0254|46.5654|45.8854|28.0554|45.2055|40.0454|30.1354|26.1254|49.9354|53.0272|45.8857|54.0397|56.2047|48.2707|-0.2533|-6.9933|-6.3433|-20.1633|-24.4333|-23.3833|-38.6033|-33.2833|-55.7333|-65.1925|4.3607|18.9107|38.3707|22.7307|49.1507|43.7574|30.1574|29.4774|25.8474|38.6774|45.3871|42.1995|51.3034|-10.9974|-11.1674|-24.8874|-20.0374|-13.5173|-28.0873|-25.2574|-31.4174|-45.8874|-60.7971|-44.7595|-56.2406|-48.7729|-64.5987|-39.6464|-38.9864|1.8426|23.9626|27.7025|44.4626|41.1989|39.9371|41.7357|47.3397
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|132.7062|157.9731|142.0167|128.695|79.4851|121.9851|144.7233|169.3165|106.0866|121.6066|144.4573|149.2653|171.722|134.1628|142.2598|143.7299|146.4598|180.1653|145.2099|96.88|46.81|94.2199|112.82|120.06|156.07|159.3938|160.5853|163.7899|152.1715|188.3612|163.7279|183.5066|-15.4316|-35.6916|-29.0715|-43.6415|-102.8616|-155.6916|-175.5416|-143.0016|-111.7615|-79.0216|-95.3215|-122.0316|-144.9716|-139.0115|-95.7615|-157.9716|-307.6616|-351.6284|-351.2822|-434.8568|-380.4248|-476.9826|-506.5417|-405.9155|-412.4955|-555.0628|-540.102|-622.1017|-515.3919|-407.2454|-377.2377|-471.2951|-413.6163|-260.6299|-292.6399|-414.5477|-391.0247|-262.1883|-363.8439|-346.0943|-366.747|-207.7519|-177.342|-154.4318|-131.342|-89.3918|-113.7419|-64.3718|-159.4218|-206.7319|-275.2319|-349.2865|-287.3595|-302.2094|-326.9994|-337.4811|-449.7523|-270.0423|-183.6224|-130.0123|-254.9325|-327.0924|-385.2623|-335.7823|-358.0223|-381.7689|-202.2189|-141.319|-209.7189|-312.4589|-387.838|-359.6763|-446.1876|77.6815|168.5114|279.8515|401.9015|451.1748|-53.9507|-102.0708|-206.4007|-180.4107|-245.7307|-308.4407|-366.9007|-416.1607|-424.4907|-578.2148|-441.7811|46.9786|128.6886|291.2987|295.8285|214.7887|139.8285|200.5287|168.3087|155.9886|240.3087|207.6385|245.0387|311.0186|342.2171|293.2772|355.897|369.4851|377.0724|319.4091|287.119|198.1991|260.2689|199.339|362.549|329.8843|294.857|320.2336|267.3049|207.7348|213.3249|187.5349|352.385|296.7808|282.062|289.4619|379.4321|365.2884|-81.5609|-20.891|-53.2311|-154.711|-238.451|-301.7909|-369.5461|-288.3768|-378.7463|-354.2097|-202.6296|-159.1597|-235.0298|-310.7097|-291.0896|-273.8296|-329.8296|-454.0936|-382.7796|-345.1397|-378.0997|-423.3697|-433.3697|-544.9878|-355.8782|-372.6682|-559.3726|289.08|320.577|309.1269|340.4207|294.1927|351.6391|369.3582|299.1259|303.5453|209.6146|292.0145|199.1644|153.9745|173.0145|212.4144|246.1289|197.989|213.8997|205.2625|187.4896|201.2101|168.14|191.0546|140.2546|116.0246|79.7747|71.8547|81.9847|47.8847|38.1347|109.2546|169.3247|214.7858|147.9708|175.6732|163.1329|166.0588|140.5326|159.0884|200.3439|159.9009|-4.8218|-37.3518|-88.6417|-76.5618|-81.7218|-89.6018|-82.2018|-143.7917|-127.8218|-168.3717|-205.0217|-233.8791|-189.7602|-225.7791|-178.2434|-271.9215|-214.7695|43.3924|73.8624|139.6825|127.0724|176.6524|176.7549|177.05|185.2416|153.214
00421|39929|/indices/sensex|INDICES:IN|-471.2274|-644.2469|-1334.7968|-1596.7968|-682.2665|-167.0673|-850.4169|-358.5262|-800.077|-751.7762|-1228.7772|-1803.9569|-1570.7372|-2252.2469|-2081.4471|-2332.8368|-1822.7675|-2114.1171|-2748.1571|-4096.7088|-2791.2676|-2939.6777|-3226.6162|-2510.5654|-2644.9561|-3123.2559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|541.8079|652.5081|599.0081|396.2078|311.7581|597.1077|772.4199|618.1108|756.3105|724.6539|854.9593|832.6189|828.9487|933.1209|829.3386|880.5886|781.9387|941.5392|873.6388|680.0392|308.9889|729.339|680.589|618.6891|888.4889|891.9889|1039.6658|994.0313|711.8956|700.0757|712.6258|773.9463|677.5962|-4.3818|-135.3818|-237.782|-539.3818|-627.1819|-758.9773|-706.8664|-868.9847|-687.0751|-792.3251|-781.303|-991.1004|-893.4256|-944.7056|-770.9556|-960.4556|-740.2056|-896.3555|-1103.3057|-1109.6894|-1173.0907|-1056.1905|-893.5406|-980.9405|-1504.7396|-1361.7966|-1239.0908|-953.4424|-888.4855|-628.4855|-645.2853|-521.4357|-513.7355|-546.2853|-443.0353|-344.2355|-460.1857|-561.8854|-781.4855|-863.9879|-896.9879|-988.7893|-1054.796|-885.2457|-1013.4149|-906.133|-900.7481|-689.5977|-864.6978|-619.0977|-735.5977|-888.898|-1069.4981|-1200.2979|-905.2979|-1273.3477|-1339.5674|-1458.1215|-1160.182|-1272.932|-1080.7821|-1266.1114|39.388|105.4881|427.4378|922.2381|1075.6252|1024.2057|711.0055|992.2057|1076.7968|865.2469|711.097|1009.347|765.7469|1034.8968|1144.2433|657.2433|898.3511|699.7458|705.1483|765.9597|446.4099|437.9099|392.4099|118.5598|36.4597|261.76|329.9597|373.6101|494.4597|531.7497|478.1723|504.7218|460.7803|380.1807|353.7305|505.7803|550.631|588.5401|-112.8408|-72.1406|-105.9907|-105.9407|-272.1406|-437.4907|-367.9407|-328.4407|-580.9407|-471.4907|-581.2703|117.9539|325.2042|366.4039|454.3904|446.5784|411.1896|425.1896|356.1395|339.1395|243.8895|261.3895|334.7396|420.1413|456.457|359.3855|438.1339|442.6045|456.4577|408.6723|513.9414|464.1877|498.7334|545.1206|-37.6745|-44.8246|-80.8246|-130.3246|-159.5246|-241.9245|-339.5246|-385.4745|-571.2746|-392.9245|-440.4245|-388.0746|-473.5746|-625.9245|-736.9162|-606.6651|-488.4151|-503.4446|374.1029|476.0726|363.8578|428.5578|201.0078|310.3078|365.8558|327.9899|333.6303|374.7307|363.5094|335.3327|266.7826|355.3834|276.5539|367.5849|327.4464|277.0465|341.7239|304.6513|272.9514|329.193|373.6615|330.8602|373.4225|-40.5783|-111.9785|-241.5783|-344.5783|113.4115|154.0614|243.7115|313.9043|201.628|276.228|238.3283|233.6582|174.9082|201.3081|224.4064|229.207|211.4524|223.7193|208.6075|197.6832|224.7175|238.2975|-46.3837|-79.1835|-75.5336|-93.3837|-177.3836|-181.4836|-192.2836|-267.2836|21.9609|10.911|85.8109|122.2608|70.0109|163.7608|208.6109|266.0338|178.7838|173.434|199.934|195.8339
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-48.5508|-51.9708|-49.5208|-49.5708|-53.2208|-54.1208|-52.5908|-48.3608|-53.2408|-52.5008|-52.7508|-47.4408|-46.1008|-45.3408|-40.1008|-34.3708|-37.7608|-39.4008|-42.1408|-42.7208|-42.7808|-32.7508|-40.6208|-29.6608|-37.7808|-38.0608|-38.3108|-28.9708|-28.9708|-21.5908|-31.9808|-30.8308|-27.8108|-35.0708|-41.2108|-41.4708|-42.6308|-43.0408|-40.6408|-38.0008|-33.4008|-35.3008|-27.9608|-36.5108|-44.6008|-34.3108|-30.7908|-37.9408|-33.4508|-33.7008|-29.1808|-26.5608|-21.1708|-14.1508|-8.5308|-11.3908|-10.2608|-33.1108|-31.8908|-39.2808|-43.5108|-44.6508|-39.4908|-48.1808|-45.9608|-46.9408|-42.8508|-43.3708|-43.4708|-40.1208|-36.3208|-42.3608|-45.6008|-42.9408|-46.4108|-50.4208|-47.9108|-48.2908|-51.9308|-44.5808|-55.3608|-51.8687|-57.2158|-66.8975|-67.6945|-60.9645|-61.6883|-72.9987|-72.185|-76.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|506.4129|610.763|563.1629|369.4129|268.763|550.1629|715.7336|568.3076|682.8574|670.6555|799.9227|730.9007|752.656|835.9012|727.5734|785.3234|687.0734|835.0231|759.4733|570.6735|212.3732|621.6735|579.6735|504.9733|746.6735|750.4733|862.4261|684.0898|660.2165|604.6212|657.7042|721.888|625.9811|727.1262|-111.773|-211.4231|-493.4231|-579.2229|-690.8199|-648.7944|-800.1329|-627.6675|-727.9175|-733.6638|-929.3208|-831.4038|-855.3913|-682.9414|-875.3413|-671.9914|-823.0913|-1016.3913|-1036.3043|-1116.4039|-975.4539|-823.754|-921.6539|-1410.0793|-1278.9715|-1177.3266|-908.4017|-882.195|-633.645|-626.0451|-503.1953|-494.0449|-535.6953|-433.145|-328.0449|-447.8452|-546.0449|-774.7451|-835.0924|-880.9425|-977.5833|-1000.1627|-836.6627|-999.8308|-890.9782|-874.2113|-662.6112|-835.0614|-577.0614|-704.661|-861.9613|-1048.2611|-1181.8114|-897.0614|-1269.0614|-1337.1734|-1414.1927|-1158.0212|-1257.2712|-1069.5711|-1266.7566|-1066.9065|64.5695|392.6696|877.3693|1020.8603|996.8749|682.3246|964.5746|1052.7161|898.8461|735.3959|999.9457|745.0961|984.8959|1106.3435|615.4934|857.6931|640.9036|670.2095|756.769|-70.8679|-86.3181|-137.6682|-414.3181|-480.1179|218.7365|285.9362|326.4362|450.2365|487.7487|440.7095|470.458|445.2231|353.2729|321.7231|461.4228|489.3036|520.3344|-57.3543|-20.2044|-65.4544|-68.3543|-225.4544|-391.9043|-322.8543|-285.2544|-535.0542|-436.0044|-545.9492|94.6278|297.328|336.278|419.7227|415.5892|376.2574|398.1906|336.2907|318.0407|218.0407|244.0407|316.0407|393.8343|424.5411|333.2911|409.8375|414.2361|429.5373|382.9832|477.5507|443.4089|477.824|510.696|-5.403|-14.653|-60.9531|-108.2529|-141.353|-221.7031|-326.3029|-370.4531|-557.103|-380.2031|-422.5529|-372.7031|-439.353|-588.2529|-698.034|-534.4092|-423.8594|-492.7449|332.8212|420.3514|334.2636|382.5136|176.8137|288.1635|334.6095|307.63|306.5278|356.1559|353.6232|310.9173|252.6172|340.1942|-75.8748|-33.3247|-110.0247|-152.8748|-95.9248|-183.5247|-213.9746|-210.6748|-261.3748||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|0|0|0|0|0|-61.03|104.78|-58.05|50.79|-4.6199|0|0|0|0|0|0|0|0|0|193.0801|-207.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.62|-72.95|5.76|-103.4|54.8199|-17.22|91|-76.76|0|-93.52|107.6901|-102.91|0|0|0|0|0|-70.26|0|0|0|-79.74|0|-90.49|0|-35.3901|0|0|0|0|0|0|0|0|0|34.28|-83.22|0|-86.1099|0|-138.28|0|-106.8|89.4102|-139|0|0|0|76.2002|-142.9302|200.52|-131.54|0|-283.9099|45.3|-97.25|84.54|-89.9302|0|-227.99|0|-86.9702|0|0|0|0|0|107.5898|-152.3699|160.6799|-107.4299|0|264.73|-130.48|0|0|0|0|0|0|0|0|0|-37.99|0|-69.78|0|0|0|0|0|0|0|0|0|82.8499|-18.3198|0|0|0|0|0|0|0|0|-22.24|0|-102.27|0|-3.8799|0|0|0|0|0|54.6801|-15.66|0|-13.8701|0|0|0|0|0|34.8199|-5.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.04|-142.6|0|-25.96|0|0|0|0|0|0|0|0|0|0|0|0|35.04|-18.89|45.62|-22.02|0|16.09|-24.5|0|0|0|0|0|0|0|0|0|0|0|-34.85|0|0|0|0|0|0|33.48|-14.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|459.2314|553.4314|529.3813|346.9814|261.4814|515.7815|646.8315|554.6849|632.6611|596.7041|708.2517|664.8157|664.6487|707.1988|572.2989|629.6487|589.3987|678.8987|620.3987|456.5987|184.5987|543.3987|482.2989|450.8487|681.9488|716.1988|846.8903|836.3726|575.1527|569.4697|581.4527|609.8055|541.8555|-27.784|-132.6842|-215.8341|-416.9342|-518.9342|-615.9962|-611.8402|-729.8308|-568.3962|-645.8961|-662.6958|-836.3285|-757.6844|-777.9525|-663.2524|-780.8025|-562.8025|-729.6025|-931.8525|-966.0971|-1027.8219|-912.1719|-734.172|-869.8219|-1279.6243|-1200.3827|-1103.7668|-878.5744|-878.7944|-654.4944|-795.2548|-628.2548|-558.2048|-555.155|-426.655|-280.3549|-397.3549|-474.905|-697.6049|-751.9427|-801.8429|-864.2447|-959.1482|-819.4483|-929.1063|-783.057|-938.6662|-814.5903|-928.7317|-631.4817|-667.2317|-775.9817|-935.282|-1053.732|-783.3821|-1162.032|-1237.6438|-1380.0819|-1100.421|-1197.3209|-992.1212|-1178.4526|67.4056|120.8055|412.9559|853.8558|1000.5395|915.0804|619.3802|911.68|1000.9342|781.1842|652.734|951.8341|771.734|977.3341|1087.2979|625.2481|850.6058|691.7988|666.7706|794.4622|-75.378|-101.5782|-165.3282|-410.0281|-496.7281|239.2264|323.0763|349.0763|466.5763|493.5821|465.4606|475.7358|422.5857|334.6357|306.4358|491.1858|515.5093|548.3353|422.9888|486.2388|451.9888|557.9931|-113.7846|-271.0346|-242.7846|-218.1845|-450.5346|-376.0844|-375.4075|86.582|263.1318|294.4318|365.8187|357.2043|332.1936|354.0222|315.6721|305.0443|210.2445|213.4444|271.1944|341.9356|372.1005|308.2144|351.3134|364.0205|367.8978|322.006|410.8955|377.7699|392.0471|-9.2265|-66.8764|-79.1765|-123.5764|-162.8764|-179.0266|-242.7766|-320.7265|-356.2265|-501.2766|-348.1264|-370.8264|-328.0764|-400.1765|-500.6765|-590.3906|-500.3165|-404.5665|-552.6615|306.123|381.9728|275.3586|319.1086|136.6587|253.1086|303.0289|259.3405|278.4449|305.5359|300.7789|274.0379|217.6878|291.5561|227.2289|305.3681|265.1563|227.6563|288.6572|251.3625|221.4623|284.2333|-10.4319|-54.382|-61.032|-93.932|-147.082|-220.032|-310.7828|47.3829|90.3829|189.533|245.0283|155.6551|215.8551|188.875|167.3858|134.7358|161.6857|180.0148|184.4247|170.9192|189.6796|167.0329|156.1505|181.5089|192.3654|-28.8614|-53.0114|-56.2113|-63.9613|-129.0114|-128.2614|-138.6614|-208.6114|26.1507|17.4007|77.4506|105.9506|63.4506|141.9007|180.6507|227.9753|159.5252|151.1753|172.9253|182.5252
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|398.418|476.968|443.8181|279.8179|182.5178|434.1179|559.3478|425.5132|515.013|536.3981|631.5061|545.0512|588.3485|666.5732|574.983|623.5331|537.5331|638.0331|563.5829|416.1329|118.8329|441.983|395.7831|332.7831|538.8329|584.433|680.3754|559.0811|513.5067|497.6158|500.7286|556.2595|480.2829|561.9615|-89.3381|-174.6882|-378.6882|-453.7881|-538.4231|-513.8977|-631.9863|-493.7933|-577.3934|-584.1954|-737.767|-665.6691|-653.8827|-498.9327|-666.8326|-508.9825|-649.0826|-796.2325|-823.9168|-899.0284|-762.6783|-653.9783|-740.5284|-1120.9898|-1024.3721|-986.7772|-739.4914|-760.071|-569.4709|-537.1664|-425.7162|-426.0163|-455.3163|-363.7663|-280.0663|-390.8163|-462.6164|-667.0163|-696.4856|-750.5356|-843.7257|-828.6678|-704.8177|-860.5226|-750.7279|-736.7725|-576.0225|-710.0225|-493.7227|-611.5728|-746.2227|-912.4227|-1026.1727|-802.9727|-1116.3226|-1196.2669|-1232.602|-1018.1787|-1083.5288|-946.2788|-1120.6802|-984.5806|-867.4302|288.0356|710.3857|864.7856|903.6066|590.4562|843.4064|894.5488|830.1335|665.6335|899.6838|634.3337|771.0837|871.1841|471.4341|672.3838|522.7339|553.0012|614.7209|-138.7803|-156.8804|-228.0803|-460.6804|-528.5896|172.805|232.5049|255.6551|363.4051|391.1196|352.1412|376.9262|362.685|278.185|248.885|366.635|386.7056|420.3285|370.7885|402.7885|-40.658|-50.5579|-170.2581|-303.3079|-258.8079|-235.5081|-411.0081|-356.0081|-453.2116|65.6818|227.6317|277.2819|343.3935|345.9346|312.9024|332.6654|295.8654|265.6154|179.3654|206.0153|266.1654|328.0365|367.4391|277.0392|339.8961|341.3066|357.5491|326.913|395.2866|387.51|413.6056|427.309|-7.8239|-22.4238|-78.4238|-113.0239|-139.3239|-214.0739|-318.3738|-361.1238|-514.8738|-346.5739|-372.4739|-344.2239|-377.2739|-520.4739|-633.632|-480.2797|-369.5798|-432.0719|289.3745|377.105|281.3021|301.952|151.6019|244.702|271.5719|248.2798|241.9082|287.9703|289.9085|257.0886|205.6887|273.4318|213.741|280.3678|251.5169|225.1668|276.9466|243.8484|210.7485|249.4981|287.8925|263.1748|-25.2633|-56.9633|-105.7633|-219.5634|-309.8788|50.249|111.8491|194.8992|230.1485|130.7984|214.2984|186.4703|191.7855|135.7855|157.3856|179.1118|187.0631|142.7591|170.3851|164.0807|161.2535|175.7427|-10.3907|-57.1407|-60.7407|-68.6906|-86.9907|-140.4406|-143.4907|-163.1906|-223.0907|36.4927|21.0927|77.6428|99.6428|42.9427|132.6927|175.1927|224.8501|164.6634|162.4634|185.8634|166.5633
00430|17946|/indices/cnx-midcap|INDICES:IN|861.9415|987.1915|922.5416|661.4415|404.7413|813.2916|1033.5015|868.5726|817.4227|907.2109|1089.998|862.5784|938.7544|1069.5655|918.1938|1020.0937|882.2939|1127.5436|1081.2913|785.1409|463.0911|848.2913|821.991|619.0413|863.741|993.7913|1052.1704|1143.6117|791.4219|778.802|675.616|801.9901|746.5056|-31.859|-172.2091|-333.909|-518.4591|-667.2091|-831.5516|-780.5325|-927.31|-660.4101|-823.56|-885.1999|-1076.1584|-936.4055|-903.4554|-548.6555|-853.1555|-673.3555|-939.6055|-1087.2054|-1144.359|-1361.7432|-1073.3918|-942.0417|-1155.2419|-1645.0047|-1511.0471|-1680.3855|-1140.3088|-1262.8846|-1027.872|-881.5948|-697.5445|-731.6944|-783.1446|-625.7447|-526.6446|-793.0948|-866.2447|-1281.4444|-1300.7904|-1388.3905|-1549.4756|-1444.9361|-1244.0362|-1521.565|-1356.4416|-1267.875|-1062.5747|-1232.8247|-925.3247|-1165.8247|-1323.9751|-1630.375|-1904.9751|-1661.9248|-2182.6802|-2233.2118|-2212.1489|-1774.88|-1925.9298|-1804.4298|-2223.1445|-2074.2949|-1787.4448|408.9544|1014.7044|1678.055|1680.9409|1184.765|1619.3148|1558.3387|1522.5824|1260.7832|1640.9339|1098.885|1203.4055|1211.2562|508.3563|850.3563|829.7064|990.3014|1028.5402|-209.7479|-281.098|-445.848|-866.1976|-915.6649|276.4426|390.0427|371.0925|607.4924|675.4308|573.0145|663.0023|674.4635|570.1608|509.861|606.861|590.0539|688.2373|611.0777|674.8169|-92.7163|-125.7163|-262.416|-479.0161|-436.4663|-432.0161|-687.4663|-630.2661|-718.2681|142.0872|387.1375|434.3372|529.3687|544.7758|511.7758|582.544|567.294|574.926|392.4758|386.6262|474.676|587.348|566.3618|480.7119|586.6131|568.7954|621.5417|570.247|605.0971|683.4775|756.683|-118.3055|-109.1556|-126.1556|-278.3558|-316.2059|-355.0057|-488.4056|-724.7557|-791.9556|-994.1418|-756.6418|-750.1418|-689.6418|-660.6916|-936.3418|-1164.1712|-850.7719|-656.9218|-751.9146|449.9634|548.0343|514.5245|465.9244|256.9747|442.7247|442.641|397.2126|374.1332|443.0897|506.8465|331.2069|328.057|453.4825|356.9585|449.5982|376.0906|364.491|458.6757|392.4984|326.4484|372.7733|412.0732|-9.9691|-102.619|-130.619|-210.0189|-372.2191|-521.8267|2.664|144.114|270.614|272.2138|126.5139|328.7138|312.143|316.2026|-36.2999|-14.7499|-37.4498|-91.5499|-235.6|||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|266.1002|334.8002|324.9501|235.0502|143.5001|342.9501|426.8251|386.4416|377.3417|419.1267|470.0297|395.0776|431.5501|500.4307|463.4675|497.3176|411.6177|511.9863|453.5617|342.0116|189.1617|398.2116|399.5116|315.2616|417.6618|484.2616|494.2131|556.159|342.5545|351.2383|282.8151|328.365|290.015|-4.1038|-82.0037|-146.5537|-241.3538|-289.4537|-352.5292|-334.2296|-405.0829|-331.8416|-388.8915|-387.3684|-479.9093|-442.3377|-416.3877|-270.2877|-403.9876|-325.9876|-407.8877|-494.6877|-506.9753|-609.9669|-493.758|-441.908|-523.258|-707.1283|-682.2981|-739.9479|-529.6227|-584.853|-464.7366|-471.5923|-390.7422|-400.5422|-416.5923|-364.0422|-306.6924|-388.7922|-403.5422|-605.2922|-585.9831|-618.2331|-721.345|-701.3658|-604.0157|-736.509|-616.7184|-544.9684|-463.6183|-594.9183|-429.1683|-546.3683|-635.7684|-774.8683|-869.7184|-791.8683|-1017.726|-1036.6317|-1082.4131|-920.0333|-956.5333|-919.4335|-1144.5442|-1136.8943|-972.0442|320.0378|579.5378|844.8879|864.895|631.9951|867.2951|807.4112|-66.0348|-219.3348|-60.735|-267.985|-232.6349|-301.2848|-635.2848|-512.3849|-561.8248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1295.4336|1457.6836|1415.7334|1087.833|697.3838|1274.9336|1664.4264|1372.3726|1371.7222|1464.3476|1772.2476|1361.2796|1470.5194|1661.1468|1482.3794|1678.2798|1466.2798|1892.0804|1848.3355|1483.6856|830.7857|1615.2857|1594.9356|1291.9859|1552.9859|1523.4859|1573.2837|1740.7959|1251.3567|1107.5933|1122.2839|1302.0267|1109.8574|1267.7639|-250.2008|-438.8009|-859.6007|-1026.9508|-1256.7091|-1135.699|-1420.535|-1184.724|-1353.9242|-1337.2853|-1698.1632|-1376.6632|-1278.7633|-917.8131|-1362.3131|-1084.463|-1363.713|-1651.5631|-1838.713|-2223.5367|-1692.9284|-1469.3781|-1783.4284|-2501.6063|-2342.671|-2531.5153|-1864.6308|-2038.1992|-1609.3496|-1494.4391|-1233.589|-1198.9391|-1380.7389|-1163.6388|-871.839|-1171.0387|-1351.839|-1941.8888|-1890.4889|-2118.1891|-2445.5795|-2386.5771|-2087.7773|-2500.2945|-2287.9077|-2211.3281|-1737.4277|-2091.3281|-1388.5283|-1788.5283|-2178.9785|-2652.2783|-2984.4994|-2461.7992|-3327.6493|-3340.9023|-3650.8112|-2971.8512|-3115.6131|-2747.5125|-3400.5917|-2921.8417|155.1033|955.1531|1924.6531|2527.9031|2472.5922|1755.8422|2396.642|2391.6831|2483.3674|2244.5153|2582.9701|1870.0199|2049.4701|1720.4203|567.7699|1471.9203|1219.4203|1628.9505|-11.9266|-455.076|-569.4266|-750.9764|-1401.1263|-1523.6706|430.4523|569.8019|623.2521|935.3517|1122.8493|982.5993|1124.3576|1141.1859|937.5175|808.6674|994.325|951.6027|1069.1335|1021.8959|1109.7093|-46.8247|-89.1245|-333.3247|-720.6245|-576.8247|-513.9746|-1035.4746|-927.7246|6.8268|239.777|637.7267|699.2267|845.7135|847.3008|836.7007|833.7143|772.8642|719.8144|449.3642|596.6142|741.0644|881.2796|848.7615|719.7615|865.8908|882.4062|946.8183|853.6868|988.3688|1037.6958|1123.8313|-49.8197|-85.9198|-130.5697|-354.1195|-434.8695|-553.9696|-709.6195|-1023.5697|-1101.4198|-1527.1698|-1225.1735|-1260.3737|-1177.9738|-1113.8737|-1404.9235|-1700.4123|-1174.2899|-1013.5897|-1316.7438|796.1076|1081.9335|729.7876|657.1377|440.7876|709.2876|691.3171|659.0687|643.4708|709.1871|800.9412|543.4493|530.3497|734.5464|580.6186|709.5204|618.555|613.4549|775.1308|579.1135|526.1633|612.6619|644.4331|-22.4464|-176.7961|-270.8463|-398.9962|-607.2961|-804.2515|52.135|320.4353|504.5852|554.3352|303.3352|591.9851|513.6348|438.7349|329.8345|426.5845|557.4526|563.0582|438.3011|522.4427|489.9087|-60.1694|-200.5195|-243.9692|-291.0693|-206.7695|-279.2695|-378.3193|-458.2192|-440.6694|-468.5195|-667.9194|88.5625|48.9624|172.7622|245.7124|104.9121|357.7124|524.4121|626.1854|382.3856|394.7855|459.5355|444.9354
00433|17948|/indices/cnx-smallcap|INDICES:IN|159.4611|232.151|215.131|109.5112|20.831|261.7111|336.155|240.4834|273.1536|321.1828|351.6814|302.546|334.8956|410.5482|-40.9439|-52.5037|-123.5638|-80.7337|-168.1739|-293.9639|-475.6439|192.7626|178.8227|91.0527|243.9225|396.5827|416.0251|488.8575|252.8443|303.9438|219.6263|273.0964|228.6047|309.5309|-2.0495|-94.8194|-171.5994|-250.6094|-307.9577|-293.4031|-350.1889|-266.4055|-328.5355|-347.4067|-444.2936|-388.228|-342.908|-210.898|-360.3279|-268.788|-379.4579|-474.748|-542.9389|-646.8065|-577.4996|-500.1396|-557.6496|-806.2385|-724.1239|-818.8942|-534.6747|-573.0741|-453.7752|-455.4149|-330.2848|-318.945|-325.7948|-255.8449|-216.195|-334.3949|-406.945|-587.4948|-558.1031|-599.5733|-651.4863|-614.6323|-524.5324|-679.1637|-443.8256|-348.6457|-260.3754|-361.9955|-176.8754|-294.7758|-416.6256|-614.1457|-774.7157|-603.4357|-912.1356|-916.4641|-984.1895|-583.9509|-667.9709|-732.0607|-883.5364|-798.1863|-709.5066|-874.2023|184.2358|649.1054|643.3752|400.8295|592.8398|565.1608|500.5912|385.6707|540.9853|408.8908|420.1196|536.81|169.5898|289.8198|236.3398|297.427|315.7444|277.5666|305.4768|-52.5879|-289.7178|-362.4693|61.4272|98.3073|120.9672|221.2373|253.3592|207.0102|259.7081|273.2545|191.9628|173.7628|233.3432|212.0611|259.0507|230.8314|245.7228|214.5457|280.4176|-4.0903|-189.5102|-156.9701|-154.8703|-237.0402|-228.8002|-284.9429|-270.6468|113.9909|147.7807|199.7397|188.6848|190.179|245.7401|225.3868|187.877|151.7469|141.2569|174.7171|237.3562|218.3747|162.1247|224.4608|227.633|220.5178|244.7881|255.9075|285.6588|281.0481|250.7461|315.9557|321.8857|303.2208|330.3947|361.1884|456.4684|-113.5934|-163.2135|-285.3534|-116.7435|-130.3534|-100.7035|-155.1735|-360.9235|-531.0422|-300.5923|-179.2222|-387.6731|183.2727|178.8414|206.1032|185.5404|62.3504|144.9903|182.5871|131.6338|130.7199|169.0061|180.8978|131.9595|127.6694|149.0318|122.4918|168.6217|196.9146|163.8347|200.5879|185.7833|148.1434|160.5833|210.6542|196.2954|-21.178|-21.808|-45.2681|-157.8581|-241.2381|-232.4818|19.2384|114.2983|102.1984|4.1883|155.0383|122.9715|174.3473|120.9478|139.3077|164.9253|158.2886|90.498|113.6072|131.5847|125.1547|86.3866|88.7466|85.2065|111.5022|118.459|109.839|134.74|148.1095|-32.7117|-73.0617|-40.5817|-84.4916|-43.8917|-57.5717|-135.9916|79.5044|116.6644|129.5055|84.9808|94.4507|128.1091|131.5067
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|820.5604|773.6005|609.3104|369.2504|865.8407|1076.1896|889.1388|889.7687|1009.4978|1144.2544|-178.3354|-266.7251|-236.2451|-540.6255|-496.1353|-666.6953|-528.9253|-718.1353|-994.3555|-1381.3555|-912.7251|-929.0454|-1141.2153|-864.9155|-690.1655|-1043.2051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|831.3111|713.6915|474.9312|362.7115|977.4913|1266.4796|888.994|1104.3841|1218.7839|1370.9284|1152.8753|1273.5344|1529.9648|-389.7579|-440.1778|-658.9781|-646.9078|-802.5377|-1171.838|-1768.5004|-1222.1893|-1246.3895|-1497.9651|-1101.2649|-657.2751|-1129.1052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|-124.5147|-176.7349|-375.4248|-485.5645|-180.5547|-24.3648|-240.9849|-132.7847|-250.0645|-243.3448|-404.5645|-544.6846|-491.9146|-699.6045|-638.7046|-732.4649|-576.4146|-652.7349|-840.6045|-1259.4549|-840.0403|-891.3406|-975.6592|-767.8291|-777.1694|-946.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|269.8253|248.0854|167.9553|119.7554|246.3954|312.597|-75.9934|-38.1235|-83.6833|-81.9433|-150.2734|-203.5534|-185.7534|-269.3734|-245.7133|-285.4234|-225.1234|-260.3233|-335.3734|-497.1949|-327.4249|-347.875|-384.7849|-301.1349|-298.4049|-373.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|826.6212|758.8712|515.1212|363.0513|767.3712|975.275|-182.3499|-62.1297|-199.4598|-201.7298|-412.2899|-573.3997|-523.7498|-795.8997|-730.66|-859.2596|-678.0399|-793.3597|-1036.64|-1548.8601|-1024.5798|-1084.8699|-1204.8699|-939.6902|-904.1702|-1150.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|16.7252|19.4936|21.6723|16.2135|15.5436|22.3535|24.1845|19.6044|14.6744|22.0344|23.1369|26.8769|27.4145|29.2344|20.4356|28.8856|20.9156|33.2156|33.8774|31.7312|18.1712|18.3213|20.5113|17.3412|28.2713|30.9313|37.1997|32.6036|29.8056|43.1752|28.3096|21.7696|27.5896|29.2574|35.4243|-0.5722|-16.9122|-26.4722|-31.0196|-31.7062|-35.0025|-29.2239|-31.8838|-32.6044|-38.9145|-35.8487|-27.9487|-25.3487|-36.9687|-28.9887|-35.3887|-44.7387|-40.9113|-49.7748|-45.4057|-33.5457|-45.0157|-70.4363|-57.7431|-54.2912|-37.1614|-40.9176|-23.8352|-35.5968|-37.9598|-21.8459|-26.6788|-26.372|-31.2522|-26.3923|-23.9023|-31.1723|-25.7243|-32.813|5.0278|9.5678|6.3778|25.5478|31.1678|23.9478|35.4678|29.567|38.9372|-1.1701|-7.1601|-7.5001|-4.8401|-15.6101|-37.8801|-45.7007|-46.7125|-38.752|-35.502|-32.962|-49.442|-42.202|-27.162|-41.8261|-35.8346|-28.7371|-27.3971|-31.8971|-24.7771|-17.3271|-22.1971|-41.3571|-38.7462|7.0439|16.0439|23.7839|22.1139|33.0739|37.2388|38.1181|-4.3913|-4.6213|-10.5413|-18.9913|-22.1913|-49.0913|-28.7387|0.0732|5.3132|23.7132|23.7832|13.4632|13.3331|20.6832|25.4774|20.0199|26.1982|21.6508|27.6786|25.3307|34.8813|27.4558|22.6558|24.2758|29.7144|18.4344|16.2544|0.6844|6.6544|0.8444|23.3844|18.2222|16.3522|24.4519|13.0121|18.9607|13.2001|16.0301|17.4157|16.0297|16.9957|11.8058|15.2998|14.3598|15.5164|11.6543|11.2848|12.5443|12.2036|12.0134|11.0155|-1.395|-7.525|0|0|4.13|-2.06|3.32|-0.58|0|0|0|-8.45|0|9.55|-3.44|4.19|-6.68|0|-5.19|0|0|0|0|6.27|-0.64|0|0|0|0|0|0|0|0.85|-0.25|0|0|0|-1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65|-1.3|0|0|0|0.12|-1.06|0|-0.41|0|0|0|0.13|-0.5|0|0|0|0|0|0|0|4.29|-0.86|0|0|0|0|0|0|0|0.84|-4.38|0|0|0
00443|100148|/indices/simsci|INDICES:SG|26.9946|31.9268|36.0065|27.1995|25.3095|32.7395|36.1417|31.5212|27.1012|34.2412|35.2886|38.7423|40.1359|42.5159|30.754|40.064|30.504|46.264|-3.4665|-15.5165|-30.4165|-32.0331|-30.1431|-38.3507|-32.338|-29.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|5.9601|102.0601|53.4501|53.9201|62.1501|121.6302|121.8201|128.2502|126.0901|172.9401|202.0757|188.9369|171.9488|173.3503|186.5656|196.9956|194.674|217.1612|219.5862|207.5194|196.0394|226.5033|219.0396|207.8495|253.1767|221.4864|224.028|231.888|223.1044|258.4572|291.3746|277.5529|258.7676|303.5541|-35.7896|-82.0296|-148.5996|-193.5096|-264.5096|-295.9228|-363.3688|-250.9419|-233.1218|-281.2718|-349.9818|-308.1819|-262.4219|-285.9818|-325.5218|-262.4118|-339.5619|-415.2518|-367.3119|-439.6518|-355.1218|-308.8918|-330.3218|-515.9798|-386.4008|-325.6009|-221.288|-164.608|-185.158|-166.4824|-240.0225|-231.4527|-259.4858|-192.7956|-196.2656|-191.2156|-167.0555|-254.9956|-197.4756|-275.3935|39.0048|85.5549|101.9048|186.8649|206.5749|182.4948|243.4349|-25.6502|-1.0801|-24.6701|-77.4501|-69.6402|-82.8601|-147.5202|-203.6602|-283.0245|-256.0411|-211.3913|-236.5613|-228.2413|-226.4413|-288.4813|-252.1692|-276.4802|-302.0286|-262.4234|-243.1949|-262.0049|-253.146|-213.8761|-242.1961|-375.3161|140.7767|205.0467|233.9167|242.6368|184.6767|241.0167|-30.0927|-79.6427|-106.8627|-156.1027|-141.2227|-152.8827|-234.7928|-388.0528|60.236|108.546|114.966|215.286|233.194|219.3119|101.9018|129.2818|172.2464|130.926|163.5233|136.0855|123.6804|124.3916|133.1189|107.8989|129.766|134.699|136.2922|113.1659|107.9958|88.4958|84.1958|75.0858|130.4958|127.0524|105.9224|91.3824|49.5723|38.8024|66.6124|64.0024|112.7023|115.7324|112.6951|81.2552|125.1851|122.5808|127.5452|-15.4794|-27.3294|-42.1194|-46.9694|-62.6094|-59.2094|-39.7994|-62.8294|-50.1094|-56.3194|-54.5393|-81.8594|-80.1094|-119.1094|-106.6994|-114.1394|-139.8794|-156.0794|-137.2793|-116.0594|-182.5894|-149.0194|-209.8877|3.9816|17.3716|67.2316|140.1415|152.6728|131.3828|163.8392|161.4764|131.1164|88.3564|49.9864|69.8764|48.8263|57.7063|94.5763|61.4864|63.9864|62.2564|113.3164|53.5364|145.0364|155.0271|145.9501|156.6279|129.6205|143.2939|165.9759|175.9488|163.6887|157.7099|123.5699|42.3099|85.0699|91.76|102.5999|128.3066|99.6196|125.5|139.3767|104.3799|75.1|78.43|118.77|77.91|108.765|90.1066|97.1424|-7.4952|-11.4252|-27.0152|-25.7652|-38.6553|-53.3552|-68.5353|-77.2552|-106.2552|-89.247|-118.797|18.9503|25.3802|70.3303|60.0603|43.4603|57.8802|100.9503|91.1203|104.5103|102.3503|91.707|98.6639
00445|49661|/indices/kospi-50|INDICES:KR|13.1697|102.3396|53.7497|53.9997|54.7897|106.0596|109.0097|110.7297|119.2897|152.8797|179.1513|164.722|146.774|146.3239|161.8008|161.1307|153.6507|181.4736|-18.2289|-71.8289|-94.9589|-111.539|-139.299|-169.5701|-127.6701|-161.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-21.335|-8.235|-15.535|-15.875|-22.2078|6.2014|6.3714|7.1514|7.9714|13.9314|21.0888|18.1047|14.2186|14.8301|17.5505|17.5905|16.345|19.4833|18.5648|20.0947|17.1347|20.8075|20.6026|17.8426|23.8226|19.0626|19.7126|19.6126|19.4756|22.8356|24.896|22.996|24.7444|31.5871|32.2035|-1.9384|-11.3784|-15.9584|-25.9884|-31.5521|-33.5001|-17.0301|-13.0801|-20.7801|-30.7501|-24.0201|-17.7601|-20.8001|-26.4401|-18.0501|-27.6801|-37.8001|-30.7901|-40.7501|-34.4681|-28.6281|-28.3481|-53.8881|-42.1199|-32.3999|-20.2431|-12.2031|-14.8931|-13.6131|-22.7031|-23.0029|-26.0227|-17.5777|-18.4077|-17.6777|-15.0077|-25.9877|-21.5491|-29.2696|-24.2073|3.2292|5.7192|17.0692|20.2692|16.6092|25.6492|16.9008|22.5198|23.4014|21.4632|23.5932|27.3141|-8.1991|-18.8991|-26.3295|-24.7535|-18.2735|-20.6735|-19.0935|-16.5435|-24.5735|-21.7606|-23.6584|-28.7938|-24.4205|-19.3805|-21.0905|-18.9205|-13.7405|-20.0105|-34.3405|8.6435|15.4735|18.7435|20.9635|13.7235|22.5835|24.3683|27.0109|-2.9893|-9.8693|-7.9893|-10.0793|-20.3493|-38.7693|-26.9759|5.7651|7.3551|19.4851|21.2056|20.0202|5.4622|9.4622|14.7675|9.0239|14.4237|9.8825|10.095|10.6905|11.6845|9.6922|12.0502|11.6797|12.5077|8.6777|8.5377|6.7777|6.4277|4.8877|12.4277|14.1546|10.9727|-1.4318|-7.7018|-9.1618|-6.3618|-7.0718|-1.3818|-1.1018|-2.2018|-6.6518|-0.7418|-1.9418|-2.3618|-4.7318|-6.6018|-7.5018|-7.9318|-9.1718|-12.399|-9.819|-13.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.59|0|-9.09|0|2.5|-4.22|6.65|-0.61|0|0|0|0|0|-5.01|4.18|-1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.09|-2.04|3.95|-4.2|0|-6.26|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|-69.9477|6.4034|8.5434|9.6734|13.4334|30.8834|35.2334|33.2634|29.5234|43.4934|58.5035|63.9727|57.7552|59.1252|51.0752|70.0552|51.6352|43.2852|38.9552|24.8052|34.2052|40.7552|42.2752|49.2052|63.1952|68.0452|67.7352|93.0252|102.4575|99.5472|98.1334|104.6534|81.7543|115.5681|95.5946|84.8029|-10.6115|-22.0515|-46.1415|-48.1115|-44.1814|-15.6314|-32.5314|-46.4214|-58.4915|-56.7214|-52.8414|-71.5614|-79.0614|-68.8714|-91.2514|-109.1614|-103.8414|-121.2014|-93.8714|-85.7814|-103.2914|-167.8994|-128.8632|-137.728|-89.4817|-75.9307|-77.8107|-57.3607|-82.3207|-83.2508|-92.5242|-72.0446|-74.3967|-64.1767|-56.6767|-77.4066|-56.9767|-96.2886|-61.3717|-65.3536|-64.6256|-51.8686|-43.8086|-46.9586|-43.3986|-42.6686|-40.1586|-41.2586|-52.2086|-44.0886|-47.4686|-59.2886|-80.0286|-100.8485|-94.2633|-87.5893|-90.4093|-91.9593|-101.1793|-130.9593|-93.1259|-107.5465|-104.1204|-84.1104|-99.1304|-121.5604|-117.2078|-95.0878|-100.8978|-144.0305|-89.4205|-65.6705|-47.0505|-45.6505|-57.7805|-38.0205|-31.2005|-50.1505|-56.3005|-61.4405|-68.8605|-69.5805|-90.5505|-171.2305|43.2407|53.6907|46.8907|80.1608|81.5225|69.605|37.235|68.125|87.3505|67.7467|59.1197|59.8307|60.0008|59.6875|58.6663|40.7463|56.7863|62.6742|62.5619|62.3577|55.168|69.4628|-10.292|-16.712|-12.8719|-18.6319|-21.8119|-31.982|-40.5519|-40.082|-15.6919|-21.352|-17.5519|-22.102|-11.412|-15.3119|-3.9419|-7.022|-12.772|-19.7419|-24.912|-37.602|-41.0519|-49.482|-36.3819|-23.282|-24.282|-17.482|-26.022|-45.972|-67.292|-75.1283|-80.4686|-90.9896|-84.3462|-89.9969|-105.5994|-99.3687|-81.7286|-113.0386|-92.0873|-109.5454|-105.3387|-100.1325|-91.1423|-68.5722|-64.6922|-69.1422|-53.0922|-50.0122|-60.2322|-89.3722|-110.0122|-101.6922|-85.9222|-89.5322|-81.6422|-104.8322|-98.9722|-113.3822|25.3885|13.0085|94.0385|98.406|53.096|42.536|67.686|77.4461|99.2295|94.1922|80.7969|78.1433|70.971|34.461|37.961|53.5809|63.0461|69.9729|54.0187|51.4228|46.8828|31.9029|26.9928|24.0328|40.4629|26.8128|61.5028|42.8716|45.9916|51.2818|59.2554|54.8693|56.0103|52.3148|-4.1089|-21.5389|-38.8989|-52.9889|-52.2465|-68.8039|-52.2388|-62.2565|-50.8571|-52.5271|-58.6071|5.7919|31.0519|42.2119|35.1819|50.9719|52.9049|40.2172
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|18.7439|117.0739|63.7239|61.0839|61.9639|120.6939|121.9539|126.384|130.0939|174.394|202.2988|188.4753|166.5654|166.0576|187.0183|187.8482|178.912|205.304|-45.685|-104.955|-126.665|-140.4849|-168.145|-205.1105|-164.2549|-201.9749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|3.0482|16.0782|9.1582|8.8482|9.1282|17.0482|17.2282|17.8882|18.2582|24.1382|27.8768|26.1976|23.5718|23.6826|26.6738|26.8738|26.0409|29.6438|29.3653|28.9682|26.3682|30.2697|30.3704|27.7204|33.9165|29.2821|30.2121|30.5221|29.684|33.9845|38.5316|37.0313|-2.6678|-1.9878|-6.8878|-12.3378|-21.4178|-26.7078|-36.1678|-40.622|-49.695|-34.1505|-30.4405|-38.0105|-47.5905|-41.4033|-35.2633|-38.2833|-43.6233|-35.3333|-45.0533|-55.1033|-48.7733|-58.6733|-47.1733|-40.9933|-41.9333|-66.1633|-49.3084|-40.3184|-29.3039|-21.4039|-23.6939|-22.1039|-31.5139|-31.0071|-34.4529|-25.7549|-26.495|-25.825|-22.9849|-34.3949|-27.7677|-36.7397|4.5722|10.5523|12.7722|24.7422|27.4423|24.1223|33.5222|25.1064|31.4382|-1.5343|-8.8443|-7.2943|-9.1443|-18.8743|-26.4043|-37.047|-33.5939|-28.2454|-31.3654|-29.7154|-28.1854|-36.0154|-32.5521|-35.6023|-39.9142|-35.3269|-31.5354|-33.2054|-31.3054|-25.4254|-30.8954|-47.2654|17.8017|25.8817|28.4117|29.3217|22.0217|30.9817|-3.1881|-9.6181|-13.3681|-20.2781|-17.8981|-18.5381|-29.6381|-48.2481|6.7263|12.9563|14.3863|27.4963|30.1464|28.1144|12.9044|16.5444|21.4371|16.7451|21.2323|17.4826|15.7256|16.2335|17.5305|14.3984|17.1721|17.1945|17.8256|14.5286|13.8186|11.3486|10.7986|9.7086|17.1186|16.8566|14.0066|12.4866|6.8666|5.5166|8.6466|8.3866|14.6766|15.2666|14.8186|10.4886|16.2786|15.8918|-0.0007|-2.1607|-3.8007|-5.0907|-5.5907|-7.5207|-7.4607|-4.8907|-7.9407|-6.4307|-7.1607|-6.9507|-10.0207|-9.7707|-15.2907|-13.2607|-14.4007|-17.9407|-20.6107|-18.2407|-15.4907|-24.0607|-19.8907|-28.2713|1.1835|3.1635|9.2735|18.6035|20.3961|17.5161|21.8123|23.0383|19.3383|13.5783|8.2283|10.8483|7.7383|9.0383|14.3283|9.7683|10.0483|10.0383|16.0083|7.9683|19.0783|19.787|18.9872|21.2625|17.0061|19.1323|21.627|22.7694|21.5644|20.8062|16.2762|5.5462|11.2162|11.4762|13.3962|16.5462|13.3408|16.9587|18.618|13.8874|9.9474|10.2674|15.6274|10.2874|14.3927|11.9113|12.8781|-1.5255|-2.2155|-3.7255|-3.4755|-5.1255|-7.1055|-8.9155|-9.7855|-13.9355|-11.8066|-15.6818|2.5216|3.5716|9.6016|8.0416|6.2316|7.9816|13.1316|11.7716|13.7468|13.5887|12.2485|13.1861
00451|49664|/indices/kospi-large-sized|INDICES:KR|7.3839|105.4839|53.414|51.664|56.664|114.544|114.0339|120.674|121.4639|168.9439|196.6672|181.6984|161.5461|160.8523|175.7429|182.3929|175.3212|199.3201|-50.4719|-111.792|-129.3319|-139.3519|-165.1919|-200.8288|-157.6899|-195.0599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-253.0308|-168.8704|-209.2543|-193.628|-162.4681|-83.0881|-80.3181|-73.608|-98.0081|-56.3381|-17.318|-56.108|-76.9081|-65.108|-73.7981|-39.3881|-73.0181|-117.108|-161.488|-237.2681|-215.8472|-216.6872|-246.4772|-282.7031|-255.8667|-300.3248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|-120.6786|-82.3606|-98.049|-99.0879|-108.6648|33.314|39.874|40.664|30.264|60.2239|93.544|103.4944|91.5552|103.5452|89.7753|110.2253|-20.9078|-46.3677|-57.0378|-93.9378|-87.3312|-85.9712|-100.4064|-102.7377|-93.019|-104.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|45.1947|261.6046|147.8145|139.0047|146.9847|271.4947|267.9447|278.7147|282.4246|378.7647|433.1346|403.1242|361.7078|355.0279|392.095|396.365|379.335|438.405|-94.6471|-226.6771|-267.0472|-295.627|-357.077|-436.2939|-340.3003|-426.2903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|511.6204|796.3604|766.1719|894.7913|-212.6707|-127.1107|-300.1007|-459.5506|-628.2608|131.9779|343.0578|208.2978|71.3378|114.518|28.2279|150.1479|458.6779|528.9391|499.4591|563.798|574.7504|536.0143|558.2226|579.6339|504.9477|564.8486|581.0325|565.6326|710.1222|701.7302|572.9311|557.2812|643.6911|729.2885|715.0507|738.4363|680.4414|477.9113|556.3315|310.0114|651.5314|739.8535|700.583||589.7307|-14.9749|-95.895|-274.175|-227.0949|-38.565|-188.795|-132.5849|-385.5649|-310.425|-367.525|-672.2149|-826.8272|-801.4968|-916.8044|-960.3489||-689.909|-729.589|-927.7206|-990.7446|-965.028|-1005.5249|-1082.4209|-1170.5929|-809.433|-714.0428|-892.8629|-794.2027|-1000.3929|-1198.6337|-1231.3179|-1318.2627|-1131.224|-1101.746|-1005.3061|-819.486|-933.9562|-1024.236|-1150.5961|-1529.184|-1188.6543|-1529.2288|53.0831|190.483|428.5231|799.003|639.5831|584.983|430.5333|359.5929|20.4132|605.9933|879.7731|880.1959|975.27|832.5878|620.5678|443.0278|299.7878|72.6577|142.0078|183.1477|83.1777|168.4077|38.9077|616.5478|714.4877||921.6176|901.2978|841.5776|872.2876|1084.3959|1085.2623|-155.6046|-244.9647|-171.7548|-299.9847|-858.5048|-926.5148|-1002.9448|-1143.5932|110.9935|286.8636|102.1136|156.5035|908.5938|729.8213|647.1275|565.3072|634.9707|705.1577|625.7424|617.6388|468.6246|643.5801|471.292|536.465|427.0271||464.4402|371.3546|239.0447|293.2146|382.9247|230.339|208.5967|182.2708|205.1032|184.0598|103.9797|153.7297|86.4497|57.3197|77.3597|128.8797|111.4797|168.4497|189.0647||212.2636|199.4834|193.0628|176.2628|149.2229|125.1228|84.9827|99.6928|59.7428|205.1228|191.1628|164.1728|222.1928|202.4738|227.0002|187.4711|146.751|233.1712|186.3608|186.8997|176.1309||96.1711|103.4211|112.3929|123.9098|100.8765|108.0381|86.1181|72.138|104.7381|113.348|94.4381|126.5845||97.4777|119.6291|128.2519|118.2154|88.1354|80.1154|77.3554|62.3554|67.1154|92.7354|94.1754|68.0654|72.1654|51.9554|143.0354|121.6554||116.3554|120.0654|175.8054|162.0255|184.8755|165.0765|-3.5225|-27.5425|-58.8325|-108.1125|-136.6925|-168.1623|-172.0053|-156.6732|-100.0932|-109.2432|-79.7932|-142.8832|-144.3985|-139.9666|-148.3766||-143.2929|-186.4432|-135.7818|-92.3318|-109.8618|-115.9403|-92.4303|-21.6903|-27.7803|-6.7303|-75.1403||-86.7503
00456|40820|/indices/shanghai-composite|INDICES:CN|-229.9657|-17.8757|-138.5759|-162.1857|-330.3757|-218.3757|-349.5959|-414.5058|-546.7958|-492.0032|-368.1734|-341.0533|-469.2332|-589.6006|95.1129|181.3128|395.0328|548.2841|508.8241|452.3371|447.0285|495.939|433.8688|482.8797|370.5557|435.0025|429.2789|393.9491|471.6118|518.3463|435.1165|406.1366|461.4764|540.9162|544.1263|-8.0555|-101.4054|-253.6454|-189.4854|-299.6454|-121.0155|-61.7054|-201.2555||-391.8354|-428.0555|-477.6355|-561.6854|-537.3818|-370.4419|-434.6919|-370.2418|-517.7418|-419.5118|-402.4619|-641.1919|-699.9486|-781.7625|-716.9327|-647.0127||-353.8026|-572.4926|-757.9397|-807.8113|-714.2312|-770.266|-813.0677|-874.4964|-747.7454|-684.4653|-771.1953|-692.9355|-879.6755|-993.0488|-935.2279|-1140.04|-989.7052|-897.0017|-857.2617|-706.1218|-716.8618|-637.2417|-772.6018|-1235.6818|-993.0684|-1039.7183|-1107.3109|-980.6937|-1135.8664|-972.8854|-924.8653|-1168.1765|-1041.3264|-987.2486|-1266.1788|-1159.5938|-802.8375|-498.6671|-621.7775|-721.7872|-881.5675|-975.4371|-891.5875|-1131.4808|-1141.722|207.731|207.001|669.271|481.0908|709.5108|924.4208||906.4944|847.066|780.1199|745.1199|882.392|1007.306|687.8975|895.4426|971.9284|925.7555|639.2457|494.7855|361.7457|401.0956|671.8456|713.2657|493.5355|581.1356|760.1754|640.0503|631.4702|618.6574|667.45|715.9065|673.7372|652.4597|635.5035|696.851|553.0409|560.4709|454.091||621.0309|352.9508|295.7709|505.121|493.9046|329.8047|303.0247|511.8803|296.3912|372.7141|192.4441|285.519|248.6662|278.553|195.1759|227.2405|193.7762|186.0335|187.1879||212.9054|187.4026|235.2319|182.1619|150.8718|137.2119|112.2019|120.112|84.3319|176.2119|179.5119|179.3919|244.3718|219.0213|152.5213|121.2813|98.1914|216.2114|160.7014|206.3614|243.1737||156.553|157.0106|130.8634|138.6615|115.844|116.7083|91.4683|67.6584|115.3084|128.6683|99.2083|118.1359||121.9321|150.6691|121.9927|142.5803|115.9902|99.8001|82.4402|68.4101|49.2202|69.8502|71.9302|45.1201|54.9802|35.8001|96.2501|94.4802||110.5401|106.9101|167.8801|-6.8496|-7.6197|-24.6097|-46.2896|-28.5596|-67.7296|-113.4396|-150.1497|-170.3496|-178.4897|-140.8797|-94.5896|-110.8597|-88.1796|-182.8296|-176.2525|-152.6137|-186.5759||-154.2231|-183.2153|-142.4225|-110.8624|-135.8125|-153.7525|-131.9824|-69.4425|-71.6725|-46.9425|-100.4125||-90.3825
00457|942630|/indices/szse-component|INDICES:CN|1501.5682|2320.5682|-266.5583|-543.7585|-1233.7985|-687.7487|-1497.5886|-1729.7282|-2324.1091|-2146.7985|-1553.5583|-1434.6989|-2011.279|-2677.2337|424.023|1031.7535|1507.2633|2202.7232|2063.7232|2111.4998|2179.9652|2347.4822|2016.1849|2183.6231|1655.7944|1969.4455|1834.6961|1779.4061|2198.6951|2251.9616|1903.7539|1716.4346|1981.294|2386.3451|2352.6322|2322.4658|2131.0504|1359.2809|1733.4303|1091.7609|1907.3102|2244.4847|-336.8927||-1093.5524|-1191.3126|-1388.9127|-1623.2828|-1404.5426|-669.9625|-1016.0826|-829.6427|-1450.2828|-1397.4425|-1448.3825|-2355.6925|-2452.9529|-2717.8999|-2941.417|-2994.0359||-1820.1159|-2225.386|-2807.3889|-3142.0673|-2819.182|-3060.2236|-3160.9102|-3650.3656|-3335.0651|-2968.8151|-3303.5748|-2860.5954|-3491.2555|-3959.4445|-4021.964|-4617.4508|-4007.7194|-4137.9532|-4385.3539|-3287.3637|-3521.3735|-3096.8539|-3496.7934|-5309.7035|-3742.9467|-4418.1469|-3621.1118|-3594.9916|-4813.9999|-3907.1536|-3644.1233|-3288.4836|-2971.7727|-2608.3625|-3691.1331|-2173.9934|-1336.6223|-451.4133|-1345.593|-1767.384|-2659.3235|-2984.5032|-2717.5832|-3830.343|343.5224|854.2724|1286.1318|2690.3525|2632.5322|2960.8134|3474.9434||3633.1497|3161.5384|3364.6957|2825.0843|3407.2491|4215.3949|2539.4611|3173.9016|4008.9535|3479.8622|2289.7959|1688.2558|1267.1855|1418.2861|2597.5556|3078.1284|2401.9227|1983.9227|2530.5394|2299.6002|1973.5933|1912.4198|1995.6564|2215.0656|2213.0029|2197.391|1827.8921|1768.5523|1426.0118|1425.1319|1202.022||1850.9615|906.6319|626.7217|1501.9917|1705.7351|1198.5505|895.7886|1127.0503|815.4761|1169.6225|642.7059|1017.7607|761.3361|877.2952|587.4153|617.2568|615.576|550.7845|490.7032||520.0993|463.2497|377.0793|304.3493|322.0695|190.8596|117.5896|102.9795|13.7995|273.9494|372.2995|380.8098|516.1696|494.9797|305.0095|251.6196|203.8596|454.3396|410.3493|562.7195|621.6015||469.7112|478.9011|456.4112|501.602|445.4296|403.7892|311.6493|224.8092|361.7191|419.681|331.7708|357.8106||410.6736|415.9913|308.2112|412.9612|-154.7175|-191.1377|-216.6877|-294.1377|-356.0023|-311.6597|-314.8497|-377.217|-363.864|-472.6699|-385.0234|-330.0834||-257.7334|-267.9934|-99.7834|-151.4834|-148.6936|-208.1135|-158.7036|-95.1135|-113.5134|-273.2734|-377.9536|-444.1735|-510.2334|-432.1235|-312.5034|-370.1936|-278.5734|-533.8234|-481.4483|-443.753|-570.8274||133.4481|153.6981|281.0883|374.0983|261.7282|191.6283|232.0582|385.6183|317.9516|371.2417|219.3718||251.8117
00458|28930|/indices/ftse-china-a50|INDICES:CN|-1285.5152|-412.8042|-676.7847|-739.1343|-1409.855|-900.4751|-1467.7847|-1689.7652|-2320.815|-2136.4769|-1773.2377|-1500.3968|-2035.1371|-2813.7892|468.2275|888.5673|1632.6679|2447.8641|2102.3143|2033.1302|1860.6625|2180.5908|1761.6958|2063.6013|1558.1692|1967.1873|1543.1774|1449.7468|1723.9577|2052.0829|1686.0813|1488.6213|1764.2913|2085.7568|2202.049|-203.6319|-635.9912|-1073.8013|-864.4717|-1286.4517|-749.0913|-407.7217|-790.3413||-1471.0015|-1675.9414|-1891.3814|-2189.6714|-2167.8983|-1506.6683|-1802.0584|-1627.4183|-2204.1282|-1882.8084|-1670.5482|-2553.7484|-2745.9984|-3220.8183|-3291.8842|-3132.5043||-1834.264|-2503.1039|-3034.5863|-3322.8386|-2852.6133|-3195.1941|-3348.8372|-3598.9377|-3439.5318|-3169.3423|-3585.3023|-3092.7017|-3868.5718|-4135.8615|-3975.8761|-4715.8242|-4152.5369|-4056.741|-4043.444|-3120.8942|-3194.3845|-2380.7341|-2956.2243|-5229.6745|-3869.4237|-4014.9032|-4310.5738|-3902.1311|-5029.4802|-4287.8947|-3962.0461|-5297.1344|-4509.491|-3751.6866|-5194.5265|-4622.2811|-3100.8709|-1550.2401|-2560.2811|-2752.3397|-3434.1795|-3668.8006|-2909.951|-4111.2909|6.1936|949.6839|987.3635|2955.9729|2563.8831|2742.6741|3683.1024||3038.2718|3243.7938|3392.8824|3019.1422|3402.8936|4341.9189|2611.0926|3477.5548|3827.7489|3271.5999|3416.3952|2619.5251|2007.2848|2202.695|2774.9049|3240.8161|2475.7555|2664.9557|2821.8259|2527.1277|2534.0553||2522.3181|2568.8317|2584.5515|2507.7173|2344.7731|1950.0837|1481.8532|1678.7135|1291.3132||2212.5739|1040.8532|870.0436|2016.7536|1835.6303|1539.5357|1131.8863|1793.275|1040.8505|1510.2781|818.7432|1168.5081|920.9949|1059.9543|802.1802|731.5834|673.7794|589.8101|547.6104||583.6954|562.0557|596.7098|338.2098|272.7698|218.6497|119.1194|111.1194|25.0794|280.8396|345.6595|388.9998|536.5198|566.2796|349.2498|297.6394|226.4295|501.0896|437.2395|587.2298|677.9295||432.6087|457.0726|326.6445|388.2144|379.8322|318.3019|269.382|218.3522|339.5021|428.8127|351.5411|345.9975||355.5598|369.8473|330.9372|449.7144|295.0996|258.0498|207.4998|164.8298|64.4097|111.3796|92.6697|19.9797|69.8997|10.3897|142.5598|150.7798|236.9998|236.9998|216.1497|403.5198|382.5298|404.9998|369.0298|381.3298|549.1497|-32.5065|-142.2966|-261.0866|-365.7165|-473.7866|-372.2165|-263.6164|-325.9165|-267.4465|-621.9965|-601.5805|-517.9423|-646.672||-366.9921|-388.0619|-286.8822|-175.7919|-303.7323|-413.2919|-345.432|-182.8319|-185.0721|-97.8822|-220.5721|-141.6923|-141.6923
00459|28931|/indices/s-p-citic300|INDICES:CN|-311.2265|133.2556|161.2463|159.678|92.3567|196.3267|155.6518|-61.3227|-192.1628|-159.1034|-43.1434|-15.9935|-147.5035|-235.3227|-134.4832|-200.0141|-227.3426|60.0525|71.5028|79.4476|88.2751|98.0834|108.9816|121.0907|100.3751|154.1494|73.3541|58.074|124.703|141.3567|116.3415|75.3815|141.4216|123.3035|162.6536|182.4106|-95.9917|-237.8916|-234.8957|-360.247|101.2888|220.6209|320.8593|-121.2784|-121.2784|-154.1284|-211.1284|-293.2085|-261.5184|-105.5084|-186.4685|-141.3285|-292.6684|-219.5384|-205.0484|-422.3385|-475.6883|-553.3582|-572.6097|-618.883|-402.6175|-402.6175|-534.4675|-663.4495|-724.2177|-640.7263|-697.6243|-724.5785|-811.0118|-671.1281|-588.308|-689.6979|-588.558|-759.3281|-850.9005|-825.9005|-982.731|-847.5502|-755.1585|-710.1886|-491.8387|-524.1085|-436.7987|-562.8885|-998.9286|-688.9868|-786.6667|-678.6235|-650.9845|-849.2189|-700.9892|-659.579|-870.4957|-780.8858|36.0318|337.8416|337.8416|424.4417|637.1116|-20.7741|-141.4641|-325.614|-432.0839|-400.2241|-650.7241|-755.0121|84.1565|105.1865|429.0366|382.1963|574.7666|730.5516|739.436|745.9122|674.4454|675.8743|605.8543|751.7441|889.4224|582.6271|713.8758|831.3432|795.658|525.3179|404.8479|322.138|360.968|600.198|677.5916|469.7716|436.4818|607.556|497.4447|442.0365|421.1617|448.529|491.669|441.9692|444.0838|379.3992|266.0893|271.4394|183.2093||316.5893|316.6094|91.3193|10.2794|180.6993|207.4315|133.4889|135.7121|187.9467|119.8408|178.9564|96.255|156.9444|129.531|143.2593|98.2094|124.401|113.2772|116.6328|108.3127|133.3447|133.3547|109.1946|101.6077|79.3876|68.0376|47.7776|25.6376|31.2576|3.7176|86.3277|95.9877|97.6677|140.2077|153.6229|120.726|101.5461|80.1561|158.0261|114.376|145.286|165.5171|109.729|109.729|98.82|88.9211|95.328|82.8188|76.3769|60.6269|47.2069|72.0669|85.6315|63.8115|76.7917|83.0264|85.6515|93.8983|81.5076|82.2549|-20.8412|-31.4612|-42.9712|-55.6312|-71.0024|-63.5268|-64.4668|-81.6275|-74.561|-82.621|-50.201|-49.631|-39.901|-39.901|-41.081|-0.961|-15.201|-16.361|-31.341|-34.431|-27.021|-39.391|-68.231|-90.931|-103.821|-112.351|-88.901|-57.571|-70.581|-55.331|-116.901|-111.3444|-97.8905|-119.3733|-99.6959|-102.7327|-110.7983|-82.1383|-58.2783|-78.1483|-91.6783|-77.5883|-38.8083|-42.2783|-23.9483|-57.1683|-48.5783|-48.5783
00460|28932|/indices/s-p-citic50|INDICES:CN|-197.7795|123.0862|145.8758|151.9509|67.5905|182.1803|-8.4161|-63.1762|-176.6962|-175.5497|-94.5297|-41.4296|-155.2497|-258.5397|-134.3062|-187.9475|-260.2134|71.6736|82.5195|91.6883|91.9859|106.6021|118.4468|131.6076|116.1056|174.4103|83.7607|64.9909|127.6708|148.2231|134.197|107.197|155.8169|151.8188|186.9788|-2.3259|-85.8359|-187.526|-125.8559|-225.426|-102.1059|-27.8259|-132.556|-296.556|-296.556|-321.3659|-365.7459|-428.166|-440.3598|-285.7698|-358.0497|-310.1098|-445.4198|-372.2798|-327.8498|-528.6398|-573.6026|-671.8011|-705.9202|-676.3792|-375.8792|-375.8792|-543.9192|-656.967|-718.4722|-616.7023|-678.5164|-713.1951|-779.4688|-688.4207|-617.6207|-729.3907|-644.5606|-808.1907|-854.7534|-811.4904|-973.1404|-788.6082|-692.7884|-662.7884|-464.0484|-479.1383|-335.9784|-477.3883|-975.0384|-692.2756|-727.3054|-720.9239|-728.1304|-918.2604|-850.6907|-784.0107|-1034.3848|-846.0347|-726.6548|-280.1048|-625.0948|-421.535|-21.035|-216.1849|-262.1048|-415.6448|-488.9646|-368.6351|-650.8748|23.3143|188.8343|203.4242|582.9544|492.7943|563.4344|719.8821|730.7169|739.7408|659.951|655.4978|596.3982|725.143|912.2629|544.5986|716.0825|802.8766|688.9085|657.9589|507.889|387.6688|432.2789|559.859|653.8052|478.7652|501.0352|554.3454|466.6825|447.9325|434.2887|452.4158|468.1054|450.0556|447.0611|399.3695|221.8295|249.6896|174.0695||354.3795|354.3795|-231.4496|-383.876|228.256|205.5|153.3089|150.1367|243.2924|127.4727|190.0541|110.6996|173.8017|122.1541|174.5052|127.3063|129.4253|129.7754|114.1932|103.9332|123.4331|123.4331|101.1231|117.1016|76.6916|63.6916|51.8616|29.2215|29.3515|7.0816|62.3416|74.7715|79.1816|115.6715|132.9823|96.9368|80.4068|55.2068|115.8367|96.6668|127.0968|140.9459|102.7772|102.7772|93.5981|84.6534|83.0932|75.9041|61.5241|51.604|42.6841|67.234|82.8962|66.9235|70.6039|79.9444|80.9248|72.2664|63.4664|88.1788|68.227|59.1132|49.6433|41.9732|24.4932|32.7632|27.4832|14.7733|24.0732|13.2332|35.8933|39.1032|53.7232|53.7232|49.9832|88.7832|94.0391|102.1427|94.0127|94.3027|103.4527|-0.1681|-23.708|-47.008|-66.118|-86.328|-70.088|-46.638|-60.2281|-51.128|-116.5381|-111.1523|-97.1558|-122.1587|-94.2918|-91.6618|-68.3818|-46.5218|-62.4618|-80.9118|-68.6418|-36.7618|-37.8218|-19.9718|-45.4618||-29.8218|-80.5218
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|191.3119|239.4219|215.5419|147.1919|142.452|270.3619|237.4471|337.2251|232.9381|244.9681|274.8851|297.2051|238.5812|264.3312|259.0512|225.7412|268.4112|206.3012|179.9512|119.1812|24.3312|127.0712|113.1612|170.2912|291.5212|297.2712|347.7474|295.3449|243.5049|308.2088|274.3252|276.9652|286.8753|338.0264|-88.2072|-110.8772|-134.0973|-176.8573|-237.2773|-260.0973|-294.4873|-193.9372|-270.0572|-301.2472|-372.5273|-385.0073||-374.1073|-443.012|-443.6939|-435.6677|-498.2724|-468.4939|-562.8839|-508.691|-374.831|-368.801|-587.141|-591.0444|-583.7488|-509.4573|-354.9672|-335.0573|-452.8464|-415.1922|-309.2462|-335.7832|-250.2732|-375.0184|-285.6516|-366.3063|-291.572|-301.7955|26.9361|126.0961|189.4061|186.8561|212.5861|285.4261|269.8561|355.1001|-106.9121|-235.2322|-233.7222|-195.9522|-253.5822|-267.5422|-274.7122|-332.9819|-296.1221|-328.7321|-287.6121|-226.9221|-292.7221|-379.1521|-307.5421|10.1122|93.2522|219.3922||193.7722|236.1122|200.1622|224.7652|162.0252|104.4152|144.6652|202.6552|222.2869|249.391|196.341|232.9889|244.8678|201.8578|167.5279|102.4978|80.5279|119.4379|76.4279|80.2279|86.5479|157.8878|145.4279|234.0178|267.2443|234.9766|166.3066|175.9967|172.6367|88.0067|120.2366|81.8566|146.0666|126.0366|198.6766|178.6166|243.6866|270.5766|255.154|225.864|229.7141|137.5841|137.494|119.104|256.2239|226.8805|227.8604|257.3598|225.9198|173.1898|147.5698||249.5698|213.4059|236.0626|240.5052|226.3919|-23.8897|-41.8398|-38.3997|-89.2298|-106.9798|-99.1198|-102.3798|-167.2398|-174.7098|-241.7398|-172.3598|-136.0798|-107.9398|-85.2198|-137.2198|-61.9898|-92.2198|-153.6397|-226.5397|-228.8598|-174.5698|-210.5598|-343.9197|-361.3997|-369.862|-198.0321|-219.5321|-361.5907|180.4529|258.853|233.1199|238.7627|240.2207|223.7832|148.8331|141.4631|137.9631|82.4132|198.7032|218.3091|243.1228|217.6802|152.0602|226.5881|210.9706|197.9684||135.2555|152.2139|135.2993|155.6103|179.2881|158.0924|165.9143|118.0843|117.9043|56.4143|35.7243|47.0743|81.2643|130.2743|129.6542|110.4502|94.1002|102.8502|86.8236|107.4595|63.3528|83.6031|72.8362|84.808|67.9866|90.6807|83.7925|-4.8715|-13.7015|-26.5815|-28.6815|-40.4415|-52.0915|-57.7315|-40.5615|-43.8915|-27.9915|-35.0615|-6.6415|-25.9115|-35.3715|-55.3415|-29.3215|-15.4615|-12.4415|-37.1015|-52.2715|-44.9815
00464|13665|/indices/rtsi|INDICES:RU|179.2341|246.0741|234.0002|152.0502|163.0502|275.8102|255.4747|334.9046|226.0064|235.0004|283.8787|320.3747|-87.636|-61.746|-100.766|-91.2859|-71.126|-133.736|-138.586|-226.206|-328.8694|68.0144|73.2245|129.1545|245.0044|267.7244|304.7221|287.885|210.7851|290.9168|250.2336|252.0552|255.2353|-4.2006|-75.5805|-100.4506|-124.6805|-169.0805|-245.2205|-277.0305|-304.3906|-197.4005|-300.7006|-316.4201|-373.3984|-385.816||-376.2706|-419.5945|-452.2536|-434.2636|-513.8034|-465.3112|-543.3312|-538.0384|-421.4384|-408.6884|-632.6284|-640.1799|-600.3204|-588.3905|-406.9613|-396.5212|-523.6392|-498.2074|-363.121|-405.0125|-321.2625|-470.4122|-325.0297|-428.3113|-337.4516|25.7404|46.2104|177.1706|243.3105|215.2704|236.4704|318.4404|293.7604|414.4723|366.7674|-157.4629|-150.813|-104.0429|-167.8628|-220.9128|-230.563|-315.3128|-215.553|-267.3128|-216.0229|-200.2429|-290.7129|-409.0328|-310.9929|-293.0355|61.8963|216.6961||215.8312|221.4113|194.8513|245.2633|179.5233|111.3031|148.7834|221.5233|225.5396|258.186|206.4858|247.1378|269.4275|225.7976|180.2876|97.2475|52.1875|73.8875|18.7375|14.6975|51.1975|124.7475|121.0576|223.9275|260.1083|227.8769|150.9169|149.3169|136.4869|43.3069|82.7169|47.9769|112.9169|98.6569|183.267|168.4869|224.8769|254.8069|248.5703|237.8203|216.5703|123.4403|110.7504|97.9904|236.3604|202.8617|191.7218|202.4118|169.0718|118.7218|103.3817||227.7118|201.7004|215.4848|236.7503|222.8276|220.9156|193.8195|245.5228|240.1344|225.8944|234.4837|229.5023|174.0524|169.0524|123.9624|169.7425|210.1824|239.0624|294.1383|248.8491|315.9302|-26.2088|-99.8588|-165.3488|-170.8588|-105.7787|-160.8088|-310.5388|-325.5688|-343.051|-170.181|-210.451|-389.3495|169.7961|255.4557|207.7569|226.8593|210.1971|219.498|131.338|116.598|111.2681|47.608|183.458|184.1505|210.3856|190.227|133.097|205.5961|194.0863|185.5198||115.6403|127.2825|122.8717|128.2025|150.3072|139.5208|134.441|90.101|92.951|31.271|8.401|31.691|69.641|128.281|111.3661|102.3796|92.056|96.046|81.2739|95.8644|61.5543|78.7525|66.5084|77.7549|55.7182|79.9853|71.9953|68.2353|52.303|43.673|43.063|38.293|13.393|6.793|37.223|37.253|53.613|55.793|86.633|47.273|53.433|46.163|71.433|75.5961|97.7073|87.7693|-1.1963|-1.6062
00465|13667|/indices/mcx10|INDICES:RU|483.0847|587.4948|568.1014|390.0614|379.5614|617.4315|538.4798|786.3316|540.994|559.1141|648.497|679.862|488.6514|552.2615|550.3416|485.0115|565.7715|418.1214|344.7615|224.4314|14.2115|252.1814|228.4715|345.4715|625.5515|648.8416|732.5893|688.0654|528.6052|668.7058|549.9096|523.0696|570.7696|663.1701|-120.264|-163.7341|-217.894|-324.914|-452.674|-519.654|-580.924|-406.324|-560.404|-604.9641|-741.144|-740.2634||-709.0843|-757.4241|-781.1442|-766.3542|-899.6741|-798.6042|-968.5142|-872.8442|-656.1741|-617.8141|-1041.9542|-1052.7007|-1082.713|-885.3652|-630.9352|-639.9352|-894.0203|-820.4479|-661.7489|-649.1359|-477.196|-722.9561|-534.9999|-662.8255|-545.993|-583.3133|14.4488|177.7289|297.7486|318.8487|393.8688|524.7386|512.1288|689.5286|-241.7932|-469.8632|-461.1733|-387.4233|-473.6833|-481.2731|-520.3732|-635.9765|-502.1642|-551.0841|-481.7443|-379.1342|-523.0043|-699.6542|-573.8541|-507.1836|122.4248|361.4248||306.8447|363.6848|320.3247|360.0847|268.4248|171.8147|260.5647|378.1648|417.2682|441.7936|346.9135|384.0036|342.7936|303.3935|253.0236|138.2436|136.0136|234.0336|183.9035|212.6935|215.3136|314.8136|302.6735|447.9836|484.3534|419.6134|295.1635|319.2436|330.6535|165.2736|237.9335|160.2936|318.9535|272.2936|421.3634|373.6735|518.5336|564.1935|572.293|479.793|502.2329|278.6328|260.303|245.9429|512.0129|468.6829|454.9129|531.2168|470.7668|376.167|293.4868||508.2568|434.5227|464.5052|451.596|416.0594|439.9261|426.5301|481.3773|494.5156|452.3157|473.3582|529.6185|408.0785|393.9686|286.8285|382.6085|426.6085|484.2286|587.1622|510.3719|631.8743|-42.0602|-137.3602|-272.7601|-293.9503|-197.8102|-244.7701|-503.1803|-571.3802|-501.4103|-258.9303|-352.3502|-610.1715|274.563|439.5831|424.1048|429.8373|389.1823|334.8923|142.6623|136.0422|160.7522|126.3122|332.0122|376.7941|403.4497|365.8257|281.3325|384.8818|329.7755|330.9755||245.3627|275.6236|234.6424|243.4271|323.1756|248.1559|225.4359|136.6559|134.2859|52.7558|15.0359|34.8259|85.1759|202.1859|203.142|190.7167|172.1408|181.7007|163.1497|189.8303|121.9703|163.9959|-23.2006|-31.4105|-54.8705|-38.2006|-79.0506|-108.2805|-124.7805|-140.7006|-139.9005|-149.8605|-160.5906|-202.1951|-172.5423|-187.1134|-189.2635|-195.9095|-147.4695|-173.4495|-183.4895|-210.7035|-151.4635|-129.2135|-114.1635|-144.3035|-163.9835|-178.1935
00466|19689|/indices/rts-standard|INDICES:RU|1305.6144|1662.6437|1525.7639|1014.8244|1076.5441|1861.5744|1663.9377|2464.733|1682.0288|1666.1392|2002.4186|-23.0633|-709.3831|-559.5535|-773.7235|-809.0936|-587.3436|-1025.8133|-1183.8436|-1711.7435|-2314.7041|566.7763|551.6064|933.7368|1824.8764|2005.9765|2173.9508|1833.4876|1476.3275|1909.413|1734.8681|1746.268|1741.9579|2064.3339|-217.8482|-454.7979|-581.4483|-703.1182|-1230.2281|-1507.4781|-1684.378|-997.2383|-1628.838|-1708.9581|-2217.7114|-2143.3982||-2150.7879|-2353.0526|-2623.7892|-2464.9494|-2913.2764|-2586.687|-3048.2271|-2769.9092|-2174.2092|-2161.1194|-3443.8591|-3542.1781|-3288.9659|-3125.5211|-2424.8628|-2211.2329|-2772.7401|-2577.6216|-1928.8235|-2213.821|-1760.6511|-2485.5165|-1751.0184|-2248.2516|-1839.7493|59.7572|137.9174|903.7972|1293.0375|1151.1371|1371.0072|1729.3275|1548.6478|2217.2232|-189.8291|-1102.5888|-1166.8193|-953.9697|-1245.4297|-1454.709|-1551.209|-1944.3587|-1574.9414|-1740.9522|-1380.8916|-1101.7022|-1551.8418|-2204.3018|-1758.5215|-1596.5673|404.9832|1245.1229||1267.4742|1414.7255|1101.3857|1323.0071|860.2278|470.6077|746.7474|1157.5579|1251.267|1413.928|1136.6282|1349.4591|1340.3704|1072.0598|891.2805|527.8899|397.2005|516.1702|223.7005|211.8001|255.18|785.1897|721.6604|1275.5403|1465.3395|1236.2199|844.09|908.4494|866.2599|238.5002|492.8195|288.8|628.2199|532.8898|1002.3693|901.6096|1259.4699|1477.4396|1338.8748|1290.5447|1144.9051|666.1746|634.3943|519.2947|1358.6844|1154.4148|1157.865|1261.2849|1068.3943|781.5848|689.1248||1364.7449|1164.9237|1287.5039|1399.2385|1326.5452|1320.3509|1195.9108|1506.4033|-199.7312|-247.7009|-189.8611|-305.5007|-701.1716|-741.9109|-1007.1814|-719.7312|-522.7712|-328.1814|-167.8611|-479.6316|-125.3415|-245.4011|-675.6511|-1029.3113|-1078.9109|-687.6814|-964.3015|-1907.8313|-1980.1311|-2132.3815|-1029.7008|-1277.7614|-2340.1317|1025.0118|1535.0426|1250.7468|1331.8289|1310.49|1173.6941|701.8835|611.5837|593.9236|251.2937|1115.9841|1148.5364|1326.6595|1226.8188|846.3989|1244.6125|1240.621|1123.0959||764.0756|862.0159|770.8721|859.2345|997.1096|919.7843|968.5373|666.9972|634.5172|217.3771|99.3874|244.5871|471.9372|843.0871|727.402|660.8571|539.9363|607.7463|509.2907|642.462|396.608|494.1562|437.0914|508.9976|375.604|545.3653|478.0464|457.7651|438.791|384.9649|370.315|292.8951|120.785|65.8951|244.045|245.6651|334.545|366.9752|556.6348|317.5953|331.815|250.5049|406.9649|462.1153|583.5623|542.3745|-18.9993|-32.6194
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|1507.8055|2646.2157|3069.3311|2953.3621|2529.952|3368.9325|-489.3866|-760.9667|-2077.7264|-1316.8866|-569.2264|-877.6854|-1622.0057|-1988.7459|-1955.787|-1110.3553|-1407.7459|-1016.617|-1232.3358|-2433.6463|-3308.1864|-2767.1217|-2625.8619|-3589.208|-2458.6191|-2691.7676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|1312.9931|2634.3329|3228.5801|2656.5377|2579.6861|3416.5475|3240.3513|3216.5393|2092.5901|2741.5003|3340.5491|3342.6216|2835.7458|2615.7458|2716.1462|3410.4567|3028.5473|3818.7615|4046.0523|3787.0657|2689.8254|3184.8059|3581.6653|2902.3352|3871.0852|3660.9348|4286.9658|3524.6471|3252.8267|4226.412|-105.7552|-367.8958|-25.4759|-725.3353|-1081.055|-1507.2454|-2793.2357|-3100.9456|-3999.279|-3909.0269|-4445.7974|-4018.4592|-3918.0891|-4506.1981|-5241.0415|-5355.0076|-4233.0769|-3567.7078|-4426.3777|-3483.0076|-3852.1277|-1038.5174|-4722.2771|-5951.3172|-5067.8572|-4367.0877|-4641.8475|-7067.4897|-6167.4048|-5924.7446|-4319.5556|-3319.8662|-2674.2255|-4285.7281|-3937.0181|-2971.8941|-3841.7241|-4045.1422|-3446.7621|-2469.3734|-2591.2621|-3457.7835|-3147.4222|-3979.0363|-4042.5008|-3932.8645|-4086.1633|-2276.2844|-2145.345|-1964.3938|-1059.6047|-1615.2942|-437.4446|-1161.6848|-2480.6848|-2010.6751|-2413.8333|-3392.5149|-5570.2434|-5978.8811|-6038.5431|-4560.606|-5587.2368|-4743.8462|-5518.7831|-4864.664|-3865.8749|-5294.4358|-4640.1873|-3987.5076|-4136.5974|-3880.2771|-3943.5564|-2664.7263|-2863.5877|-4966.1072|690.3196|1859.3001|3544.2298|5051.8147|4111.6447|4346.5993|3721.0466|3918.7508|4071.8519|3843.7864|3150.9538|3833.7653|-534.3763|-3069.136|522.2334|1267.9619|1299.9327|2021.4229|2005.0496|2030.3165|1704.7912|2121.7615|1814.7079|1306.8075|1400.5262|1318.3173|1702.4969|-435.723|-62.8539|-377.4339|-337.3441|-562.9632|-694.223|-1103.0042|-1211.2933|-1950.4339|98.6098|405.7387|1675.3793|1731.248|1840.998|1727.0175|1444.4687|1752.5987|1038.2881|1636.1573|1674.6269|1571.441|1361.5718|990.9117|941.7417|1511.2222|1621.2493|1363.5758|1687.7473|1381.2687|1494.2143|1570.4379|1626.1956|1455.0986|1570.694|1288.6751|1196.7844|1474.7454|1006.4739|1381.7239|1640.6604|-106.6094|-39.3711|-530.2305|-858.7002|-534.6309|-726.7901|-1185.6006|-1151.7598|-1518.9286|-1245.1334|-1439.5118|413.0066|1001.4959|1249.9003|1029.9407|1280.7903|1138.8174|1403.0441|936.3552|847.7751|932.9753|576.365|933.3152|1206.3425|920.94|871.1998|874.9801|1198.3893|1107.3297|1233.2193|-176.5833|-644.594|-337.4436|-491.2141|-610.5139|-320.6438|-439.554|-637.7034|-780.4241|-935.2337|-1305.1936|161.2397|159.27|521.1802|1101.9097|817.3599|656.5903|839.1597|895.2798|656.2798|712.0005|1124.3403|906.7191|913.3458|1039.3253|1072.4151|532.5948|769.1846|1006.7137|747.911|770.6405|654.3309|550.661|553.3006|702.6903|869.8407|744.8504|529.4305|474.6307|502.6004|327.2303|432.9803|664.2508|726.8104|566.661|992.9705|923.7508|681.5106|421.0506
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|599.8648|1048.0845|1280.3021|1114.666|1042.2363|1378.1465|1261.6556|1291.4572|791.1272|1055.0373|1281.5373|-29.8517|-359.382|-499.342|-423.6818|-125.7219|-285.922|-99.8918|-344.2717|-841.4518|-1291.9518|-1135.2425|-974.3524|-1405.1602|-995.4595|-999.9194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|174.1427|230.2627|257.0328|253.0228|283.6027|347.8827|-48.2413|-50.1313|-165.5813|-134.9113|-110.2913|-84.9013|-180.3013|-207.1913|-167.0713|-148.3512|-159.7313|-34.3813|-128.9614|-239.7613|-353.6813|-285.1012|-224.1413|-382.0113|-311.942|-327.675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|333.9492|537.8093|511.4834|468.0333|433.3233|615.9434|545.753|452.6531|242.7032|395.4231|445.2332|527.9234|381.3931|345.1033|436.6133|729.4332|817.8335|786.7373|778.5037|670.7437|478.2937|579.1538|695.5637|553.6338|859.4238|828.4752|895.7703|-107.057|-174.007|-71.347|-457.9269|-433.547|-303.4369|-531.4169|-526.1068|-511.547|-789.057|-737.767|-916.277|-978.3127|-1045.325|-828.245|-797.6349|-974.8351|-1098.045|-988.1949|-744.1248|-529.7249|-788.295|-523.1649|-711.3949|-892.8949|-974.485|-1213.2049|-1079.6749|-1076.825|-1008.755|-1593.975|-1374.1559|-1376.7958|-996.6901|-898.33|-692.33|-1130.4405|-988.2367|-810.4169|-874.9667|-959.8224|-994.91|-798.694|-892.2995|-950.0895|-820.0797|-962.6237|-1076.885|-1121.9998|-1158.3027|-747.8726|-657.4429|-347.6626|-119.5425|-274.7524|-87.2925|-163.2324|-340.5527|-353.3628|-534.3828|-769.0225|-1404.2627|-1525.5656|-1491.0772|-1036.0597|-1202.7496|-1032.8297|-1260.8595|-1212.0695|-1076.1896|-1507.6562|-979.4274|-940.6374|-1002.757|-983.1174|-1041.6975|-709.6374|-713.5773|-1297.1574|109.6704|393.3706|1008.8603|1455.794|1215.1801|1173.0616|1012.8273|1203.8559|1023.0075|994.9083|743.6286|1022.0608|-86.7312|-794.781|157.4447|356.1244|362.8944|562.5345|584.8275|488.7566|470.5051|616.6688|482.1716|379.9231|398.7608|359.5909|434.474|329.5695|392.0796|342.4797|410.8195|349.0195|352.5195|296.5395|228.0395|107.3896|25.9196|171.2595|473.0095|495.8148|509.0548|428.3299|367.9998|378.9161|244.1461|416.1261|429.6023|420.4494|348.5793|297.1894|284.3794|408.2395|421.2887|363.743|442.8824|377.0293|360.5253|372.5397|362.2409|355.2499|379.7709|292.5179|298.3577|326.9979|240.4178|316.2379|417.4831|314.842|420.3054|-82.7053|-170.8154|-105.0752|-147.1452|-285.7353|-277.5752|-340.2972|-280.3971|-348.1132|91.4211|223.4811|251.5712|207.3713|286.4311|273.0807|343.6326|256.863|235.6766|211.2767|109.0166|210.9266|253.9568|198.2977|207.6278|199.4877|260.8607|259.5052|272.2703|235.694|156.554|231.504|214.2583|191.6283|265.0984|205.8484|167.6683|125.9684|101.2084|18.3783|64.9584|44.3184|116.7084|250.4584|233.4814|192.5719|194.0919|220.0819|191.482|172.7019|272.6283|177.5869|198.1154|204.2583|179.0399|109.0299|152.72|165.4526|144.8213|154.2904|158.8595|125.7896|122.3196|131.0196|156.7395|159.3229|135.0229|134.7129|163.7529|120.3729|147.2629|181.9929|184.7843|150.4614|185.8715|181.6051|143.275|102.4751
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1051.0106|1908.5409|2275.17|2172.7776|1924.9378|2471.597|2232.7556|2147.2755|1177.5363|1707.6964|2265.7863|2205.7984|1915.5307|1588.9613|1619.7113|2054.7807|1767.1605|2278.5707|2611.0379|2381.6259|1809.6162|2218.9658|2480.2409|1952.9509|2531.8708|2305.1511|2650.6841|2269.2512|2085.7512|2599.5385|-197.9783|-303.7088|-230.7088|-451.0681|-708.158|-801.6687|-1786.9285|-2000.3684|-2497.4182|-2774.9247|-2823.5939|-2321.1838|-2191.2438|-2757.9338|-3227.9836|-2742.5739|-2166.1037|-1575.8034|-2204.7438|-1454.6042|-1978.154|-2461.3737|-2682.4338|-3464.9435|-2868.2736|-3095.3239|-3278.7638|-4809.2849|-4362.2225|-4233.9525|-3103.229|-2527.4888|-2141.8286|-3448.4858|-2947.1676|-1978.5983|-2726.528|-3106.383|-2779.1769|-1976.3468|-2099.8966|-2397.6866|-2214.5763|-3296.3868|-3227.7301|-2883.8776|-3014.2975|-1714.2077|-1456.9079|-1591.0075|-1041.4372|-1564.8375|-596.2672|-1005.7975|-2551.9879|-1870.2975|-2089.8473|-2794.8874|-4391.2174|-4707.7014|-4625.9707|-3469.0371|-4064.0274|-3557.3975|-4333.8066|-4116.1768|-3385.167|-4208.6181|-3627.6476|-3605.7493|-3563.1312|-3572.8021|-4369.7107|-2708.1414|-3148.6804|-4635.4607|371.7612|1338.1108|3174.1616|3319.6183|3493.5089|4293.9699|3135.6946|3319.2085|3261.3795|2866.7515|2847.8862|3197.2701|-313.3561|-2488.9264|687.657|1191.2674|1338.0271|1607.4236|1655.744|1689.1941|1413.7554|1652.3452|1644.2132|1129.2285|1175.039|950.4286|1159.7587|-21.2788|-29.6587|-271.8784|-233.4185|-257.0191|-553.7886|-797.0786|-925.7788|-1300.3286|-1182.0786|-1901.3585|868.8364|870.2964|827.8969|510.7466|573.1967|770.5063|587.2466|1147.9966|1288.5216|1412.5744|1253.0399|934.655|956.2236|980.4639|1022.8902|922.9621|844.1309|650.2195|798.8091|860.5369|-96.8463|-128.7462|-119.8663|-321.2462|-272.9962|-333.026|-357.4664|-236.006|-223.546|-405.3463|-366.756|-489.8761|-578.4664|-388.2262|-441.3961|-958.0763|-885.0362|-1269.4857|115.7443|140.6847|554.5446|890.1745|853.2909|535.2709|894.8807|712.0341|834.1142|816.0551|779.0311|588.0711|353.181|724.3709|778.181|750.4159|690.249|574.0088|811.2774|708.156|629.4923|721.9555|-66.2643|-88.1842|-177.254|-221.7941|-291.004|-324.3043|-350.0841|-461.2643|-448.8541|-684.1041|-653.8217|31.8536|145.1538|317.3536|102.294|152.2837|227.5137|247.4639|289.7539|290.8238|572.064|475.5154|546.6165|609.7321|336.4621|280.6223|332.5022|313.6023|178.3322|203.4719|21.2619|45.2722|95.9919|125.1721|208.4719|128.3322|179.4318|191.6418|362.4118|337.2019|271.0319|428.2219|474.8723|435.5227|570.1493|511.3027|570.4626|454.0702
00474|38017|/indices/taiwan-weighted|INDICES:TW|650.8051|842.8652|907.0683|704.4882|581.5185|890.7182|1051.3768|1029.8783|971.9953|910.364|1155.2423|-54.2457|-238.2559|-581.5259|-736.586|-321.876|-522.7359|-313.6758|-418.106|-540.3956|-621.5259|-725.9859|-927.8258|-1160.2359|-1343.3318|-1149.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|25.2339|31.9238|35.4378|27.8178|23.5178|33.7378|40.052|38.0467|37.0719|34.4099|43.3676|-2.3738|-8.8438|-21.4638|-28.8338|-14.5338|-21.1538|-13.2038|-17.2338|-21.3338|-24.5638|-28.9038|-36.1938|-45.2138|-51.147|-48.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|480.9887|603.9785|701.023|546.083|467.4429|644.5733|759.5721|718.0164|697.1956|640.2375|805.3292|-23.3688|-166.3488|-394.1687|-543.1286|-294.4689|-413.2189|-282.7487|-360.6589|-423.3986|-476.4289|-554.6589|-682.4787|-833.0788|-951.2151|-910.7888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|322.2947|352.9946|391.131|314.2928|312.2728|449.7328|399.6604|365.7275|298.5974|399.7375|301.7475|303.2275|271.5576|390.3774|529.4787|392.0088|410.8989|454.3243|463.8981|316.469|209.5889|247.419|277.389|384.3191|460.469|434.5239|-49.3544|-37.1044|-41.6444|-4.6643|-53.2144|-84.2845|-153.4143|-66.7845|-183.6244|-276.9143|-345.2244|-362.9243|-375.2644|-479.2544|-472.9922|-490.4238|-450.9038|-500.1769|-512.9361|-519.8885|-472.1654|-499.8054|-547.1956|-517.1155|-532.9255|-562.2755|-552.9355|-708.3755|-639.9306|-528.0806|-521.5007|-791.6606|-758.9841|-625.3635|-411.6732|-306.0831|-329.963|-431.987|-385.9372|-292.297|-296.747|-268.787|-280.3671|-172.6772|-257.517|-380.787|-436.4216|-462.7802|-479.7448|-421.3999|-444.402|-442.7817|-437.1285|-480.4945|-356.1947|-390.4945|-466.4945|-491.8846|-417.4547|-496.4547|-363.1046|-411.2645|-567.7845|-600.39|-620.0999|-528.1442|-395.0641|-410.934|-528.3341|-410.984|-490.0941|-623.04|-617.9507|27.6578|86.4178|112.9976|191.2378|318.8877|176.0977|192.5877|124.6678|236.9878|442.9178|515.9778|444.1277|509.5577|368.8677|264.0076|405.6077|243.1778|135.9778|231.9178|232.2977|13.4778|91.2278|254.6778|327.6778|455.4778|476.4178|585.6264|488.8722|469.972|574.548|427.2011|549.3537|365.7836|327.0336|380.1935|508.6435|400.8531|480.1231|464.357|517.0852|491.7952|483.3753|286.2251|241.3953|213.6753|480.5452|345.7652|388.9351|495.5608|409.9366|511.8702|320.1811|259.351|342.6911|310.9411|467.2612|489.4119|448.9211|416.428|346.908|411.8379|396.6499|419.1697|454.8331|571.9022|464.9806|393.0106|388.3805|477.2907|470.8305|452.6565|387.0867|444.1267|399.1365|518.5366|673.0566|-98.4993|-203.0593|-117.8694|-232.8394|-503.4592|-569.1892|-586.2376|-410.2776|-452.3036|102.4145|368.9245|418.1838|364.1792|431.2129|393.2001|399.1271|289.7473|272.7372|256.2573|182.8671|311.4272|366.2971|284.5273|216.6672|185.5671|362.5771|380.4583|256.2283|407.9636|238.0594|296.8779|276.8764|274.5962|336.0612|234.3112|254.7113|195.0111|222.9313|70.8913|77.5712|73.1112|175.4613|273.0712|210.9013|274.6373|235.7511|260.8678|187.8866|155.4767|184.8966|215.9189|253.4228|189.2869|228.4994|223.861|217.4873|-24.8754|-26.5555|-66.8255|-116.3754|-141.4755|-171.8654|-228.3155|-211.3488|-259.1476|68.3894|89.3994|128.3093|125.5994|105.8494|107.1394|170.5994|189.9093|255.4594|233.0249|189.8899|182.8703
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|168.6886|180.8886|198.0885|135.8285|147.5385|206.4086|114.2685|148.0585|124.3185|179.9687|155.5485|125.7785|120.0285|240.4086|324.0184|255.751|232.4174|280.1644|-42.6081|-120.758|-187.7481|-160.6607|-189.0108|-181.085|-133.875|-165.0449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|4430.5489|4921.5802|5535.9209|4396.8901|4299.8901|6135.2729|5343.78|5373.4078|4402.0484|5571.0055|4226.7984|4005.6891|3548.0758|5588.5563|7631.0493|5892.941|5830.5226|6602.9073|-1148.7449|-3601.1746|-5534.3738|-6057.1182|-6257.5367|-5674.1631|-4867.7236|-5831.3643||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|-3418.8299|-2684.578|823.3954|1588.7948|1392.0946|2291.5946|2405.2933|2942.7994|2020.127|2535.0129|2462.4591|2410.6593|1872.0587|2509.0587|2985.6489|2101.9487|2283.9487|2477.8631|2322.3631|1752.4627|926.1629|1490.7625|1265.2625|1776.6629|2621.1629|2442.9627|3085.4259|3095.9279|2554.7648|2601.8665|2955.3961|2351.9858|2746.9999|-332.8703|-1061.8703|-1587.47|-1737.5705|-2312.47|-2782.7703|-3034.3281|-3068.9475|-3037.2025|-3036.2649|-2868.9756|-3540.2754|-3553.7837|-2786.7837|-3182.1841|-3731.9839|-4289.1764|-4463.513|-4994.264|-4820.0649|-5768.4167|-4864.1136|-4145.514|-4398.7142|-6422.2649|-6455.2|-5334.5444|-4040.8876|-3849.528|-2736.8268|-4018.6696|-3906.9065|-3074.6057|-3312.9344|-3377.8347|-3122.5359|-2819.0359|-2527.9344|-2627.7351|-3645.7351|-3554.7351|-3848.3786|-3875.8527|-3717.3457|-1811.9453|-1387.1446|-2324.7461|-1277.8457|-1431.3457|-792.4453|-2447.4453|-2319.4453|-2916.545|-2135.9453|-2981.6446|-4289.2461|-4047.5516|-4181.5516|-4567.7797|-3430.9663|-4014.5774|-4134.8799|-3468.1807|-2832.5811|-3941.2884|244.1878|1497.6878|1879.7875|1712.5882|1257.1878|1660.9886|1478.1878|484.6878|1481.0882|1847.5882|2658.389|2817.6237|2235.7234|2819.9245|2926.2603|-123.6095|-574.4084|-1183.2092|-1568.6095|-936.8088|-1606.008|-2299.8088|-3171.5492|1076.2131|1309.1116|2048.2131|2921.5759|-81.509|-870.3098|-815.509|-587.7102|-726.509|-3.509|-274.8098|-346.9094|-1464.3098|-1163.6106|-1031.509|-762.2102|-915.8098|-1536.3098|-1762.3098|-1464.009|-2304.8098|-2035.3098|-3174.5092|2176.6823|1862.1823|1674.4831|2246.6923|2031.1732|2113.1935|2305.31|2399.6285|1803.1579|1831.9385|2088.9347|1223.8351|1521.3351|2015.9347|2093.8221|2332.7692|2471.6251|2162.9285|2588.1477|2695.1648|-311.3068|-623.4084|-533.6076|-703.508|-846.7072|-705.7072|-1200.8068|-604.7072|-1322.9084|-1142.7072|-1769.6076|-2465.8068|-2291.9084|-2407.508|-1877.6076|-2529.6076|-2411.6076|-2878.9084|-2666.1418|-2206.1418|-3205.1141|1264.3771|2001.2755|1201.1759|1575.0763|1628.0763|2353.2755|1398.6759|1636.3771|1770.4767|1112.6759|1121.6759|2343.2755|1718.1787|1899.5791|1810.2119|1416.6123|1892.0629|1755.5307|1754.4796|1647.8945|1369.4115|1792.9721|1375.9802|1435.0921|1434.9925|1925.2466|1680.9469|1823.7534|1034.9546|878.4546|1414.4546|1491.4546|1869.2953|1082.6937|1230.6937|1278.1937|1414.4945|995.5941|1606.4945|1417.4945|1566.3564|1482.7548|2008.205|1510.5298|1610.0652|1406.0652|1241.6648|1560.5652|1555.5652|1078.2663|717.5652|307.6657|176.5652|71.8659|39.9655|501.5652|622.4655|941.2663|258.6657|601.8659|778.7663|1723.9655|1646.0564|1723.7205|1865.3647|1059.2109|1017.5107
00486|50647|/indices/px|INDICES:CZ|104.4696|143.0696|145.2697|128.0696|134.3697|168.1696|150.8107|163.8429|132.243|158.743|187.6413|173.4413|183.3177|167.9177|200.928|232.928|231.9589|232.5932|191.5424|201.388|145.888|133.088|151.988|189.088|214.488|232.2201|145.8201|207.0201|182.4201|263.9201|238.0044|-17.3006|-6.1005|-9.7005|-27.7005|-63.7005|-121.4005|-159.1005|-208.0005|-242.3783|-261.5704|-249.8838|-258.9987|-249.8374|-313.536|-271.3234|-261.3764|-267.9764|-291.2764|-347.9849|-344.9185|-344.0185|-304.6185|-423.0185|-393.3351|-309.8351|-325.635|-471.5001|-521.339|-485.121|-268.94|-212.4259|-170.2259|-293.2677|-246.5197|-149.1491|-171.949|-176.3674|-179.0674|-185.8674|-198.8674|-208.3674|-201.0638|-250.9708|-246.0509|-189.561|-161.2609|-116.061|-63.6609|-77.3609|-47.561|-111.8609|-88.7609|-176.3609|-187.561|-215.561|-183.1609|-185.1609|-231.7609|-247.0899|-287.5697|-189.4697|-217.7697|-213.7697|-260.8697|-214.1696|-218.7697|-263.8497|-240.7607|16.0594|71.1594|25.0594|60.3594|98.7593|30.1594|23.9594|49.8594|88.1594|164.3594|187.9887|-31.1115|-8.4115|-25.7115|-90.9115|-113.4115|-145.3115|-144.8115|-117.9115|-140.1115|-219.1115|5.2773|26.9774|26.0774|109.5774|118.0774|158.2303|147.9226|140.1751|154.1668|140.4023|170.6023|138.4359|163.2183|145.7183|172.1671|156.767|188.3412|184.4402|181.5059|139.5059|136.206|70.5059|102.0059|40.306|132.106|128.606|112.0059|143.6399|138.9777|129.8808|117.0491|114.3491|103.3491|84.2492|136.9491|158.0879|167.6017|130.2018|158.063|136.2312|157.4446|168.1447|170.6384|194.0711|-38.032|-29.632|-81.032|-4.732|-7.732|-24.732|-49.432|-46.132|-69.832|-46.132|-42.632|-120.232|-156.232|-105.532|-86.732|-185.732|-198.832|-268.4745|-155.6074|-135.7073|-169.8583|49.0502|49.4502|29.2502|86.4502|50.8502|85.1502|59.4502|74.0502|75.2502|46.3502|95.3502|108.9502|118.1107|90.4107|97.4008|103.1954|123.6183|103.9183|135.6537|-1.8004|-16.1004|-33.6004|-49.7004|-52.7004|-72.1004|-82.3004|-77.8004|-63.4003|-119.2004|-163.0003|-147.5003|64.7362|120.9361|94.9568|139.7354|121.3004|144.3448|100.7943|88.0159|99.0454|100.7894|112.6882|115.5535|121.0373|-10.7705|-20.7705|-33.6704|-13.9704|-44.1704|-73.3705|-96.3705|-98.0704|-150.8705|-137.8117|-138.5573|-113.4791|-96.879|-91.4791|-114.279|-107.9791|-184.4212|106.518|105.5532|117.8759|94.0399|112.5998|101.8831
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1.8162|41.2062|25.3961|36.4462|43.0161|71.1261|26.7162|44.3861|47.2661|49.7361|64.2361|70.4262|105.9762|114.6461|138.7461|205.3861|198.1646|251.0185|197.5927|190.0091|154.5176|84.1676|140.3476|205.9776|225.4776|228.1796|147.5853|229.6153|199.6275|251.7175|283.0789|218.1835|255.8835|257.7395|-12.5679|-66.5679|-99.628|-182.248|-243.2779|-282.3549|-290.5472|-299.1786|-327.2373|-304.4003|-363.8297|-299.726|-236.096|-265.5059|-309.486|-298.6659|-357.7559|-356.996|-309.1459|-504.976|-347.1859|-294.7759|-301.116|-551.4159|-521.8028|-482.9927|-228.3789|-173.5889|-191.3689|-313.4104|-294.9665|75.8281|47.3481|30.4179|11.1579|73.518|4.4479|74.3381|131.538|83.968|104.468|160.0881|120.8781|153.6379|173.8381|185.9079|272.0188|-114.8418|-146.542|-162.0019|-173.9419|-170.7719|-169.0319|-148.1818|-160.6919|-162.8518|-246.0219|-137.0119|-150.6718|-118.6418|-190.8818|-168.7719|-181.6818|-277.1181|-304.4201|167.8642|141.4341|76.1242|161.1042|192.5942|66.9043|131.4941|76.4941|152.2541|189.8364|243.2856|133.9355|172.97|193.0673|198.73|-80.365|-108.4051|-123.7451|-93.5349|-106.835|-216.835|25.0697|50.8998|50.1198|134.2797|133.9596|169.9326|158.3294|121.3897|107.7896|103.7696|159.4197|125.8458|147.263|147.033|190.9817|144.043|192.6172|193.5203|208.3914|165.8728|154.0927|78.6027|90.2327|26.0128|139.3728|134.0428|128.3828|124.9773|114.7472|62.5272|50.4972|75.2772|101.5673|73.2372|159.7273|180.9114|186.8905|158.7994|183.2482|164.1186|189.0056|205.2596|205.4945|226.8778|188.2397|232.1697|180.9497|-19.2|0|0|0|0|0|0|0|0|0|0|0|0|70.5|-174.28|0|-41.2101|0|-8.99|22.77|-90.67|51.08|-59.71|44.09|-37.7999|0|0|0|-22.4401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.61|0|65.37|-36.42|0|0|0|0|89.52|-15.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0399|0|-24.46|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|150.0457|209.5457|214.7757|185.6557|200.7157|230.2957|210.9457|230.6051|177.6451|220.7852|245.6392|231.7392|233.9593|278.9493|266.1311|307.8711|301.9573|296.1386|-67.8275|-110.5976|-192.0076|-225.0622|-231.1748|-184.8602|-140.1702|-147.7602|-243.7101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|129.6078|208.1279|244.2979|195.6178|159.8278|231.3678|217.7579|216.2679|195.9778|257.8779|294.8874|258.0174|257.1374|313.4873|308.6414|340.5487|325.732|334.4167|-68.4447|-133.6648|-226.4048|-254.722|-241.1047|-199.1047|-176.9948|-202.1448|-298.0947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|275.0867|369.7967|430.1168|355.3267|282.5567|435.1468|388.9766|367.1468|308.7967|415.6468|518.2043|445.1243|373.3342|479.9744|487.9496|510.5263|457.8272|475.0601|-50.7527|-156.7728|-310.1927|-315.4454|-285.5253|-246.6854|-205.0453|-240.0353|-354.2553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|51.3773|95.1773|98.1773|81.7773|92.7773|138.1773|120.2773|150.4323|107.1323|133.1323|152.5414|148.1738|145.0541|136.1541|156.507|195.8069|180.8744|202.6548|162.6499|168.6645|108.7644|94.2644|110.4645|157.6645|189.1645|207.5368|111.4368|174.1367|146.7367|233.1367|222.9131|175.3809|189.2809|239.0566|248.4001|-23.1612|-92.6612|-147.9612|-196.6612|-217.5124|-261.5416|-240.8685|-246.876|-230.6178|-295.1976|-256.2974|-237.4595|-244.9595|-274.4595|-310.3595|-309.9595|-311.6594|-265.8595|-409.9595|-383.8684|-281.3684|-313.3684|-481.9593|-523.8851|-462.285|-250.5722|-196.5385|-148.9385|-289.0539|-227.2146|-102.3146|-131.3146|-125.2146|-129.5145|-139.1146|-159.7146|-174.6146|-185.7718|-227.5631|-233.3367|62.2978|50.2978|108.0978|179.1978|163.1978|225.2365|-67.9636|-38.8636|-131.7635|-149.3636|-182.9636|-142.7635|-140.8636|-185.7635|-201.0636|-238.9636|-128.6636|-162.2635|-156.8636|-214.4636|-159.0636|-161.1636|-256.4318|-229.0963|-154.2582|-88.0583|-144.0583|-108.1581|-59.6581|-139.7582|-148.1581|-185.5591|44.5002|136.0002|173.3275|132.3275|165.6084|199.0314|-50.5969|-77.8969|-119.7968|-120.7968|-89.7968|-116.0969|-210.2968|-155.0153|-128.2155|-170.661|75.6488|86.1488|130.8763|117.1905|106.8284|114.037|101.4357|137.1008|106.2398|137.5342|116.4344|146.4659|130.04|167.9611|164.9013|176.3586|125.6584|122.1584|41.3584|78.0585|8.5585|114.7585|111.7585|93.5585|129.115|121.4223|113.0024|95.1006|94.8007|81.9006|59.1006|121.6006|141.884|152.1068|105.8068|142.902|116.7689|132.9369|147.9369|153.2576|171.064|104.4423|114.6422|52.0422|142.2422|147.1136|167.2706|144.5117|172.0242|154.2262|182.5261|223.379|-56.8911|-98.991|-39.7911|-17.0911|-135.6911|-151.7911|-275.5068|-139.9275|-117.1275|-158.6583|-95.2066|-95.0065|-137.6393|67.2878|24.5878|63.3877|32.7878|47.8877|48.7878|15.9878|74.6878|97.2878|115.4809|80.1065|92.0518|91.2352|112.2237|83.4237|110.5208|105.9398|113.8664|-0.7717|-28.0717|-24.3717|-51.8717|-69.4718|-62.0717|-52.4718|-125.5717|-177.6717|-162.9471|45.4748|117.7747|92.9942|138.5324|119.4471|154.5968|90.9742|71.8547|89.1329|90.52|94.25|101.5388|103.9487|105.5708|110.4504|96.5505|127.2505|136.1283|-35.1738|-62.8739|-68.7739|-131.6738|-120.9321|-123.2912|-85.2046|-72.5046|-68.9046|-90.1047|-82.8046|-140.4454|80.286|84.2455|87.845|73.0333|85.5259|73.6177
00492|49648|/indices/iseq-overall|INDICES:IE|43.7869|74.0469|185.3069|170.0869|64.8169|343.8469|464.637|544.2669|428.947|508.137|673.6428|656.178|-194.1987|-117.2087|-238.8787|-281.3586|-351.1887|-441.3086|-429.2187|-531.4788|-671.6002|-641.7723|-723.7454|-733.3866|-578.3698|-616.2396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-29.9894|-31.1132|-26.9833|-28.1533|-41.6014|8.3508|18.5608|25.4008|16.8508|23.2708|34.5108|32.9715|21.5855|27.4355|29.3717|28.3029|26.8961|23.0544|24.9144|16.7644|6.9444|16.3644|15.1144|26.8544|36.5444|39.5187|32.3703|34.2059|32.4207|36.9207|43.7641|-17.152|-11.852|-15.592|-16.682|-25.022|-27.682|-39.712|-52.1172|-44.2936|-56.7623|-46.1073|-36.5673|-46.2573|-50.3773|-51.2066|-33.7266|-53.8166|-61.7929|-74.3277|-72.5015|-75.5715|-76.13|-92.9634|-92.5949|-94.3939|-75.5439|-104.9339|-109.281|-128.4595|-67.4517|-87.9917|-71.8619|-79.1333|-86.0333|-69.9833|-85.2633|-61.8233|-67.4933|-105.6898|-45.0271|-42.1672|-79.7171|-70.6363|-56.4481|-60.6595|-57.205|-73.1995|-56.9155|-67.8184|-39.1884|-36.9784|-32.7584|-56.0884|-50.2784|-63.2984|-42.9984|-57.5384|-54.5684|-80.601|-79.5389|-77.6752|-76.3252|-81.2646|-73.0446|-49.8646|-55.4846|-77.1746|-70.2946|-47.4346|-50.4546|-52.0946|-37.0946|-25.0646|-26.6546|-77.6646|-88.2785|-92.3372|-88.8111|-67.5711|-74.2511|-54.2711|-14.9211|-58.3211|-67.2811|-88.1607|-82.8051|-64.9451|-68.1951|-86.3632|-74.7232|-59.1632|-87.0463|-62.095|-50.245|-32.715|-44.215|-38.505|-17.475|-41.965|-1.405|-4.735|-28.655|-34.855|-14.785|-48.0249|-29.935|-37.485|-51.755|-56.9038|-48.6332|-62.9032|-35.8432|-69.6624|33.136|48.5367|41.2763|39.2946|24.1146|27.4146|25.6946|31.0946|35.4979|36.2588|46.982|26.3489|3.8589|26.6189|31.1354|24.7427|19.77|23.53|22.46|23.6|11.7|12.89|7.25|0|0|0|0|0|0|0|0|6.39|-27.15|0|0|0|0|0|-0.38|8.17|-9.12|0|-0.15|0|0|0|-12.86|0|0|0|7.35|-12.87|0|13.7|-5.38|0|14.23|-9.47|0|0|0|0|0|0|0|0|0|0|0|6.17|-16.59|0|0|0|0|-11.4|0|6.55|-4.15|0|-0.25|0|-4.96|0|0|0|0|0|0|0|0|0|11.13|-2.45|20.17|-10.87|0|-4.73|8.68|-11.44|0|0.04|-15|0|0|0|0|9.54
00494|49653|/indices/iseq-20-price|INDICES:IE|4.5426|11.4226|32.1826|28.6326|11.1926|57.7526|78.1326|95.1126|77.1126|88.4126|108.5208|-0.5934|-38.7834|-24.1934|-55.4534|-58.6134|-69.1934|-83.3134|-84.2834|-99.2234|-123.3065|-116.1167|-124.808|-136.8417|-106.235|-110.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|187.7319|223.812|299.6521|262.872|155.042|360.302|495.362|520.2619|388.362|468.582|643.572|-41.2649|-265.435|-227.9451|-238.425|-317.0449|-385.865|-457.9748|-401.8249|-520.2349|-616.0744|-588.9521|-677.6651|-662.4378|-607.7601|-605.4601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|149.8666|166.2766|179.5466|140.1266|141.4667|180.5166|181.5366|173.0867|206.1066|225.6666|232.4391|245.4523|244.0075|321.2867|224.5497|-12.2218|-50.1419|-101.4318|-143.9818|-197.3618|-223.082|-213.3801|-169.6201|-132.9102|-46.2001|-133.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|9267.0792|8708.7425|7707.098|6847.598|3926.9691|7440.3089|8807.9656|9306.3613|8162.1161|7455.9046|9294.4166|8399.0109|6919.9406|7968.2297|9517.0329|8426.4431|9130.2417|9451.017|10336.0475|8603.9449|5752.2379|7466.1481|8017.066|7905.2262|10089.6871|10417.245|11682.3187|10080.7868|9360.6479|12029.3232|-1443.4963|-1961.2385|-2954.7463|-3194.3166|-4342.0471|-6825.7385|-8656.6174|-9717.6565|-11627.9377|-12027.5347|-13063.756|-10104.7756|-9022.8967|-12477.6076|-13646.0451|-12628.6424|-10387.2401|-11725.9627|-15106.0526|-12838.951|-12596.3221|-16622.7909|-15374.3104|-20719.5819|-16995.1076|-16119.0998|-15527.3693|-22281.323|-18422.8013|-19212.3521|-16701.9059|-11701.2189|-9428.8283|-10363.9691|-12350.6335|-9824.7081|-9654.9894|-12149.353|-11234.563|-12347.259|-13416.0465|-10969.3818|-10809.2217|-14399.0647|2910.0166|3202.6962|5792.4306|8374.7744|11181.4072|10040.7041|12923.9637|11145.7066|13680.8006|10012.7833|9748.1153|7410.6544|9271.4122|5277.5646|3812.7521|6816.4317|6693.4317|8314.7442|9434.2247|6097.3146|3901.4239|5905.2716|2288.7521|2331.9122|6767.8028|5862.0528|8711.545|7923.1544|7270.4122|10463.9825|7831.6036|5796.3419|9434.8224|9146.0021|8875.5216|11058.7152|7677.4261|9238.9066|10984.0918|10854.8645|-697.7882|-3825.5773|-3927.5773|-3859.339|-5499.0187|-9937.8156|1067.8689|1276.1189|1351.9705|5872.4783|7073.2257|7166.2282|6232.8611|6107.9041|7967.9908|6516.5108|7609.503|6117.0124|6671.8649|6288.7904|6644.1528|5947.6166|6651.4015|6765.6477|5610.5631|4768.653|4496.5241|1694.0319|3097.4147|1333.8327|4979.7819|6124.5103|4607.6381|5833.1962|5296.6517|4311.9408|3979.2689|3129.4603|5358.0111|4890.3817|5247.1522|5839.8338|4762.8831|5193.5315|5166.7296|4857.2218|6139.5449|-1078.2785|-1763.9269|-1556.5871|-2466.3058|-3957.3488|-5607.9465|-4236.8176|-3848.2668|-3077.5988|-4449.2277|-2855.0363|-3462.3176|-2558.8683|-3025.6886|-4896.3488|-5057.0676|-4304.7668|-3776.0871|-5745.5285|-6007.8254|-7498.3599|1671.2754|2358.8066|1461.955|3951.9746|5263.74|5204.3359|5645.1548|3952.6938|4797.0532|3822.5337|3447.6157|3919.7368|2761.2563|5110.3149|5325.8584|5693.7584|4247.1998|4533.6607|5094.149|4962.9357|4820.0141|5646.1075|4119.081|4300.6272|4304.3987|4515.3633|5428.8157|4901.8923|4084.6013|3493.1228|3869.7322|2300.4119|2158.0213|2752.4529|2955.2224|4566.0213|4944.175|4584.0853|4667.1943|-282.6034|-1507.1034|-1957.9432|-1650.9725|-2083.7928|-2559.3534|-3210.4823|-3380.1834|-4178.8026|-3290.2733|-3684.8026|-2508.8319|-3650.7635|-2236.0936|-3346.2323|-4079.3026|-5069.5987|-3418.6912|-4164.1912|-4429.0709|-5097.2095|1048.7592|1937.9584|1866.0092|2757.3784|3239.0385|4709.1687|4454.9664|3482.1684|3498.4665|2559.8864
00498|17921|/indices/brazil-index-50|INDICES:BR|1282.0781|1212.3806|1125.5382|984.0587|586.2081|1057.4581|1228.6436|1284.8019|1150.0964|1057.8229|1331.7405|1197.7694|1006.8716|1146.5015|1347.073|1203.8831|1327.2546|1379.5035|1504.3868|1199.2632|797.4034|1039.313|1177.4532|1210.8931|1535.3531|1550.7293|1719.1601|1575.9788|1384.2044|1773.6236|-402.4039|-490.5343|-563.4142|-542.1539|-699.6539|-1034.9342|-1317.524|-1487.6642|-1804.8541|-1901.9827|-1971.1548|-1496.1948|-1369.0747|-1952.3247|-2140.4849|-2019.5448|-1636.6347|-1780.8949|-2354.1747|-2009.0649|-1986.4047|-2693.725|-2442.435|-3284.915|-2651.9349|-2502.2347|-2411.4051|-3458.4926|-2934.5026|-2912.7727|-2584.4937|-1719.6842|-1417.214|-1602.9239|-1919.3389|-1537.3609|-1500.251|-1842.2535|-1777.3025|-1958.6263|-2152.0472|-1906.8765|-1831.9619|-2219.5171|351.4145|342.4545|768.0444|1196.684|1613.2338|1572.3139|2071.527|1771.2821|2077.6832|1700.4225|1745.7094|1237.639|1431.1693|845.4594|514.8187|1145.7592|1079.5189|1387.8793|1554.6088|1079.7885|734.389|983.389|527.2289|404.5492|1187.2484|1105.1586|1634.9594|1518.6986|1365.3285|1806.5687|1342.0687|986.9086|1513.6986|1544.9389|1395.1986|1735.217|1159.927|1405.0666|1680.435|1631.4454|-69.0315|-585.1819|-573.6716|-606.2717|-860.5417|-1518.8415|174.7472|216.1871|233.7975|893.6769|1074.3327|1042.938|872.639|875.349|1144.0462|901.4498|1098.6361|850.536|970.746|911.9853|948.4062|827.2531|941.6371|951.7662|834.8654|697.6051|643.2252|241.5851|457.9352|195.2653|716.485|822.6758|654.626|828.3858|829.2468|661.923|605.7032|482.8732|789.7428|702.6041|774.7573|833.9889|728.543|757.0229|765.8713|737.4617|-49.6409|-164.3108|-282.7708|-250.6409|-407.721|-574.3411|-807.2708|-628.6409|-563.741|-408.951|-596.7908|-378.8308|-449.1609|-290.4109|-371.8411|-685.9309|-653.3811|-550.6209|-513.5608|-790.9011|-887.3811|-1179.3581|266.7394|364.569|215.3292|624.5592|852.5425|736.9507|838.6541|542.6541|695.4842|531.2142|524.7342|587.3939|354.974|760.6239|796.8873|748.9171|557.3971|654.7471|768.7887|732.6058|737.2115|851.7383|582.3491|639.0114|634.0422|631.2153|789.7627|666.6826|513.4927|371.5728|432.5425|227.1924|167.2725|235.1324|297.7525|568.7525|631.0912|580.4269|606.5073|613.1651|541.0647|514.2325|589.5127|-118.0722|-192.8722|-248.8923|-329.8422|-358.2922|-320.4023|-413.9223|-264.0822|-406.9821|-279.1921|-442.9123|-508.1523|-661.2962|-474.3512|-565.7911|-570.1841|-651.2374|74.9581|187.858|198.158|328.4581|393.2181|605.6357|574.1011|406.4585|429.5979|381.752
00499|17937|/indices/tag-along-index|INDICES:BR|882.2232|791.4038|815.4038|710.563|335.6333|787.7134|1020.9136|1084.5155|1062.9404|920.0775|1144.7566|1031.9463|853.0557|956.5654|1069.1784|886.0583|1060.6255|1086.0602|1154.0791|1106.2041|804.0742|975.3042|988.7944|984.9541|1156.3545|1179.3839|1336.3361|1194.22|1039.6549|1267.5046|1279.8064|1304.6756|-36.0367|-81.5567|-287.1769|-584.2364|-907.2267|-986.1168|-1235.3668|-1339.7895|-1548.3319|-1341.6044|-1221.7543|-1552.7646|-1621.7864|-1728.98|-1360.2002|-1431.2603|-1829.2002|-1520.6602|-1471.6104|-1813.8804|-1752.73|-2511.4102|-1890.7403|-1852.19|-1863.3204|-2690.1625|-2097.7102|-2281.9499|-1979.217|-1490.9249|-1141.8551|-1420.5942|-1481.8509|-1198.8845|-1198.5544|-1572.6624|-1375.2328|-1279.2685|-1403.5786|-1184.5883|-1401.1084|-1759.3713|385.6504|667.2208|954.4708|1198.3907|1609.2608|1236.1834|1521.4111|1384.2966|1877.3053|-732.9642|-802.3544|-1020.6347|-773.6747|-1197.3143|-1196.3046|-862.0746|-768.0443|-581.4442|-688.3646|-1057.7543|-1468.2743|-1155.6747|-1237.2645|-1800.9365|196.7408|319.2408|745.4811|696.1607|782.2213|1240.2711|1005.5006|396.7213|1050.4107|936.151|1205.0113|1401.7687|1040.3478|1279.5782|1561.5571|-352.4141|-795.8839|-1170.5338|-1058.6739|-901.1036|-1052.6236|-1560.2037|244.3367|214.1267|233.7566|927.0466|1046.5192|995.4982|931.3132|905.9431|1195.6304|945.2572|1146.502|928.5903|1075.5611|975.4641|1014.8533|931.8044|994.1039|643.7841|637.3441|505.8241|575.434|137.6141|378.6542|137.0341|622.8041|784.3484|640.771|772.1837|802.0881|862.1196|734.5124|615.2624|865.8357|681.2823|836.6881|839.2293|719.1836|791.1338|904.9499|712.9997|865.7279|820.4722|821.0799|957.4474|1055.8333|-285.7437|-475.3233|-186.3833|-246.3736|-187.7334|-520.1534|-282.5733|-447.3936|-365.7334|-414.9336|-685.1036|-820.9536|-567.3736|-569.2237|-843.5635|-989.1133|-1161.3344|240.8819|287.5221|263.7818|663.712|910.5127|736.9327|718.2725|474.3428|682.1128|484.8726|663.7725|717.6827|449.8628|814.3228|797.2641|908.1594|759.1496|675.2395|864.5946|716.4447|714.2403|801.6255|547.2103|639.4728|602.8673|556.2729|725.8082|707.0535|646.6643|638.2242|624.7079|380.068|319.6581|416.7482|501.0981|560.0781|596.5227|595.1543|635.9843|649.9598|-160.2502|-238.9001|-238.8401|-326.8401|-466.8201|-542.5801|-563.1201|||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|2807.6593|2657.3254|2399.9172|2119.4563|1236.2278|2275.8782|2660.3464|2832.0467|2536.487|2288.1387|2901.5845|2622.921|2173.8343|2460.9632|2854.1878|2518.6468|2832.4005|2961.7395|3197.087|2602.8879|1760.7786|2269.6086|2524.1184|2578.3977|3263.179|3278.7599|3647.1285|3335.4851|2954.1118|3751.3742|-687.4736|-924.7432|-1114.7734|-1084.4834|-1421.9336|-2145.7031|-2748.623|-3110.4033|-3777.7529|-3984.7298|-4165.1061|-3197.3063|-2950.8463|-4132.6559|-4511.5465|-4396.7103|-3558.1097|-3831.9603|-5027.7601|-4281.0804|-4245.6605|-5699.1898|-5199.1302|-6985.9701|-5605.6812|-5315.5816|-5173.0611|-7427.2807|-6247.2766|-6324.9065|-5507.1512|-3805.3119|-3160.6518|-3448.6108|-4119.2899|-3250.0749|-3168.0241|-3937.68|-3737.1408|-4104.7521|-4539.4772|-4033.3203|-3851.0466|-4710.69|791.8325|798.772|1719.1821|2598.6118|3487.4028|3347.0122|4368.8301|3768.0306|4464.0182|3483.78|3517.2214|2456.0613|2877.2097|1601.1511|924.2996|2239.5105|2161.1511|2797.9011|3118.8914|2087.6003|1351.6414|1891.241|898.3796|694.3601|2357.071|2172.8113|3297.741|3045.8796|2778.5496|3764.571|2779.4812|1985.6003|3146.2312|3207.9304|2982.1804|3727.5494|2521.7896|3048.1197|3645.9803|3565.6082|-297.5866|-1370.237|-1315.3366|-1365.8171|-1909.8464|-3352.3268|398.1075|454.8185|501.4474|1966.8185|2327.6145|2278.8896|1922.0159|1918.1956|2505.2629|1975.2803|2412.1102|1877.5293|2136.7228|1977.8035|2064.2574|1805.0268|2054.4885|2046.5353|1784.3995|1475.0294|1385.5489|501.7491|972.879|401.2091|1538.6895|1786.1946|1406.1145|1780.3603|1784.7183|1492.4944|1355.1946|1089.1741|1732.4642|1529.748|1694.1077|1808.4173|1578.6901|1656.1101|1692.2738|1586.9394|1894.1659|-221.9894|-453.09|-381.1594|-719.5197|-1096.0392|-1617.4992|-1200.2697|-1064.0793|-767.1594|-1227.0099|-747.0695|-946.05|-658.0099|-835.8801|-1491.9992|-1442.09|-1168.3693|-1111.4601|-1727.3498|-1941.59|-2428.3036|555.9539|732.8943|448.5945|1317.324|1824.3194|1545.4648|1747.5682|1111.0789|1436.1082|1091.7283|1117.2889|1246.8582|757.7381|1624.1287|1708.4337|1628.7571|1217.9475|1392.7874|1663.8204|1550.8117|1567.4081|1795.7039|1230.1962|1359.86|1343.1909|1322.2372|1670.3265|1478.9777|1150.8781|852.0178|963.7775|509.9875|382.258|536.6184|652.6477|1218.3078|1343.3363|1250.4403|1301.6111|1313.7538|1162.0567|1108.8603|1267.7656|-279.202|-455.2318|-567.5721|-741.7918|-832.7821|-707.7918|-900.7718|-574.8719|-884.3621|-590.9417|-951.6917|-1088.8421|-1400.6502|-969.7634|-1181.0031|-1192.613|-1378.0474|120.8335|359.8936|413.1836|694.5234|832.833|1272.5804|1204.4491|858.863|910.415|820.8284
00502|17924|/indices/mid-large-cap-index|INDICES:BR|125.8755|118.7817|107.2246|94.9447|56.4246|102.5047|119.0307|126.4619|115.3088|103.4009|131.6332|118.0847|97.8062|111.5062|128.1407|115.7406|128.9896|134.1307|143.9615|113.3515|75.1015|99.4515|113.3115|116.1415|148.9815|149.6667|166.3013|152.7837|133.6014|170.2514|-38.2944|-47.8944|-53.5244|-51.2944|-65.6644|-97.6244|-126.4344|-142.8444|-174.5944|-184.3293|-191.845|-148.325|-136.735|-191.975|-208.5049|-214.9433|-178.2834|-188.9933|-243.6534|-208.9534|-206.8633|-272.4933|-250.0334|-331.8934|-270.67|-259.53|-251.53|-339.3|-267.33|-269.54|-141.57|-53.65|-27.11|-42.76|-52.11|0|0|0|0|0|0|-12.54|0|-64.37|0|-41.08|0|0|0|0|0|0|48.72|-1.42|48.25|-20.92|0|0|0|0|0|-15.02|0|31.67|-25.08|0|9.72|-75.18|8.63|-50.43|0|13.1|-43.52|0|0|0|-3.24|11.33|-3|55.49|-23.79|0|0|0|0|0|0|0|0|0|-3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.29|-21.36|25.49|-51.74|0|15.8199|-12.84|0|0|0|12.29|-30.22|19.55|-2.72|0|0|0|0|0|0|0|0|0|0|0|23.53|-17.85|0|-15.85|29.52|-22.11|8.51|-15.09|0|30.91|-3.26|0|-1.99|0|9.93|-7.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14|-5.4|0|5.89|-6.37|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|136.1514|138.1732|132.7264|110.0264|63.6564|111.6064|138.3464|151.0566|109.0868|107.6768|125.2797|128.7369|110.4271|115.1171|141.9271|99.9271|119.7778|125.6593|127.2442|123.9796|106.0185|118.885|119.7792|116.5592|120.0492|124.133|136.1567|118.1897|124.8663|148.8965|135.6883|145.1092|115.798|-10.3719|-42.8319|-81.0619|-97.9719|-111.5619|-132.5077|-129.1746|-145.5507|-130.4219|-134.9649|-150.8555|-171.14|-166.9877|-139.1677|-161.1477|-189.7877|-194.5008|-208.0675|-234.1075|-226.0539|-275.2032|-284.1811|-249.5312|-259.8611|-345.919|-302.4234|-346.241|-270.83|-166.44|-109.77|-62.52|-59.99|0|-9.24|0|-12.53|7.27|-0.86|0|11.87|-68.26|0|-34.58|0|0|0|0|0|0|0|0|16.54|-24.66|0|0.97|-57.35|0|0|0|0|0|0|0|0|-68.58|0|0|0|0|-53.8201|0|32.97|-66.36|0|-27.7401|0|0|0|0|0|0|0|0|-3.3099|0|0|0|0|0|-67.9301|0|0|0|0|0|0|0|0|0|0|0|0|0|29.38|-7.15|29.1801|-5.5|41.5699|-16.23|34.38|-60.94|0|15.24|-2.69|0|0|0|0|0|0|0|0|0|0|0|15.18|-2.66|0|0|0|0|0|0|0|0|0|33.03|-18.17|0|9.38|-3.69|0|0|0|-14.16|0|0|0|-31.84|2.75|-4.27|0|-23.71|18.97|-5.36|17.61|-9.66|0|2.8|-4.65|4.54|-26.11|22.3101|-1.11|0|7.46|-12.03|0|0|0|0|0|2.92|-3.33|0|19.27|-0.23|7.79|-2.86|0|2.91|-18.77|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|3491.1588|3382.2194|3717.7994|2584.3287|1361.7389|3333.3893|3973.9213|3919.8466|2558.7958|2640.1161|3822.1356|4116.4441|3654.6719|3945.0411|4099.9453|3646.414|4426.3754|4209.1679|4485.8684|4737.0682|2651.367|3040.4979|3453.3377|3269.828|4455.1268|4231.5618|4120.7136|4470.803|4222.9562|5560.8331|4250.2364|5102.4108|5197.8274|-1240.0108|-836.8623|-1455.4717|-2407.3409|-2333.6319|-4727.2022|-4894.6517|-5418.817|-5529.7053|-4459.674|-5338.0914|-5684.582|-4708.0019|-3292.1035|-1782.4316|-2518.0527|-2811.7519|-3625.043|-4951.5625|-4498.6719|-6781.9824|-5471.2519|-5168.1719|-4588.0722|-8054.5527|-5766.9323|-6174.4928|-5573.8199|-3052.3007|-2945.0409|-3707.7845|-3722.1577|-3512.7549|-3507.5028|-3206.1229|-3421.9512|-3951.6192|-4306.8302|-3221.8302|-4082.4304|-3699.562|-2742.6811|-2504.2417|-1624.2007|-888.6206|-62.2104|-968.9819|-550.7319|-1363.3217|-1486.2104|-1028.6616|-242.0014|-735.1108|-492.312|-1947.7807|-2966.3413|-2989.1714|-3424.9311|-3119.1616|-2508.8921|-3292.8706|-3852.4214|-2607.7514|-4657.7612|-5646.093|437.3504|31.45|1413.7195|1351.9305|1708.4305|2981.8894|1484.0496|424.3992|1345.1004|872.3894|2519.8308|3850.2898|3536.9305|4533.85|-908.968|-2153.718|-1866.8372|-2353.8782|-2197.138|-2102.0481|-2408.3684|-3939.2473|753.6728|1004.9716|1568.372|3255.8212|3857.0934|3882.4235|2621.6344|3112.8434|3599.5544|3493.9977|4102.927|3099.9321|3624.2463|3456.4493|3571.8984|2930.9785|3390.5293|3479.0003|3309.2115|2685.9615|2210.3013|839.6919|1044.8013|259.3911|2443.9927|3009.8074|2425.6277|3322.7276|2928.8842|2273.0837|2384.0837|2195.3024|3055.309|2066.1956|2391.2346|3006.8787|2982.8883|2813.7692|2618.2643|3035.7975|2730.906|2323.8962|3023.1153|3009.7477|3240.4213|3251.5032|2791.7393|3312.4668|2559.4179|2955.8574|3287.6869|3697.7258|-308.4016|-227.2707|-329.9308|-1054.8918|-2253.6008|-752.6613|-1435.091|-2036.5305|-2540.4719|-3930.823|301.7803|465.2607|1062.1904|2034.9502|2312.7718|2449.6134|2469.6019|1793.7422|1943.4824|1989.3101|2055.98|2062.48|1136.8491|1905.9292|1817.5698|1197.4585|1015.2593|1578.8589|1673.1792|1062.9097|1605.8784|2108.6506|1567.1795|1581.8297|1517.1402|1867.3042|1856.2621|1711.2991|1853.3945|1563.8933|1327.3533|1006.5027|330.1833|319.7029|874.4128|1546.9031|1279.2309|1518.338|1527.7821|1289.9332|962.0728|1195.3932|1216.6926|1089.9262|1396.995|1394.3736|1189.9845|1416.6419|1255.7532|1045.9036|1466.3221|-1.2665|-11.4765|-84.4765|-332.4062|-868.1464|-600.0361|-892.8759|-1220.5458|-1629.1537|-1180.7939|-1237.6758|115.9765|357.5674|795.5166|1125.9267|1314.3863|1066.7025|1259.3153|1276.0639
00506|27268|/indices/inmex|INDICES:MX|224.5753|222.1153|231.8853|163.1653|76.0753|202.6853|245.7448|271.5775|213.5433|209.1333|250.7253|261.3271|226.4084|252.3126|254.5521|214.5921|271.7445|258.7027|258.5313|248.6541|147.5641|179.1841|193.2041|193.3141|278.3941|277.6984|248.8767|261.3203|259.5863|326.6148|-53.2229|-12.9529|-17.1829|-101.1929|-82.7029|-106.0729|-193.3929|-177.7729|-298.7129|-299.1799|-328.5254|-287.31|-230.45|-288.1601|-295.3901|-243.5301|-187.2701|-107.8501|-156.54|-166.8601|-234.8601|-303.3501|-293.83|-429.4201|-353.2174|-334.0373|-274.8073|-462.7473|-343.7319|-375.3018|-329.3094|-172.0894|-165.6794|-218.0477|-219.4814|-199.0937|-206.9658|-181.3086|-197.6387|-231.7663|-255.427|-199.9883|-244.8293|-219.8492|-161.3993|-152.2092|-100.2992|-39.1392|-10.0391|-54.0692|-22.3192|-67.9792|-85.3892|-63.7392|-58.6792|-73.7592|-51.9592|-122.7592|-190.0792|-185.6292|-205.6292|-170.7392|-147.9492|-198.3892|-227.2693|-151.5692|-269.9892|-328.7041|-243.5218|-306.1581|-223.7469|-235.7069|-228.5168|-154.9669|-228.3868|-281.8069|-231.7469|-279.0869|-164.9969|-78.2169|-114.2768|-60.3868|-108.4569|-200.1568|-177.6568|-180.9669|-163.5669|-165.3369|-176.6169|-281.9068|35.1958|48.4057|88.4957|190.9558|232.2457|245.4705|168.4205|190.9805|226.6805|210.1971|260.6371|192.2735|230.4016|230.8174|221.5386|176.2786|214.4985|223.0156|232.2562|207.4765|173.2465|81.1965|97.4665|45.5865|177.4765|215.5772|185.0192|242.2341|212.392|154.742|163.442|148.722|161.852|115.322|141.102|174.1334|172.3181|165.658|149.7512|180.889|156.0921|134.5622|176.3874|174.2438|188.1091|187.3112|158.742|198.005|153.3349|173.2249|187.101|210.7324|-29.669|-19.429|-18.839|-59.989|-127.539|-42.869|-78.859|-120.789|-145.359|-229.3606|24.4788|32.8388|59.1888|120.0788|139.1509|142.6044|151.991|104.8239|116.4039|123.8587|121.1687|122.5986|69.5886|113.1087|102.5387|71.0087|62.4387|96.4987|98.7987|60.7987|93.5687|123.1419|93.3675|93.3579|91.8279|108.5788|108.3759|100.3882|106.4253|91.529|75.449|56.839|17.449|15.0389|47.7289|89.159|76.3038|87.5843|86.1486|73.6843|56.0843|68.3444|75.1831|64.7779|81.431|81.41|72.7067|86.2708|76.9835|64.5735|89.9189|78.171|-0.2333|-4.3333|-18.7033|-54.9233|-35.4433|-53.7533|-74.8833|-100.6331|-71.3668|-74.6892|8.0587|22.8587|49.4087|69.9587|81.7596|64.0057|78.8919|75.1649
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|26.3922|25.3222|27.5122|19.3622|10.2622|24.1322|28.6891|29.2748|19.3048|19.3448|27.8448|30.1136|26.8082|28.8482|29.9153|26.5653|32.302|30.8284|32.8426|34.1682|18.9882|21.8082|24.6682|23.3082|32.2282|31.3219|30.3494|32.6188|30.6653|40.5431|30.7757|37.5024|37.6371|-8.3477|-6.0377|-10.8077|-18.0677|-17.5977|-34.6677|-35.7252|-39.5891|-39.7161|-32.1161|-38.5961|-42.7051|-35.8892|-25.1992|-14.4392|-20.1992|-22.4592|-28.3092|-38.1392|-34.8292|-51.2192|-41.8247|-39.2947|-34.5647|-59.2947|-43.4496|-46.4296|-41.1568|-22.5918|-21.4118|-27.3725|-27.2634|-25.5865|-26.1078|-23.5559|-25.1638|-28.9986|-32.0642|-23.5942|-29.648|2.9695|10.1395|12.1796|18.9496|24.5696|31.1167|25.6597|31.0176|24.8875|24.0376|27.5376|32.9276|-3.8195|-2.1995|-12.9195|-20.2995|-20.1795|-23.1295|-20.8195|-16.4995|-22.2095|-26.3895|-17.7095|-33.3295|-40.4944|-29.5638|-34.6399|-24.3899|-25.4499|-23.0699|-13.7799|-24.4899|-31.6699|-25.0999|-28.5599|-16.6099|-6.8899|-8.9399|-4.4199|-11.4799|-20.4399|-19.0299|-22.0299|-20.9199|-20.3099|-22.4099|-33.6199|4.1511|6.2911|10.7911|23.2511|28.1479|28.9439|19.3139|22.7539|25.8239|24.911|29.3534|22.0138|25.7253|24.4625|26.1674|21.2274|24.0874|25.6788|24.4938|19.9438|16.4738|6.6238|8.0738|2.0738|17.6638|21.9653|17.7293|24.2303|21.4087|17.0964|17.7864|16.5064|22.956|-2.695|-0.585|-0.505|-6.285|-7.585|-11.945|-13.825|-19.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|189.4545|283.2946|222.7345|191.0446|163.6344|263.8844|311.7445|270.3344|324.0337|288.7637|349.6417|363.0459|284.8895|339.3995|306.5202|359.4804|355.3741|430.0118|390.4825|367.1027|323.8427|336.0527|300.9426|251.2226|351.6926|442.5296|368.0867|392.4441|261.6441|373.2641|369.9323|240.7108|340.9072|-50.6806|-16.0707|-53.6907|-155.5406|-188.9907|-229.7407|-263.8318|-292.005|-274.6776|-267.9446|-303.7006|-357.1904|-308.9004|-256.1104|-317.3704|-331.8904|-324.4904|-409.8104|-470.4404|-431.2404|-545.3888|-432.3673|-358.3873|-440.0473|-633.5709|-586.3499|-639.6566|-380.5408|-366.9608|-321.3208|-514.2825|-388.5266|-245.1467|-290.5966|-367.4347|-316.1907|-287.3098|-290.7197|-398.2937|-323.2878|-348.1832|-335.9657|-326.8353|-300.1954|-296.3753|-254.2652|-232.6653|-229.7752|-323.5853|-355.8553|-458.0352|-349.3453|-394.6854|-459.3966|-258.8966|-412.9166|-494.6769|191.0998|256.5798|275.8198|222.8298|173.7299|181.4599|155.1298|145.7697|364.8998|344.9907|325.6308|237.7807|319.8608|374.4263|346.1219|242.142|326.4918|365.4618|385.6433|340.1635|279.4835|383.4145|375.9867|-9.3623|-33.0822|-142.9621|-128.6723|-174.2321|-225.4621|-459.9422|80.2785|142.6686|171.2885|243.7296|216.0875|228.641|171.9549|184.9949|198.4259|147.1511|181.242|157.3519|188.1477|171.6014|205.0475|213.2523|219.3386|212.2497|-22.4407|-87.1307|-112.0907|-140.1607|-153.4707|-158.0307|-126.5007|-123.6907|-177.7308|-137.6707|-158.8407|-122.4906|-240.0107|149.9153|159.3897|169.0492|175.4492|161.3391|162.0346|167.155|152.8101|162.2757|155.3341||139.5489|159.8416|155.6491|165.8506|168.9785|-18.8493|-17.9693|-40.0593|-67.6192|-46.7792|-82.3593|-95.1993|-147.1392|-169.9693|-189.0122|-144.7021|-182.3421|-202.4421|-183.0721|-242.7923|-194.4921|-219.032|19.3989|152.1889|140.206|142.8689|166.2865|133.7528|143.8431|125.6595|119.5828|159.9721|118.3184|132.1683|87.0383|114.3683|124.0083|119.2724|104.8524|98.0324|125.5725|152.1005|114.3989|122.8465|110.7218|147.3147|-25.1507|-70.1707|-89.5907|-115.5907|-79.6208|-86.3107|-68.6108|-47.8708|-49.9207|-65.2907|-131.7207|-87.8407|-46.1108|-105.3407|-121.7575|1.2234|67.2434|87.3634|103.8783|127.0014|96.1261|75.2262|103.6561|100.3362|124.9012|-42.2911|-46.7211|-77.7311|-91.1111|-79.9511|-70.9411|-109.6111|15.1665|63.8865|78.5964|62.4364|81.9165|117.531|91.709|101.7954|82.1654|116.7315|93.4718|95.9918
00509|29045|/indices/ftse-indonesia|INDICES:ID|76.0386|146.1487|97.5287|67.5386|51.2986|120.1886|158.4487|134.0287|165.1079|141.428|192.2828|189.4253|121.6222|160.1821|125.1122|166.4022|186.3868|222.8726|188.015|179.3282|140.5982|142.1282|113.9282|71.5482|146.9382|186.4825|174.4439|171.2378|92.2578|175.5279|203.2323|104.7923|153.8819|102.9399|143.2327|135.6108|-45.3472|-88.6473|-111.6473|-140.8497|-153.4286|-137.7095|-135.9189|-145.9244|-157.7043|-133.5643|-95.6243|-123.2543|-130.7344|-129.4343|-184.2944|-233.6443|-210.4443|-289.9643|-259.8622|-193.6022|-237.3622|-351.2297|-331.6257|-325.3914|-219.4549|-218.1483|-177.3582|-313.2858|-228.5816|-128.4916|-163.9416|-197.849|-181.875|-163.7682|-173.1081|-243.0082|-198.0824|-217.5736|-189.2336|-151.3636|-155.3835|-155.8636|-118.3336|-98.2336|-86.0636|-145.2735|-178.2835|-255.6235|-170.3036|-225.3935|-271.1377|-118.3178|-224.1778|-296.6892|115.5952|188.6152|226.0609|158.4709|117.7908|95.0108|59.4609|31.2708|177.4008|142.4027|133.8527|86.0728|148.8027|194.7347|164.739|65.2789|108.939|175.6789|189.9305|169.3632|130.9632|202.9908|178.2025|139.6883|173.8482|-36.6414|-23.4214|-62.6114|-90.4513|-211.9613|29.6271|51.0571|45.7371|106.3171|87.9118|97.2954|79.5743|78.9231|85.9113|61.3303|72.9707|61.9408|85.6187|68.074|90.4695|92.2222|96.5891|87.1391|-10.8717|-43.3418|-62.3518|-80.7417|-75.6717|-79.1103|-86.9004|-65.6304|-99.3304|-70.0942|-79.3041|-55.2042|-118.7342|57.948|63.5243|52.8843|64.2643|62.8543|62.0059|60.8438|53.2137|57.4558|49.6758|37.1243|41.05|46.67|34|30.78|25.47|0|0|0|0|0|0|0|0|10.88|-32.04|0|0|0|0|0|0|0|-70.72|0|1.45|-7.97|0|0|0|0|0|43.28|-4.77|36.59|-17.69|0|-1.6|0|2.84|-12.25|0|36.29|-2.66|15.74|-11.9|0|0|0|0|0|0|0|-11.78|0|0|0|0|-36.06|46.79|-4.87|0|-36.64|0|0|0|0|12.13|-22.16|6|-5.62|31.59|-1.91|0|0|0|-3.61|19.99|-8.54|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|50.5706|74.6206|59.5606|50.4906|43.1406|69.2806|81.4406|71.0306|85.2343|74.7843|90.7981|93.4635|72.9617|87.3417|78.48|92.44|91.8033|108.6387|101.1124|95.1848|82.7649|86.2848|76.3249|61.9849|88.7848|115.6926|94.9918|97.3204|64.9304|95.9104|98.7383|66.1731|92.0156|-15.652|-5.7319|-15.2919|-43.0119|-52.5719|-64.032|-73.8771|-81.4991|-76.8034|-74.6166|-84.5301|-97.0271|-84.8071|-68.1171|-86.1471|-89.6771|-87.2371|-111.6471|-127.7871|-117.8271|-146.4941|-115.0641|-95.8341|-119.9941|-173.7001|-160.7506|-168.2252|-106.4608|-101.4008|-88.7308|-141.4997|-106.0185|-68.1985|-80.3285|-100.3978|-87.9958|-80.1385|-81.1285|-113.0433|-88.8731|-97.5718|-94.0175|-99.8373|-96.3149|-94.9949|-82.4649|-72.0949|-69.8149|-93.6049|-101.5449|-130.1849|-98.8949|-112.8849|-133.9584|-79.7684|-119.5884|-150.4015|-78.3214|-59.3514|-53.1515|-67.5014|-81.8214|-79.8614|-88.2414|-108.3707|-44.4006|-59.6506|-63.0607|-86.6006|-60.9706|-48.8007|-71.9907|-101.0106|-76.1406|-63.4907|-62.9706|-87.8506|-105.6506|-85.7006|-124.4807|-164.4907|-169.1406|-199.8306|-210.823|-224.1831|-237.3631|-305.2151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|17.9604|19.1905|22.4416|23.0116|21.3893|22.8993|21.642|-0.4566|-9.0066|-5.4966|-5.5166|-6.9266|-11.8466|-10.3066|-12.9366|-9.0966|-13.7166|-12.8066|-16.8066|-22.8266|-22.5066|-22.8466|-25.1566|-26.26|-24.96|-22.46|-31.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|44.2466|64.7266|51.6566|43.6966|37.6566|58.5566|68.8666|59.7766|70.9005|62.1305|75.5162|77.3646|59.8663|71.7564|64.5129|76.5829|76.3088|89.5459|83.4754|76.8982|66.8382|70.0382|62.0282|48.7582|71.4882|96.4635|79.0323|79.7164|53.8764|80.1164|82.8687|57.1742|78.6824|-17.7968|-8.9068|-16.6568|-39.5368|-47.6868|-57.1268|-65.737|-72.67|-69.21|-67.8511|-76.4296|-89.1444|-77.2544|-61.4944|-76.8144|-80.6044|-78.0444|-97.9444|-113.8744|-105.5444|-134.299|-104.899|-87.889|-108.929|-154.3789|-148.581|-152.68|-97.772|-93.872|-79.412|-127.4872|-97.3809|-61.6909|-71.2509|-89.7638|-79.4409|-72.1175|-72.6574|-100.5522|-79.5858|-87.6075|-83.2411|-87.3707|-84.361|-83.561|-70.831|-62.071|-60.101|-80.351|-85.381|-111.591|-82.711|-96.301|-114.3788|-68.2987|-101.2987|-116.5005|49.2698|65.1098|71.9198|57.5598|44.7498|44.8498|37.1698|34.7698|90.3398|79.0494|76.5094|55.6994|79.6794|92.7576|86.1729|57.9029|79.6429|93.8276|98.5274|83.3449|66.8849|93.3943|89.9598|72.2547|-4.4095|-32.0895|-27.6495|-39.3895|-51.3495|-103.3795|19.5157|33.0956|36.7856|56.4256|49.0641|52.8745|39.735|43.085|46.4844|34.6886|41.6186|37.9686|46.0629|40.501|49.57|51.1528|53.3414|51.7949|-3.3495|-19.7495|-26.3895|-33.4395|-36.8995|-38.6495|-31.1795|-27.4795|-40.8195|-28.7495|-32.0495|-22.7095|-49.2695|35.6018|38.3619|38.2995|40.1295|38.0095|39.2995|40.2833|36.912|40.435|38.5439||33.6693|39.4748|37.8787|39.5352|41.9802|-10.1636|-9.4136|-13.9136|-20.2036|-13.5736|-22.0936|-25.5836|-39.0036|-43.6036|-46.9665|-35.5965|-45.6165|-50.6765|-45.7565|-61.2878|-46.9512|-53.5912|6.1342|38.0842|36.6502|34.6825|42.4966|34.2401|36.9668|31.8415|31.0661|41.2773|29.3041|33.2841|21.1141|28.3741|31.2541|29.8054|26.5254|24.7854|31.4954|38.5921|28.879|32.5667|-4.3324|-0.3024|-10.0024|-21.9224|-27.1924|-34.7407|-25.9707|-27.6407|-23.5207|-18.2207|-17.2407|-18.0907|-34.2007|-23.3707|-12.0607|-26.0907|-28.8919|0.7204|16.3804|21.2904|25.0521|31.5412|24.5008|19.3008|26.4108|25.0308|30.2111|19.2411|18.4611|10.3911|6.7211|9.5511|11.5811|2.5011|6.2411|16.5011|20.4811|17.0211|19.7811|28.1701|21.1574|23.4013|19.9513|28.3193|21.4031|22.7631
00513|38015|/indices/thailand-set|INDICES:TH|29.7822|44.6622|47.7422|48.0422|34.6522|58.1722|66.5322|96.2822|84.1025|81.1125|91.04|99.485|88.2366|83.1552|82.9295|92.5495|94.1439|92.5149|82.7549|64.6249|34.5449|51.9949|64.3149|57.4949|97.0649|98.8104|80.9883|86.057|66.2078|78.837|-0.085|-17.705|-34.975|-37.895|-45.735|-50.965|-62.135|-66.985|-76.3338|-78.7121|-89.5567|-85.5569|-87.2555|-94.8351|-99.0052|-97.3251|-73.4652|-82.5652|-85.9052|-85.5151|-107.7351|-139.6552|-131.4363|-156.4386|-123.9786|-90.1386|-137.4186|-173.3028|-155.4332|-206.2563|-116.5776|-104.8561|-98.996|-99.1133|-116.5743|-88.5554|-100.8885|-75.3385|-92.1185|-104.1585|-103.8461|-140.7212|-97.4364|-116.841|-84.141|-90.971|-100.3334|-65.6434|-49.3234|-7.3834|-12.6434|-36.2634|-39.8234|-50.7834|-37.5734|-55.8734|-58.1734|-57.8034|-79.6534|-64.9334|-61.4034|-37.2134|-56.1134|-56.3234|-76.5334|-72.1134|-123.2534|-94.0265|-115.7051|19.0649|55.4549|10.9549|33.7549|38.7449|43.7949|21.6049|46.4249|71.9949|91.695|102.5837|83.8437|105.4875|-23.9985|-30.8285|-44.8185|-64.3785|-74.8685|-63.1185|-85.6086|-117.9085|19.8609|52.7509|78.6009|69.7049|81.9404|99.036|67.225|68.0545|42.9664|50.7164|76.8577|48.0369|61.9432|-19.4069|-9.8669|-31.1969|-38.7769|-33.8469|-33.8369|-52.5969|-48.5169|-55.2569|-55.1369|-47.2869|-35.5469|-38.2969|-31.0369|-55.7069|-68.6569|-68.1369|-80.5969|-119.4488|-75.2163|-74.7464|46.7932|51.4432|63.1419|45.6319|55.6818|62.1818|-1.9845|-8.5144|-9.3045|-22.2345|-39.6845|-48.1845|-52.5744|-33.6745|-41.8244|-37.8445|-45.1545|-25.7945|-25.8645|-31.0044|-42.8545|-48.5744|-72.6944|-48.1745|-56.1545|-74.7644|-71.5639|-106.8466|-60.4145|-72.6149|26.1424|62.3124|57.957|62.6773|72.9659|58.858|73.758|36.678|34.278|44.858|31.608|56.818|45.228|42.778|41.498|50.5181|64.698|51.128|59.148|75.5084|-4.0624|-18.8424|-26.6224|-20.0524|-57.8824|1.3463|7.8663|21.9063|37.6863|13.7063|17.6663|31.4763|40.4363|54.6863|66.1659|-6.17|-1.65|-4.46|-18.54|-33.6|-32.48|-28.42|-38.76|-65.51|-62.4706|-75.0623|-51.4474|-36.6974|-40.4274|-46.9674|-50.2474|-63.4674|-62.1945|-53.7345|-43.4845|-73.9645|0.5905|21.6206|7.1005|19.1706|10.6605|34.7406|34.3205|51.7605|63.3805|60.8405|57.1595|68.0388
00514|29182|/indices/ftse-set-all-share|INDICES:TH|58.2476|74.7076|80.0176|80.1076|57.6276|88.7776|101.5876|144.3076|138.4241|129.564|-3.877|-13.2369|-60.937|-73.877|-87.627|-74.317|-86.7769|-113.3469|-129.0269|-150.9069|-194.6769|-200.6267|-183.1267|-194.4351|-145.0251|-172.9751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|62.0491|78.019|82.139|82.5391|58.769|92.8091|109.269|153.379|-9.1112|-17.8012|-27.9912|-35.8712|-87.1412|-96.8612|-107.2612|-90.1312|-99.6212|-129.6912|-146.0712|-167.8412|-214.9412|-218.7151|-198.245|-211.365|-157.4751|-190.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|62.6659|78.0659|87.2158|86.2559|71.7859|91.2058|88.5359|122.1659|112.6018|103.2218|113.5948|113.6681|109.8035|103.4172|-11.1772|-15.0672|-40.3272|-50.9372|-64.3872|-87.7372|-117.1672|-117.9014|-112.0214|-129.6001|-97.7001|-104.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|57.7671|76.3471|86.9372|85.6471|68.9272|87.5971|84.6872|121.3371|116.1748|106.6447|114.2386|118.1435|111.5033|106.7231|-12.5126|-15.6126|-40.8226|-52.2826|-64.8926|-87.2026|-116.5726|-116.1122|-111.4022|-126.895|-96.505|-103.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|32.6695|51.8695|57.8995|59.1095|55.4195|91.5295|95.7595|119.9094|99.8695|106.7495|127.26|139.3077|-29.6153|-38.8153|-54.3753|-40.3753|-47.0354|-78.8854|-88.5854|-112.6354|-148.5354|-136.9899|-117.1799|-120.1999|-67.0499|-105.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|16.7084|19.6384|20.1538|25.0888|19.7988|21.407|20.5771|20.2272|17.6602|21.6135|23.72|-3.645|-4.915|-13.815|-17.495|-15.385|-8.815|-8.315|-3.355|-4.645|-9.015|-7.395|-4.725|-5.905|-7.125|-16.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|46.9499|72.1999|83.3399|85.99|65.0499|106.6399|122.6899|170.6999|153.8277|147.9877|166.6691|182.6923|-47.1028|-63.4528|-82.2128|-63.1928|-78.8528|-113.4128|-130.0728|-159.5528|-211.3328|-201.2751|-179.1951|-191.3051|-125.8751|-167.3651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|22.3998|33.2098|37.9598|39.3098|29.8798|49.6098|58.2998|80.5098|73.0259|69.9559|78.2732|86.3719|-27.0996|-33.4396|-41.2996|-30.8196|-37.0796|-54.2196|-62.0096|-75.8096|-100.4396|-94.54|-83.63|-89.59|-58.45|-78.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|296.5861|345.999|371.5874|313.5798|297.6659|322.1558|311.9859|400.9098|340.4635|341.7735|309.7635|391.2635|363.1594|416.3494|252.3494|382.1794|-62.6115|-47.2614|-169.1215|-291.6315|-358.3715|-425.4632|-385.0747|-477.6998|-277.1998|-347.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|23.418|29.5299|29.0327|17.8327|15.7827|23.6827|22.8427|25.779|16.449|17.659|11.119|19.609|15.549|23.769|10.289|24.199|22.5428|25.4131|30.3851|26.1726|22.6926|14.1826|18.1026|9.4226|29.1626|25.979|30.5017|22.378|25.8089|29.5482|25.6669|26.6054|29.7277|-4.1528|-7.7328|-4.8728|-21.3428|-25.3918|-13.7518|-23.1718|-23.0816|-19.2116|-18.8016|-30.7116|-31.6268|-23.1385|-21.5485|-30.6285|-30.6285|-26.8185|-31.5785|-37.6285|-28.5285|-50.3285|-33.9823|-35.7923|-30.0623|-45.9003|-47.3331|-54.749|12.0216|15.6816|5.4616|19.8316|27.7716|22.8816|18.0116|25.9816|33.289|-4.9291|-11.8791|-24.6491|-20.5091|-29.6891|-31.0179|-29.7249|-35.6254|-26.5811|-18.7311|-18.7311|-14.3911|-23.4611|-28.7311|-35.4406|-23.3943|-21.2743|-16.6543|-19.9043|-33.1143|-36.7481|-40.414|-33.9372|-43.7214|-41.3344|-33.6244|-30.0744|-34.5644|-58.7893|-32.9076|-40.1416|11.4648|3.4748|5.7348|29.5648|11.1448|8.8248|15.7848|24.1648|28.1948|35.0148|37.2048|42.8348|53.6176|49.0201|-11.6502|-25.6102|-20.3202|-15.0002|-31.1102|-60.8402|-39.3897|-41.7252|6.8984|30.6884|33.2584|31.4184|20.852|26.312|38.5106|22.9385|33.4597|23.4098|31.1031|-5.0703|-12.0603|-6.6203|-13.1503|-14.6803|-7.2003|-17.1103|-19.7603|-29.4603|-25.1403|1.0982|24.7482|25.0563|21.2763|27.2587|14.6008|18.5237|15.2851|15.0351|22.1017|16.4209|13.9279|11.4479|9.5479|12.0079|17.3578|18.4471|19.069|20.5272|16.85|10.51|12.95|11.27|9.45|0|0|5.74|-3.23|0|0|0|0|4.93|-4.42|0|7.48|-2.29|0|0|0|0|-14.22|0|22.2|-1.33|5.39|-1.42|0|0|0|5.16|-2.43|5|-1.85|0.45|-4.08|0|1.36|-4.62|0|0|0|0|0|-0.45|0|0|0|0|0|0|0|-1.07|0|0|0|0|0|0|0|0|0|0|0|0|2.21|-3.82|0|0|0|0|0|0|0|0|0|0|1.49|-3.85|0|-2.95|0|-6.87|0|5.13|-2.14|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|145.0391|173.1768|190.3431|154.2627|143.1727|162.8328|161.8628|200.1664|159.2889|176.009|170.6609|194.0309|186.0231|211.8931|126.003|188.693|164.5717|205.968|-59.7335|-131.9735|-162.3736|-199.4236|-169.2135|-236.1399|-135.5999|-153.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|65.4242|69.1742|78.3519|73.314|55.784|79.654|91.7561|91.084|63.514|74.6541|92.2522|99.717|82.983|78.513|68.033|92.8129|102.8066|108.7263|113.1809|-24.3|-77.44|-72.5101|-69.43|-85.7|-55.05|-69.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|310.8903|456.5603|543.8103|754.6031|-208.8999|-172.7197|-203.4096|-389.3999|-419.2597|-482.2381|-484.8126|-509.4819|-457.052|-443.6921|-383.3821|-282.7517|-344.6721|-330.512|-491.2317|-511.542|-722.4919|-768.1817|-633.5471|-659.1804|-425.8303|-572.6501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|420.3355|508.6856|449.4654|361.645|421.2451|656.0957|812.8541|626.1759|466.7955|630.5758|824.605|772.2372|667.2762|674.6663|600.9461|825.2664|893.8286|-128.4696|-277.6596|-480.7099|-818.4096|-1004.4603|-785.0101|-996.115|-549.8347|-719.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|415.7361|452.9763|506.0521|435.1527|355.7225|527.5921|621.9125|586.1349|410.1149|501.2746|628.694|658.7789|543.4683|521.6284|452.0986|626.6484|689.8284|732.606|766.9896|-131.6208|-477.0408|-469.491|-491.071|-599.9807|-400.1506|-498.1506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|6.0904|7.1804|8.1827|7.7019|5.2219|9.0219|10.6826|10.2729|6.4523|8.4023|11.502|10.8911|8.9101|8.4101|6.9101|10.8101|11.8845|13.1717|13.0858|16.0437|10.0635|11.105|11.109|8.629|11.969|12.4545|9.8017|13.9824|10.7293|12.1487|13.4852|13.7052|13.1736|14.6429|-0.9443|-4.8643|-9.9343|-13.3609|-13.5468|-6.8568|-6.7768|-4.0068|-5.7268|-8.4768|-10.1568|-6.5268|-3.4868|-7.4768|-11.7068|-10.4868|-14.1368|-16.5768|-15.6536|-15.7418|-13.7718|-11.8518|-15.9518|-23.6203|-22.6387|-22.2391|-14.9229|-16.0796|-15.8896|-17.6556|-15.2874|-10.3874|-14.2774|-19.4543|-17.2074|-10.9074|-13.6373|-19.9754|-13.6465|-20.0884|-16.8882|-17.553|-15.3422|-16.6719|-10.7958|-11.1558|-7.1358|-8.2658|-11.1758|-6.8258|-9.0358|-12.0458|-15.6258|-9.3658|-19.8458|-22.9815|-19.8561|-18.4773|-16.2844|7.6171|4.5771|0.5971|1.8671|6.1771|17.7871|15.5706|14.7068|10.3094|9.8994|13.9394|13.1926|6.1326|10.0826|11.9026|10.5526|15.8639|11.2339|13.371|14.8139|-1.0749|-3.6849|-6.2349|-5.3449|-11.0749|-11.2449|-21.5649|-14.9238|3.3679|6.4979|10.8779|11.7479|9.4279|5.8379|12.1379|11.4843|10.5048|13.2434|10.2134|13.1734|12.4199|17.1655|13.0944|12.0844|14.6177|17.7435|-1.0724|-3.1724|-11.0024|-10.2124|-21.2655|11.1288|10.9198|9.9798|12.8448|8.3686|10.2113|8.7309|9.6076|7.7613|4.7413|7.4013|7.9513|7.4609|7.2749|5.246|6.11|4.2139|4.1265|2.8|3.39|1.24|0.58|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.31|0.26|-1.89|0|0|0|0|0|0|0|0|0|0|1.15|-0.84|0|0.43|-1.38|0|0|0|0|0|0|0|-0.91|2.43|-3.21|0|0|0|0|0|-2.77|0|-0.28|0|0|0|0|0|-1.15|0|0|0|0|0|0|0|0|-0.01|0|0|0|-1.86|0|-1.95|0|0|0|0|0|-1.65|0|-1.66|2.65|-2.59|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|98.6564|95.486|110.3944|81.5508|81.0907|102.3707|112.5147|131.5864|111.1392|124.6133|101.5033|92.6532|97.6233|100.3932|84.63|94.57|122.79|120.0705|129.8817|99.4396|73.4195|87.1396|65.8395|57.6096|105.1396|112.1601|127.6129|140.6249|114.1288|135.1075|137.825|122.3324|134.7225|-21.6601|-12.2601|-33.6801|-102.8501|-128.1101|-142.9196|-137.2534|-128.5069|-129.4669|-134.6469|-156.4769|-183.0609|-153.8709|-143.1509|-152.9009|-185.3609|-132.4309|-121.3509|-166.8909|-172.0409|-196.3083|-205.3037|-142.5736|-166.7537|-159.9102|-174.4102|-153.3414|-178.6749|-129.9528|-194.3228|-141.622|-105.3762|-100.3739|-85.3139|-93.3039|-99.7273|-79.4574|-86.2973|-104.5873|2.2323|9.2324|76.7224|107.5423|-15.7306|-1.4706|-6.0106|-22.4407|-24.6106|-36.6206|-44.9507|-24.0306|-32.9507|-58.4706|-84.3107|-100.6506|-130.4207|-152.2651|-113.7349|-75.7149|-83.5248|-95.0148|-128.0348|-124.6748|-159.4565|8.2986|29.9685|77.8485|94.2585|68.1085|95.2986|81.1886|56.9386|34.7285|69.1686|89.7785|93.3785|103.1495|100.0895|109.3305|104.0822|-8.9749|-49.5949|-90.7449|-108.2997|-103.9397|-99.0497|-133.7025|-99.1125|17.2819|63.202|87.292|95.8806|103.0427|77.6842|83.8641|73.5176|77.2077|92.5677|71.7277|80.9477|93.4563|91.4004|86.5404|76.4171|79.2234|94.4227|69.4249|40.3049|24.9949|38.4849|37.9349|72.0749|76.0322|63.2768|76.1292|64.5819|52.0619|32.1919|59.2719|47.0219|65.2819|71.541|79.0217|75.9714|68.422|80.2373|90.9847|71.4608|93.4843|84.6086|-4.8805|-12.6805|-34.3905|-51.0405|-65.4905|-88.6905|-66.9505|-55.1805|-50.6004|-92.6604|-66.1004|-90.8805|-82.3504|-128.6269|-61.1569|-97.7769|-84.2988|-71.0788|-92.4147|21.3109|22.8809|60.5909|66.0109|68.7521|73.1179|80.8954|73.2046|65.9046|40.3046|70.6846|64.6844|46.3344|40.3344|18.0444|27.0144|42.0644|59.9044|79.1444|79.7185|66.9386|57.3386|64.6686|77.5245|74.0256|65.0851|72.7379|71.9028|63.6227|68.2328|71.528|58.208|58.318|70.398|74.7261|85.8284|53.4584|70.9784|68.6116|80.7715|61.6115|86.3952|52.4952|68.5952|56.033|-6.644|-21.064|-52.074|-47.8206|9.733|32.9629|44.7529|48.681|48.4502|41.8302|46.9691|50.0313|52.4998|51.267|54.417|48.0398|40.3698|37.6599|47.7598|56.3499|60.4759|41.0259|52.4659|48.3332|60.8147
00531|10527|/indices/ta100|INDICES:IL|90.3902|90.5303|108.6853|77.7864|79.9464|97.0664|108.8727|121.9779|104.6405|120.2477|100.8408|86.9708|95.6107|99.5608|82.8398|93.7397|118.3898|115.9053|124.6614|103.6321|73.9821|93.1021|72.9121|61.7521|101.7721|107.8251|119.5335|132.5783|105.4753|124.4959|128.4682|112.4492|125.4192|-14.0526|-5.8026|-28.4426|-96.1226|-118.2526|-133.3902|-124.8633|-101.5933|-102.9533|-105.1733|-128.5833|-155.7533|-138.1233|-133.6733|-143.7433|-183.1997|-132.9096|-120.3197|-154.1997|-160.1696|-185.0929|-213.4741|-144.4041|-162.9541|-151.8589|-162.4089|-144.9104|-172.4466|-124.0265|-178.5165|-132.6705|-98.3|-90.7104|-79.7304|-82.5004|-84.8904|-65.0704|-73.1504|-96.8104|-102.1421|-107.8398|-38.9498|-2.3998|-18.6098|-5.0997|-3.5897|-17.0098|-12.7497|-30.5298|-48.8498|-20.4897|-30.4098|-49.8798|-68.0498|-88.3798|-127.8498|-147.3314|-125.066|-93.6426|-99.3926|-104.1026|-137.8027|-124.1827|-150.3162|-126.7541|2.1547|54.3347|69.4247|45.1447|82.2647|72.6246|43.2747|18.9247|55.3347|78.2747|86.2647|99.4781|95.148|108.9962|106.0401|-23.9276|-60.1576|-93.5075|-101.6065|-100.1664|-99.2365|-139.0949|-96.8805|2.038|45.2981|79.4981|91.0689|99.1203|67.1302|75.8902|63.7702|70.5903|88.2676|64.6875|72.5576|84.9505|87.2962|83.2413|78.3244|74.7858|91.6354|64.3699|42.9999|26.3999|41.7898|31.5998|65.1499|72.8215|64.2128|74.0959|68.8821|60.0721|38.9421|61.8221|41.4121|62.4721|66.4718|77.8526|73.2607|65.4563|79.3437|84.5435|67.9717|88.4991|82.7273|-4.6036|-17.9636|-40.0036|-54.3136|-64.9736|-87.6036|-66.0936|-56.9636|-47.5436|-91.9236|-63.9336|-90.6036|-81.7236|-126.5473|-55.2773|-96.2873|-80.531|-70.0711|-95.0629|13.7113|9.3413|51.5113|62.9113|72.1442|68.0435|78.3873|73.295|66.7751|39.2151|69.7751|63.9756|44.9556|41.5856|15.7656|28.2656|40.2756|58.6156|77.8356|79.2029|77.2129|58.5129|58.7429|72.516|69.13|60.3556|67.2534|62.3806|53.5906|61.3306|73.3799|53.6199|51.41|63.9299|68.2722|77.151|50.8609|68.211|63.4516|74.9448|56.4048|81.9527|52.2527|65.9027|-7.7479|-11.6079|-23.5579|-52.6279|0.2365|7.0865|26.8265|44.1665|49.0888|48.9314|41.7714|47.216|53.8806|47.9886|46.7686|52.0186|44.0486|35.9286|29.9686|46.3386|56.1786|64.6285|40.1885|51.9685|48.3811|65.7279
00532|10530|/indices/ta50ytr|INDICES:IL|50.6256|57.4556|55.7756|43.3656|55.7156|58.8956|80.8728|66.0897|62.5696|56.7197|44.6296|40.9796|56.6796|75.4697|66.7312|77.6412|87.5412|79.2352|63.7104|33.7104|22.6904|55.2204|55.9413|35.8213|55.6413|49.7354|55.1099|58.1732|43.5385|56.7578|53.5025|45.2389|53.6249|43.5294|56.6932|57.1908|39.8762|28.2862|24.6262|35.8262|45.7462|45.3762|65.1119|-18.0053|-26.0453|-34.0353|-38.3353|-47.8953|-65.1659|-63.0082|-61.4102|-62.3232|-61.8532|-81.9258|-77.8231|-68.1868|-87.1309|-67.3093|-76.2742|-80.3585|-68.7473|-69.3003|-98.7965|-50.6938|-33.4037|-41.9438|-45.7737|-36.1537|-31.9538|-35.9138|-31.4238|-65.6837|-82.8492|-88.8446|-90.2179|-73.8272|-82.6029|-89.7372|-74.033|-60.213|-35.003|-46.453|-62.923|-36.653|-42.823|-47.653|-37.693|-42.913|-85.293|-130.8611|-109.8013|-88.3662|-89.9562|-81.4262|-101.3662|-86.4062|-125.9462|-113.3524|-130.7088|-97.0259|7.8392|8.6592|50.7992|64.5092|29.4292|2.4492|37.3492|68.8292|86.2692|77.0292|90.2192|125.7047|-46.3178|-70.7979|-84.7079|-101.8679|-108.8991|-89.3492|-95.7892|-140.1946|-91.0573|-103.7615|-104.0261|-71.05|-68.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|67.5318|82.5118|102.8381|75.6405|85.2806|90.8506|103.3367|98.5574|93.4874|105.9238|108.2514|83.6914|99.2713|103.5714|87.4205|96.5806|111.5706|105.5545|117.7461|100.6906|61.4907|93.6307|101.1708|85.5012|100.4911|101.389|107.1228|102.335|77.9851|105.975|112.3739|102.9934|109.3534|98.3382|126.7319|-19.8513|-73.2513|-92.0514|-97.9713|-78.0713|-53.5514|-52.3813|-45.3513|-67.3613|-99.8613|-106.9013|-120.3014|-123.9013|-163.7232|-143.195|-122.255|-123.715|-129.925|-169.525|-222.6133|-160.0638|-166.3737|-137.7849|-142.4149|-128.646|-166.9806|-129.9914|-182.5914|-120.9354|-90.6878|-95.1079|-92.5579|-82.7078|-75.2578|-61.1779|-67.8878|-100.4679|-107.4893|-149.8687|-113.4687|-62.3287|-60.7787|-50.2787|-32.8187|-34.9887|-18.8187|-49.6487|-89.8187|-50.8187|-59.6687|-59.5787|-57.5387|-75.9687|-136.9687|-168.4152|-137.4574|-137.8338|-140.2926|-131.6534|-173.6221|-140.1424|-145.9215|-151.0089|-152.3299|15.7152|28.4452|11.2052|74.3952|80.1552|53.1152|25.2052|60.7752|87.2553|107.6752|112.1993|105.0292|131.4393|-30.5956|-74.7956|-101.5856|-122.4656|-119.7876|-119.8976|-125.6776|-173.2112|-122.4236|-129.0451|35.4777|94.1978|112.9259|114.7625|67.3326|88.2226|71.6226|90.3826|106.3721|75.172|81.1121|98.162|104.6318|105.353|104.5412|73.4972|76.7972|52.7173|43.4373|24.6373|46.2673|21.4872|48.9272|78.7472|89.2997|89.9752|82.1447|84.6985|61.4884|83.8085|42.2685|71.7485|73.7185|90.3792|83.6091|75.5491|96.8941|86.123|79.5929|100.3667|-1.5901|-16.1101|-42.38|-63.8501|-74.3|-85.1701|-107.45|-84.26|-79.1501|-59.0201|-111.81|-78.8501|-111.76|-93.8|-142.8501|-57.93|-111.5901|-83.1564|-91.3164|-113.4426|23.9875|8.0675|57.0175|79.8375|86.2205|70.925|86.0611|87.7746|82.2362|49.0662|77.8261|77.4356|57.3856|53.2056|24.0656|44.3456|53.1356|69.6356|89.3956|93.1968|92.2898|68.0025|51.4825|71.9225|70.4989|59.4665|62.6844|46.5744|39.9944|59.9044|81.4827|46.9327|42.3927|61.0727|64.2747|66.2081|52.9481|71.7882|50.4481|50.8782|32.9182|52.1182|30.6381|40.6082|27.6981|33.6981|28.2482|1.0382|5.5181|4.4481|16.6581|48.2582|55.0181|53.0482|46.1082|57.9382|61.0811|39.1211|40.4511|50.9912|39.8711|32.2912|21.6211|52.2811|65.1112|86.7301|54.0482|66.5381|54.7982|80.2781
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|85.3171|98.0371|93.8471|69.5071|95.9871|104.9771|142.5434|109.5936|102.6937|94.5537|74.5436|73.0436|102.1536|131.9937|112.3137|142.4136|161.729|142.1695|123.8936|70.9736|47.7736|109.6736|97.0264|63.3764|99.9964|92.9144|106.3026|108.1123|80.4999|106.4082|100.2724|81.8672|102.1796|80.2562|107.4642|105.6002|75.9629|45.4929|38.8429|53.8629|69.9529|71.3629|98.6888|-2.0501|-16.1301|-37.5701|-38.1501|-61.0401|-93.5701|-86.1873|-75.1773|-91.7373|-88.5373|-111.3903|-113.7909|-94.8076|-129.6391|-95.9995|-107.0528|-108.2481|-95.5729|-96.2938|-140.1903|-77.9952|-51.7152|-54.0452|-61.5052|-50.2752|-42.9752|-43.9552|-39.6252|-83.3452|-98.103|-118.3394|-118.1905|-97.7478|-108.0631|-117.2001|-117.6901|-99.51|-73.01|-93.95|-102.04|-70.66|-76.15|-82.21|-68.4|-78.64|-138.99|-179.1261|-147.7317|-132.9545|-134.0345|-124.0945|-150.4745|-135.5145|-177.2978|-160.6053|-174.6509|-124.1532|-133.7585|-139.4691|-75.9492|-58.8492|-109.0692|-151.7057|13.1364|57.5864|83.3865|83.7064|113.9764|171.6615|-68.8224|-99.9723|-117.9023|-137.2224|-134.3869|-113.7369|-120.817|-186.5217|-116.2496|-134.0521|-62.232|-8.142|-9.6921|-22.482|-50.902|-44.742|-57.332|-30.6921|-31.9421|-70.5621|-69.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-302.0467|60.7157|108.1856|135.3455|85.5655|193.0655|217.7955|295.64|233.7184|249.1109|285.9472|240.658|194.148|216.8779|260.3081|300.9756|300.0723|278.8204|322.9866|313.4871|186.9671|221.7471|210.117|240.0071|358.187|387.9328|343.9525|382.7873|392.4238|460.1988|-74.8817|-65.3517|-68.8717|-160.0118|-194.4017|-197.9017|-257.9318|-301.0917|-397.4902|-299.6127|-176.7126|-156.9125|-94.9626|-218.7827|-273.3127|-269.5627|-268.1625|-331.7126|-417.7827|-449.6577|-451.9477|-492.0676|-389.8576|-426.4577|-244.3977|-220.9975|-306.5276|-453.2178|-363.0776|-695.0176|-431.3972|-293.7244|-389.1043|-267.6376|-361.2908|-237.3308|-240.1609|-238.0307|-168.1806|-138.4907|-210.4707|-310.6806|-388.473|-381.0928|-124.5128|-114.453|-82.0128|-132.223|-100.7628|-122.703|-185.7728|-229.9329|-151.7728|-130.0328|-85.1229|-202.1529|-212.5128|-259.213|-306.6829|-306.0028|-409.3228|-312.7928|-245.7728|-318.8829|-414.6829|-335.9429|-502.0228|-669.5094|-488.0921|-543.3066|-459.5111|-425.9313|-527.5025|242.4657|152.5358|62.1259|184.3458|188.9457|336.5158|449.2348|-12.7529|-12.113|-65.6828|-177.7829|-206.4729|-258.9128|-225.9328|-116.643|-174.313|-393.2329|15.5002|137.5202|114.9501|189.05|207.7502|247.9401|326.1338|342.9621|337.2096|305.0813|338.1222|243.8622|290.7821|280.8221|303.5317|309.1779|318.3039|255.0023|167.2025|100.1124|125.4625|87.9625|46.7325|3.4424|90.9525|278.5123|263.5542|281.2074|182.6974|233.3687|203.4287|185.8286|169.5772|198.4866|229.6165|189.6762|214.8046|220.8508|191.9553|208.2931|113.3676|141.1576|154.1174|175.4502|168.613|172.7991|144.0423|169.1687|146.9885|174.0288|-45.666|-35.4958|-61.6958|-56.396|-70.416|-130.676|-140.5859|-98.0259|-77.7859|-131.0058|-140.886|-203.0991|67.8763|58.0262|65.1962|116.7562|145.1515|130.8506|173.9135|117.7035|136.8336|150.359|164.6583|173.6719|131.0818|166.742|207.9148|158.0182|195.5686|-8.2482|-12.0583|-59.1582|-53.1481|-51.5881|-158.2382|-181.2929|-153.0232|-166.1889|-113.649|-101.0689|-87.0989|-146.7989|-155.0549|15.3139|58.694|90.3439|118.8039|111.194|116.624|79.944|59.404|23.704|83.2441|47.454|65.644|110.5639|143.7934|164.8232|145.6423|127.0594|128.6292|129.2394|169.6531|135.9179|152.5148|90.6148|93.5048|89.5547|133.0348|96.5848|121.8047|103.2648|143.9864|113.6527|120.6141|128.8649|103.1149|127.3875|139.0461|117.8029|116.1404|123.3232
00538|14768|/indices/inter-10|INDICES:CL|136.3081|227.9781|294.5782|302.128|221.7681|378.1783|463.898|513.2165|414.6765|428.6467|430.1662|320.3264|244.6765|327.5864|358.3865|467.2742|393.3457|414.9088|491.9872|554.8432|471.7892|538.6486|495.0176|489.6975|608.9278|610.3323|618.6505|597.0063|514.1161|573.3703|439.762|458.9235|461.0336|376.6234|341.5934|352.7635|332.9134|311.3634|162.1935|331.6835|464.4535|456.7535|624.1571|-141.5473|-255.5273|-227.6374|-215.3874|-244.0873|-353.7973|-321.5373|-324.0073|-399.2973|-330.5473|-442.9772|-192.6974|-209.3874|-268.7573|-530.6674|-502.8373|-1001.6574|176.2593|336.7292|189.6992|357.8293|258.6394|382.6194|373.9893|405.9292|411.9392|427.3894|329.1892|283.5193|100.2493|59.5493|399.9692|463.2793|465.7248|416.2448|469.8264|532.6459|468.861|385.1608|502.5009|513.9962|577.0024|-25.1329|-57.0128|-208.1529|-295.9627|-293.8629|-406.9827|-304.9928|-330.0428|-434.0828|-544.3729|-465.1629|-606.6927|-751.0081|-569.0017|-629.3275|6.6714|63.3614|20.0513|289.2212|183.6414|103.6214|228.3914|244.1815|413.8714|519.4712|-73.1194|-88.9795|-139.1294|-263.1695|-271.9195|-318.5696|-301.1495|-165.0096|-210.1495|-447.8497|-406.0074|57.0917|32.6117|122.5717|180.8417|277.8715|361.1588|366.7767|419.6625|348.1149|392.2039|261.764|358.1839|326.1823|327.8429|336.5845|369.6108|352.3151|240.485|180.455|178.3551|122.965|70.965|5.1352|155.3251|311.3251|260.5067|303.9349|197.0102|219.6102|228.1016|216.6728|197.9224|217.0535|256.637|197.6236|220.7428|252.8647|260.083|246.4911|157.3723|171.7236|180.9687|191.5788|194.6913|202.497|161.1666|194.4632|156.25|202.0979|-46.9623|-36.5124|-67.4723|-59.6723|-75.8923|-138.7923|-161.3123|-116.8622|-126.6423|-176.1923|-160.3622|-190.6567|-120.1867|-139.1367|-195.301|-115.4208|-95.8107|-97.6708|-105.2009|-122.5009|-89.1008|-63.1308|-34.7709|-31.3508|-77.7709|-24.7809|-26.541|-94.1808|-65.5109|-70.2809|-71.4409|-123.5707|-90.9709|-79.8207|-208.9409|-225.1627|-200.245|-207.157|34.9646|87.8144|87.1145|2.1445|1.6145|1.0444|60.1045|97.1645|129.1145|85.9546|92.4846|69.3545|74.7246|25.2046|105.7646|53.3245|83.4045|134.5945|165.3445|192.6795|160.4188|153.3916|149.7717|162.5418|210.5747|200.9382|240.0038|142.7933|151.2632|137.8133|175.8533|120.0833|161.0132|125.5733|202.3386|146.9729|122.9714|111.1313|90.8813|144.6414|171.1759|147.3766|145.8235|169.6378
00539|14769|/indices/igpa|INDICES:CL|97.8725|363.9018|556.3823|679.8823|507.3823|923.7319|1048.3022|1379.1416|1188.9086|1285.521|1195.101|1022.2361|846.2469|963.1961|1137.9861|1371.143|1342.4677|1307.2092|1406.8368|1491.9121|993.0723|1122.2725|1088.3321|1250.1924|1714.5225|1891.9603|1702.772|2033.1336|1779.8963|2076.7094|-45.8493|-34.3786|-76.2087|-523.1589|-651.2888|-717.5388|-942.2185|-1086.6492|-1378.6286|-938.5593|-466.0388|-387.3894|-193.5085|-703.7292|-936.0788|-938.2693|-968.4988|-1266.5085|-1587.6091|-1741.5368|-1832.8344|-2109.8835|-1725.3737|-1839.1638|-1158.1638|-1071.7936|-1425.8044|-1954.6042|-1559.4743|-2800.4235|-1740.0689|-1184.9391|-1546.0206|-1146.617|-1486.9459|-1165.3286|-1195.8491|-1104.5764|-815.5364|-675.8362|-917.2669|-1266.5266|-1566.4562|-1501.8566|1163.9396|1215.8028|1355.7148|1040.2995|1144.9109|1350.4269|1177.0055|1050.1754|1317.0553|1398.5055|1707.1906|-466.3567|-540.0364|-774.6262|-968.9866|-953.7063|-1322.887|-960.1663|-718.2268|-1026.2268|-1372.0471|-1108.8762|-1718.3362|-2332.5064|-1658.8028|-1817.8989|-1324.6478|-1355.3275|-1644.2785|-812.6076|-1020.9582|-1436.8078|313.6358|378.7256|914.545|1399.4649|1420.3997|1333.1594|-73.2595|-504.7595|-648.8396|-794.0993|-683.0193|-346.3093|-598.1892|-1357.3093|256.5254|705.0947|599.1856|831.3447|848.375|883.4356|1197.2504|1188.9679|1111.1975|808.9475|875.0676|552.0481|726.0979|900.2473|1068.9488|1068.0684|1165.0416|933.4033|644.3535|355.5429|482.5829|341.3437|220.5038|21.123|316.5634|986.8329|1066.9412|1018.463|690.0122|800.0617|645.1337|644.6532|621.6896|766.1268|845.8491|612.8705|692.2233|735.7832|627.5571|713.7786|426.8403|531.1109|540.249|580.1553|606.7633|604.4014|520.0958|611.2453|471.9334|647.7934|-35.5867|-22.7771|-107.2068|-140.0467|-183.7068|-340.6873|-386.3074|-237.197|-197.2566|-412.9168|-461.2566|-551.0691|164.5936|107.4032|296.3036|398.8837|552.2841|409.5182|512.562|349.7622|438.6323|481.4734|511.134|599.379|490.7236|529.2441|648.5416|-225.667|-158.3867|-238.6562|-247.8466|-375.7363|-313.3164|-260.3369|-527.7871|-606.9599|-549.4786|-603.882|-519.1485|-526.4426|-391.3332|-558.2932|-520.9521|74.9705|241.4011|345.0105|424.031|492.9002|491.499|330.539|179.789|108.3789|289.7792|179.6289|252.3486|357.3486|493.9843|501.3428|460.336|317.1758|349.5958|400.51|417.8574|279.9179|261.2275|129.5674|127.457|146.1474|241.457|207.1474|295.3476|332.2177|423.8853|381.4058|374.6939|418.3214|349.0011|458.7028|476.7547|390.9705|359.6912|301.1404
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||0||0|0|0|0|0|0|0|0|2.15|-0.2|0|0|0|0|0|-0.23|0|-19.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.87|0|0.12|-3.09|0|-1.41|0|-0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.04|0|0|0|-0.02|0|0|0|0|0|1.41|-1.77|0|1.02|-1.12||0|0|0|0|0|0|0|0|0|-1.73|0.64|-0.78|0|0.26|-0.68|0.02|-2.1|0|0|0|0|-1.49|0|0|0|-1.28|0|0|0|0.15|-0.22|2.14|-0.66|0|0|0|0|0|0|-7.06|0|1.27|-1.68|1.04|-1.92|0|0|0|0|0|0|3.72|-7.18|0|-14.64|0|0|0|0|0|0|0|0|0|-0.08|1.43|-0.2|0|0|0|0.06|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.93|0|-0.19|0.51|-1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04|-0.65|0|-0.01|0.5|-0.63|0|0|0|0|0|-0.95|0|-1.32|0|0|0|0|0|0.8|-3.98|0|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.34|0|-0.54|0|-0.47|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|-66.15|0|0|0|0|0|0|0|0|0|0|26.03|-6.81|0|0|0|0|0|27.72|-3.79|8.28|-23.41|0|0|0|0|0|0|0|0|13.44|-27.2|0|0|0|0|0|4.74|-0.93|0|-22.36|0|-22.94||0|-7.64|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-128.0416|28.9065|21.2765|27.9465|60.1865|88.7465|96.6505|81.168|48.908|82.0181|93.8439|93.6917|74.1917|94.3141|95.7297|83.5497|57.2097|43.3197|31.2697|5.2297|15.3897|11.9997|37.9297|51.7797|86.1497|110.7952|61.0663|70.8437|79.863|81.8172|49.6849|37.9549|62.1949|73.7471|67.1905|-21.4556|-42.2456|-57.4256|-63.1656|-63.1256|-79.4245|-75.3528|-79.502||-71.22|-79.2345|-80.8472|-80.9072|-89.7872|-86.9872|-94.7072|-117.0286|-112.9279|-133.1094|-99.9994|-86.0994|-105.0194|-141.5299|-128.5588|-158.8448|-123.7944|-92.1244|-136.8744|20.1852|90.8451|89.3168|110.3054|108.4864|63.8264|66.6564|49.0064|102.5964|-19.7156|-36.6757|-83.7457|-110.3357|-103.7024|-120.2221|-114.3829|-131.4099|-136.3987|-131.0669|-121.9094|-144.2398|-137.4337|-148.9007|-154.9107|-175.2107|-220.1003|-144.0193|-147.6793|-191.4159|-211.871|-112.2939||-68.7039|-152.2839|-100.951|-121.6544|-113.4538|-103.8147|-106.2153|-133.132|-111.3167|-122.8653|-119.2952|15.7567|35.8267|84.1667|110.0167|114.6066|122.1467|110.6552|160.3307|-63.4703|-91.6802|-88.0102|-113.7702|-116.6603|-153.3075|-105.7203|-148.5203|-150.6765|-120.3729|-85.953|-91.1529|-77.0029|-67.993|-53.493|-44.323|-24.323|-12.083|-35.1229|-62.0529|-154.4929|-177.7929|-199.2421|34.2396|55.1797|92.5896|111.8197|131.0196|176.9397|178.6618||201.7609|164.8405|228.3472|133.1225|197.5255|192.2394|158.417|93.677|86.057|141.0411|132.954|78.2056|122.7006|84.1313|60.2301|43.1601|50.4601|57.8401|55.3501|65.9001|72.7606|70.3763|69.7559|73.4759|-4.4013|-25.1813|-20.3013|-59.1612|-67.1113|-92.5003|-84.0759|-72.366|-71.8594|-69.736|-76.025|-90.1322|11.0459|2.4859|7.6459|24.5859|29.0159|56.1459|57.7359|78.8077|72.2758|77.0958|70.5176|37.4484|49.2816|42.7389|37.6444|38.4987|30.8614|26.4582||15.3769|16.4369|9.8869|10.5569|10.5569|12.1969|17.5469|18.8469|15.4869|12.5269|15.5569|20.7869|29.0954|17.3702|18.7102|26.8468|22.2076|24.9168|14.5837|13.9857|11.8647|10.2063|7.4524|5.5523|6.9423|8.6423|3.2424|3.4824|6.6524|8.1148|7.069|7.339|8.5861|8.7079|9.8998|8.6498|8.2098|7.8798|9.7598|10.7698|10.1498|11.3498|11.8448|12.7036|15.6301|9.949|9.0834|11.4338|9.4895|7.9695||10.3695
00544|29196|/indices/ftse-vietnam|INDICES:VN|-52.31|0|0|0|0|0|0|0|0|0|0|18.33|-14.46|0|0|0|0|0|31.36|-4.85|0|-24.25|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-64.99|0|0|0|0|0|0|0|0|0|0|26.64|-15.65|0|0|0|0|0|32.16|-3.56|6.07|-26.28|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-61.7539|12.5637|11.4137|16.9137|27.1537|42.0437|45.4035|43.0064|-10.6087|-4.4087|-11.4187|-18.6987|-20.9587|-20.2387|-25.8987|-30.6987|-36.1787|-33.9687|-33.2587|-43.7087|2.1737|1.5637|11.5437|23.6637|38.7237|49.5668|29.3548|32.027|36.4095|35.5765|19.3465|14.5465|26.9065|34.1278|35.3853|-10.1192|-13.1192|-20.0192|-24.0992|-24.7292|-31.8208|-31.4797|-33.1175||-31.9989|-34.486|-34.8255|-39.1334|-41.6154|-40.3525|-42.1725|-49.2939|-49.376|-58.0123|-52.1977|-48.9077|-50.3877|-68.2568|-60.3304|-76.9493|10.6501|18.9401|4.3701|19.25|47.7701|59.2745|45.5494|-3.4165|-19.7465|-14.6165|-14.2165|-5.3865|-22.0665|-29.5165|-42.3865|-48.4688|-47.7788|-57.6965|-60.2577|-64.7958|-68.5693|-71.4275|-67.6828|-76.6892|-77.4891|-81.8769|-74.2069|-88.9169|-105.3943|-72.9378|-72.0778|-95.6514|-96.4954|-68.6409||-52.5209|-78.9609|-65.7871|-77.4656|-76.5968|5.1318|15.5718|6.4618|25.6618|22.6818|20.5718|24.3018|38.1618|64.5118|68.2193|65.8592|71.7663|72.2409|73.101|-30.2287|-43.2387|-46.0687|-50.1687|-54.2942|-64.9824|-63.9182|-69.6419|-75.9382|-75.3207|-65.3707|-74.6107|-86.1057|-90.2314|-91.3149|-92.9965|-100.1828|-91.5904|-100.3905|-102.7804|-121.3878|-129.5736|24.0268|50.5568|57.1468|62.5468|88.5668|106.8568|113.2768|96.7709||99.671|71.5017|88.0285|69.2595|74.0227|90.7941|69.4457|47.1745|41.0145|53.0491|32.4991|29.5691|59.3935|-24.19|-21.42|-27.82|-27.89|-28.5383|-26.8983|-26.4502|-26.9802|-27.4502|-26.1903|-22.7103|-27.2302|-28.3303|-22.5803|-42.0203|-42.7903|-47.3503|-53.6553|-50.532|-56.4166|-56.5446|-61.6534|5.0178|15.3978|23.4278|24.6778|45.5578|57.4831|50.8945|53.3045|49.4408|19.8008|27.6008|40.8693|30.2309|28.241|28.6533|22.407|-7.8481|-5.1381|-4.7281||-8.2181|-8.6981|-11.7281|-11.521|-6.211|-6.991|-12.201|-13.0044|-16.129|-12.769|-14.6856|-15.5795|-17.0045|-17.9438|-18.5157|-19.2957|-17.7457|-21.4203|-20.4603|-20.1803|-19.9803|-21.8803|-19.8703|-20.561|-22.671|-19.601|-23.031|-27.615||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|-2680.819|-2545.7456|-2831.9253|-3029.5485|-3541.9657|-3302.6064|-3810.2222|-2832.0621|-3606.482|-3771.6011|-4233.6324|-4869.4034|-5814.0628|-4996.4634|-6424.573|-5470.1607|-4325.5103|-4421.4009|-5783.9009|-7939.1958|-6821.4636|-6637.8962|-8832.924|-7662.4762|-7858.9957|-9646.2461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|15.1741|13.9841|46.0941|31.3741|33.5241|75.4841|62.7412|89.3919|58.4001|66.0801|68.4811|62.7011|48.4811|72.4711|95.0201|69.7735|74.4235|75.7295|64.665|62.4305|55.9747|56.1547|71.1147|67.7186|60.2601|59.5901|62.7229|75.3516|67.3478|60.5578|74.9009|67.1982|66.8969|-5.8336|-27.9036|-37.2436|-53.8236|-58.0636|-64.5267|-65.3558|-74.6743|-72.465|-57.115|-65.125|-76.645|-76.8994|-75.8389|-70.479|-75.549|-78.489|-91.169|-100.1889|-83.389|-120.8789|-110.609|-98.379|-86.529|-123.089|-129.1594|-119.8749|8.3373|28.3773|26.5073|33.1473|53.9673|61.2473|71.7473|84.7473|72.3073|112.6686|-41.4874|-37.5874|-66.9974|-74.0574|-77.4449|-71.7294|-75.2076|-75.7312|-72.4912|-91.7897|-75.7952|-82.319|-68.409|-66.729|-76.259|-82.869|-89.039|-111.64|-113.6527|-105.2659|-115.7559|-91.2921|-83.1421|-96.0121|-119.4821|-94.5421|-99.0335|4.6914|37.3314|43.4214|75.1014|56.5914|67.2414|83.0314|60.2614|41.4314|61.1614|55.0114|86.6714|83.972|74.3721|100.0321|110.8656|86.2512|84.6312|52.0212|36.3112|47.8012|14.0512|11.5812|37.6712|52.9712|61.4312|77.4119|77.3793|77.4637|62.6279|48.7378|51.4079|35.0079|56.5878|53.6279|52.4179|39.8978|39.8678|60.2978|78.5865|69.1272|80.5203|61.3985|58.8785|42.9885|45.3485|30.2885|60.7085|66.1533|59.0437|69.1192|-5.2357|-21.6857|-42.3157|-39.3457|-32.5257|-31.8957|-21.6457|-30.4957|-41.7257|-47.8757|-39.3657|-27.4257|-30.6257|-16.8657|-27.2557|-38.8357|-56.3157|-54.4457|-59.7957|-42.2557|-49.9757|-49.5457|-55.0757|-49.8457|-49.5157|-62.0957|-62.6757|-73.8057|-85.3757|-61.6757|-69.1657|-92.3757|-83.2157|-108.2542|-63.4243|-70.3543|-83.1703|11.7816|34.2016|30.8716|42.8316|14.1916|34.9116|21.1816|24.8116|38.9516|17.2916|55.7316|66.9995|76.2091|61.4991|56.0491|68.6812|71.9525||65.8788|55.5209|59.6849|51.1216|48.9115|65.2112|59.4069|57.8227|46.1201|36.6801|15.5502|19.4502|19.5601|39.3002|38.625|37.795|45.1739|45.8493|50.1481|39.229|23.599|20.789|38.479|41.8617|42.0063|-1.7393|-7.5892|-9.8392|-15.6793|-20.7192|-28.7592|-25.4893|-41.4792|-31.3592|-32.7492|-36.4992|-50.0892|-38.6992|-52.3512|14.9989|14.5489|12.1689|10.6289|32.8689|33.7689|37.4489|30.0689|34.4989|36.6016
00551|19160|/indices/ise-100-30|INDICES:TR|1.5585|3.4784|41.9985|23.5384|29.6684|70.9584|58.9021|71.9601|62.1468|64.2198|77.734|58.564|51.5139|74.484|77.7555|64.5245|72.4649|61.3477|58.4058|50.931|41.491|50.821|59.1388|61.3643|61.7058|58.0658|60.0509|61.1521|60.9485|54.1566|61.2601|57.1824|52.3671|57.6218|-14.1293|-25.9993|-37.1593|-43.4493|-48.8486|-45.5229|-59.4939|-43.3739|-40.6539|-45.7939|-53.2539|-59.711|-64.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|25.2542|23.0542|63.3542|45.0442|46.9942|101.5542|85.4747|122.5146|77.3222|89.4023|89.2199|84.7099|64.6099|96.0099|130.0699|93.2834|100.1033|103.9926|88.1557|84.8346|78.7614|76.9614|97.5065|90.478|77.278|77.098|83.868|103.2667|89.8704|82.8704|102.5138|-2.3697|-3.5197|-11.2198|-40.6497|-52.0197|-74.9597|-80.4803|-89.3242|-91.3758|-102.397|-103.0224|-79.9224|-91.0624|-107.0724|-105.9082|-99.685|-92.085|-97.145|-100.985|-120.875|-136.275|-113.235|-162.655|-142.8716|-126.7616|-109.4216|-166.5016|-176.4529|-154.9188|30.2762|58.1862|50.0462|54.4862|81.7662|88.5762|101.1462|118.9162|98.6662|151.4457|-51.6987|-46.8487|-88.6087|-98.5187|-104.6163|-97.8198|-101.5175|-104.536|-100.596|-126.6961|-103.2546|-119.3402|-96.6102|-90.9202|-102.2102|-110.9502|-118.8102|-150.0269|-155.0049|-139.6382|-155.6682|-129.6229|-114.8829|-131.2929|-164.4329|-131.196|-133.74|10.564|49.624|59.844|105.874|82.3639|98.034|117.904|86.094|60.434|86.584|76.5539|121.374|114.2939|99.5539|140.5439|152.891|123.8666|122.8366|78.9566|55.3066|70.5066|23.3866|21.7867|50.1466|72.0566|84.3567|109.0013|107.4002|106.992|77.3732|59.7632|61.8532|42.7132|70.6932|68.8132|68.0132|51.6532|52.5032|84.7732|107.9502|94.498|109.0573|77.9572|78.0272|58.0772|61.9472|41.3872|82.3673|92.4108|80.1159|94.1822|-6.3002|-27.6502|-56.4501|-60.9457|-51.6857|-49.5158|-37.0057|-45.3557|-59.6657|-68.1758|-54.7457|-40.3857|-43.2658|-21.1757|-36.1158|-50.1657|-72.9957|-71.1158|-77.8157|-55.0458|-66.2557|-64.0557|-71.2958|-64.9157|-63.4858|-80.4057|-80.5458|-94.6057|-110.2557|-79.4558|-89.8557|-117.7058|-109.3757|-144.2036|-87.2757|-94.1658|-110.7114|16.1977|45.6377|44.3477|62.7977|23.3177|52.2977|33.1077|36.9777|59.6477|30.1577|77.2377|89.9574|102.8759|81.3059|73.3159|92.5059|102.5388||90.5442|74.5635|80.7067|68.2057|65.7957|86.8402|80.0858|74.3965|57.9165|45.8665|16.7365|22.7365|22.1665|49.1465|53.0052|49.8252|60.3358|61.8626|68.2906|54.4726|32.2426|28.1926|50.6226|56.0001|56.419|54.8116|-2.2942|-4.8742|-13.1142|-19.8642|-30.1442|-24.4842|-45.6942|-32.6542|-34.3942|-38.0142|-55.0942|-40.5742|-52.7842|22.1268|20.8668|16.8568|14.7668|42.5668|44.3568|50.8868|40.8068|46.1368|48.5348
00553|19157|/indices/ise-50|INDICES:TR|17.1421|15.8721|47.7421|33.0321|34.9021|76.9621|64.4701|91.9123|59.5467|67.5767|68.0372|63.6873|49.3373|73.5672|98.4681|71.3665|76.3965|78.2572|67.0419|64.5093|58.5461|58.0761|73.7484|69.5965|59.9926|59.6926|63.8026|77.6212|68.143|62.053|77.1378|68.477|-0.6907|-6.7907|-29.2707|-38.7007|-55.8907|-59.9169|-66.5588|-67.4887|-76.8824|-74.8097|-58.4797|-66.6097|-78.6997|-78.7747|-78.8528|-73.1628|-77.8128|-80.7628|-93.9428|-103.4028|-86.0628|-123.6228|-110.7751|-98.0451|-85.5051|-125.5251|-132.1595|-120.22|16.5127|36.7427|33.0528|38.0327|58.7827|64.5627|74.6527|88.4227|74.8227|116.9214|-42.4802|-38.8302|-69.3101|-76.6702|-80.8913|-75.8214|-78.0632|-77.6724|-75.5324|-96.0043|-77.7892|-88.7121|-72.5321|-70.4721|-78.7321|-84.8321|-90.6221|-114.2674|-117.5154|-108.3043|-119.4143|-96.453|-87.393|-100.253|-124.513|-98.1545|-102.385|5.8848|37.6348|44.6547|77.4247|58.7847|70.6448|86.3647|62.1747|42.8647|63.2548|55.8748|90.9747|87.6295|85.5294|105.0795|116.5177|96.2263|90.9063|56.3363|39.0563|51.2163|16.1463|14.3563|39.1163|54.7863|63.0363|80.5092|80.3857|79.722|62.3751|48.0051|51.2851|34.3451|56.5751|53.9451|52.5751|40.2451|40.8551|62.5551|80.109|70.7217|82.5357|61.1006|59.3506|43.8906|46.1506|31.3206|62.4706|69.0507|60.453|71.1211|-4.1626|-21.3226|-43.0026|-40.6426|-33.4226|-32.6426|-22.5326|-31.3526|-42.9426|-49.4726|-40.9326|-29.1426|-31.9826|-17.2126|-27.7526|-38.8426|-56.8126|-55.3226|-60.7226|-42.9026|-51.0826|-49.7626|-54.8926|-49.5426|-48.9626|-61.2626|-61.0726|-72.2626|-83.9626|-59.4026|-67.1026|-90.9626|-82.9226|-109.3073|-64.7296|-70.7296|-83.6379|13.837|36.707|33.387|45.887|16.207|37.577|23.657|26.767|41.827|19.527|57.337|67.7395|78.0056|62.7956|57.2756|70.4101|75.3779||67.7682|56.5792|60.888|51.7219|49.8519|66.2454|60.6232|58.1542|45.7742|36.5342|14.9342|19.2342|18.8642|38.4842|39.646|38.026|45.6928|46.992|51.1989|40.6262|24.0962|21.1662|38.7162|42.208|42.6816|-3.6035|-8.9235|-10.9435|-17.3535|-22.4835|-30.5435|-26.7035|-42.6435|-32.4735|-33.8435|-36.9035|-50.2135|-39.0835|-50.5992|17.0342|16.0442|13.0642|11.7442|33.2942|34.4242|38.6842|31.0942|35.0342|37.1496
00554|19162|/indices/ise-all-shares|INDICES:TR|11.8149|10.8749|42.4249|27.6048|30.7549|71.8049|59.5249|84.5926|55.2102|62.7802|65.3108|59.1508|45.5908|68.7008|90.2392|66.8031|69.6731|71.0151|61.5662|58.9825|52.1004|52.1904|66.6965|63.31|58.6882|56.6682|59.6119|70.9271|63.3523|56.1223|70.2248|63.5236|62.9112|-4.808|-25.428|-34.588|-50.408|-54.798|-60.7567|-62.2858|-69.7597|-66.8091|-52.7891|-61.1491|-72.3691|-72.5268|-73.2449|-67.7649|-73.0449|-76.1449|-87.8749|-95.9149|-79.8449|-114.9149|-104.7187|-93.3387|-82.1587|-117.2387|-122.683|-115.52|4.787|23.967|23.167|30.057|50.067|57.777|67.117|79.357|66.9605|103.3889|-35.3429|-33.4229|-60.6029|-68.9129|-72.5304|-66.2394|-69.7932|-70.8672|-66.8672|-85.1314|-69.2007|-73.3907|-61.3607|-60.3407|-69.7407|-76.3307|-82.3607|-102.7025|-103.1266|-93.9727|-104.5327|-82.0073|-74.8573|-87.5773|-108.6973|-85.8873|-90.8231|4.477|35.127|40.027|68.407|50.9969|61.457|75.907|54.857|38.087|56.027|50.3769|78.717|76.178|74.758|90.918|100.4417|82.7509|77.7009|48.5409|34.1809|44.1309|13.0509|10.6609|35.6309|49.2409|56.2709|70.046|71.1495|71.0655|57.9934|44.3835|47.2434|32.6235|52.8535|48.6834|48.0335|36.1935|36.0935|55.2235|72.1216|63.4768|74.032|56.3298|53.5598|39.1797|41.6797|27.5298|56.2698|60.3575|54.5939|63.6632|-4.2051|-19.4251|-38.5251|-35.4651|-28.9251|-27.9151|-18.8951|-27.5851|-37.5951|-43.1751|-35.0151|-23.2551|-26.4251|-14.4351|-23.7651|-34.8551|-50.7551|-49.1851|-54.1851|-38.0151|-44.7251|-45.7251|-51.4451|-46.8951|-47.4051|-59.0651|-60.6451|-71.3651|-81.8551|-60.4251|-66.0351|-87.9451|-78.4151|-100.9302|-59.0502|-65.9202|-77.1742|11.4472|31.4472|28.3872|38.1372|12.0572|31.4872|18.2972|21.9272|34.3472|14.4472|51.4472|62.1646|71.9513|58.5013|51.9713|63.8881|65.1712||60.6342|51.2913|54.9347|48.9143|45.3043|60.7515|54.9683|53.7837|43.922|34.612|15.032|18.692|19.562|37.702|35.362|35.292|41.6916|42.3085|46.0633|36.7197|22.2097|19.9397|36.0697|39.0102|38.9136|38.414|-5.5514|-7.9314|-13.2914|-18.0414|-25.3514|-22.9514|-37.8614|-28.1714|-29.9114|-33.8214|-46.4214|-36.0814|-49.8018|13.8812|13.5312|11.3112|9.9412|31.4112|31.8112|34.6512|28.0112|32.0912|34.2857
00555|19163|/indices/ise-all-100|INDICES:TR|-61.3151|-69.8442|19.6042|1.6242|15.8442|53.0742|44.4364|57.1243|40.8877|48.3477|54.8603|44.2478|36.5678|52.7278|66.5142|58.5153|46.5475|44.6012|55.163|48.7788|41.5846|40.7946|46.7846|47.8095|56.1367|49.6018|49.1415|49.2317|51.2346|41.1935|47.1328|48.5603|45.5102|50.7542|49.6291|-7.6155|-18.4255|-24.7856|-33.3055|-38.0955|-33.6155|-31.5555|-28.0456|-40.7556|-50.5555|-50.3039|-57.7299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|-852.1637|-1207.7351|439.4583|288.0681|702.6682|838.1184|937.2194|539.1891|661.7394|875.2692|1041.7727|972.2682|1041.0134|1150.4069|965.5582|1132.2784|1170.6485|902.4842|676.7644|412.6341|186.8645|693.9344|208.3841|892.1341|1041.259|1325.3517|840.7526|874.9528|803.9626|1112.6069|1026.9627|925.6619|1047.0729|1082.7135|-332.8357|-450.7854|-730.7256|-995.7656|-1120.5957|-1126.2914|-1266.404|-1251.4341|-1662.0339|-1315.1589|-1739.7399|-1596.8657|-1358.6694|-1396.5391|-1635.0693|-1539.6294|-1673.2891|-1933.9492|-1949.3093|-2778.2785|-2152.1038|-1732.4934|-2259.4436|-2672.7379|-1980.81|-2446.4917|-1556.9774|-2041.9063|-2186.8286|-1520.132|-1292.8117|-1318.4318|-1710.9318|-1714.0305|-1581.585|-1505.9348|-1419.1546|-1681.1959|-1541.9594|-1466.6355|-1569|-1677.1066|-1288.2667|-952.4464|-927.6066|-1316.7062|-2117.0696|924.3338|1164.4637|1194.7265|1303.0146|1361.2539|1289.1912|1034.742|823.0321|1253.5721|1390.6652|1392.759|898.3293|375.8088|270.1593|375.6086|68.3986|789.009|1041.1808|1073.9309|1053.8099|1069.0425|968.0789|1122.5085|889.9948|928.9051|845.4939|608.8543|958.574|876.6472|696.9789|857.0856|815.5063|931.971|884.7266|-124.5518|-240.8916|-658.5112|-875.2774|13.4012|394.5613|345.6214|693.1912|743.8469|718.3924|862.1838|555.4855|666.0256|575.407|542.3772|740.363|566.3319|427.7718|632.432|654.3224|702.304|633.0042|688.2635|728.8189|638.9688|634.939|691.2091|608.2091|630.1988|801.5889|700.8155|479.0752|265.8555|226.8853|456.8755|569.3052|768.0038|816.694|675.5391|749.9031|806.0999|703.5101|865.094|675.6941|652.094|816.2639|849.9292|869.758|845.607|835.337|1042.0714|1050.9612|1198.2189|1005.8957|1220.3104|1339.2648|-309.5606|-302.3307|-321.2804|-492.7506|-1107.8004|-926.0304|-680.0103|-1278.2208|-1382.2906|-1648.4784|-1347.5558|-1235.0158|-1897.0825|-1291.5284|-1266.071|-848.031|-953.4709|-898.6208|-629.6809|-423.5408|-771.8611|-830.9211|-1168.741|-1421.9972|-1258.7165|-1195.4368|-1835.842|473.2677|1033.3776|1225.2631|1112.947|1282.2867|1030.6875|957.7948|810.1596|716.5092|885.3612|420.4814|431.101|542.3813|795.9911|818.1245|538.7046|659.7949|767.0509|535.6412|700.8323|664.1085|600.3432|699.1407|641.5735|487.3035|386.2639|445.5535|495.3035|599.3836|700.9236|722.2385|707.6081|684.403|945.3207|872.2518|723.6254|529.1156|576.1356|491.6757|793.3353|778.0057|552.9257|296.0956|411.1156|440.2455|283.8956|414.7054|481.0355|799.8401|722.2611|591.5203|542.3983|393.0982|611.4265
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-178.979|-229.7411|-172.3917|-225.8218|1.7075|85.8076|81.3475|91.2976|163.3875|141.1306|163.6484|161.2511|158.0807|154.0663|141.8021|166.2884|159.646|-38.2274|-96.4975|-126.7475|-172.9041|-120.0941|-214.8896|121.6245|136.0044|154.0371|62.2275|69.7875|85.2675|130.1617|117.5341|109.884|114.7756|124.7167|142.683|159.229|-71.9142|-99.8542|-122.7142|-136.2542|-160.0159|-147.3859|-213.8065|-130.0417|-173.383|-113.073|-95.0231|-145.453|-163.5831|-175.1422|-192.5125|-211.188|-207.3381|-284.8952|-158.2953|-166.1452|-235.6952|-319.4303|-258.8436|-249.2257|-214.7208|-271.9831|-283.1216|-79.0617|-118.2917|-190.3916|-253.1302|-255.8174|-215.7132|-216.5313|-183.8548|-235.8893|-206.2714|-176.5393|-163.2533|-111.1533|-65.5033|-44.0233|-38.8933|-108.9634|-275.6533|88.9282|96.7169|88.6068|102.0869|125.1088|115.7319|129.5615|121.5073|153.9503|150.401|118.1399|165.0966|-81.8923|-101.1222|-93.5823|-128.8895|58.6745|87.7901|98.8295|90.0928|45.2459|35.5759|39.3059|37.126|47.5559|82.6421|42.5935|51.5135|65.3632|59.737|72.7822|59.3118|52.2519|67.4119|75.6821|86.4784|48.0839|12.4739|17.4639|78.1039|60.2202|61.0002|63.6202|76.3663|79.5592|72.6287|90.7487|46.0177|63.5577|82.0647|86.7114|93.3875|92.3607|78.0868|68.03|50.5399|55.7899|68.2454|58.7854|68.0354|92.5754|86.0115|59.7215|66.0672|82.9808|-40.7278|-54.8178|12.0876|42.8976|52.8073|54.4092|67.0446|46.3146|64.9107|52.5542|53.9042|54.7924|61.5177|41.4276|53.9976|54.8106|57.172|51.302|61.372|69.3744|83.0154|90.3394|71.9999|92.7865|91.5167|-7.4257|-5.2357|-13.7257|-39.0957|-86.9857|-74.5657|-52.1157|-106.8857|-127.5303|-156.2136|-127.0606|-115.2606|-174.5657|-109.184|-136.7106|-109.4134|-119.2933|-115.7226|-102.3159|-79.5559|-135.7259|-133.1659|-155.6259|-155.036|-149.208|-139.098|-204.1872|-153.7784|-118.9984|-123.4583|-114.845|-128.075|||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-1183.4504|-1740.895|622.753|383.4835|987.753|1225.9901|1470.6897|894.7991|1080.6097|1385.4895|1493.4099|1436.5564|1463.9996|1803.3726|1346.2958|1593.3554|1650.746|1118.4052|774.456|398.1757|67.8955|824.996|121.5156|1133.7861|1399.339|1835.186|1062.1567|1100.7768|1110.5573|1447.9502|1326.0299|1216.8881|1388.1584|1615.7375|-227.8561|-421.6857|-846.9557|-1234.7458|-1402.4874|-1386.5205|-1533.1843|-1502.8543|-2099.5881|-1530.8918|-2113.9132|-1912.901|-1506.4387|-1564.1584|-1871.1984|-1606.6184|-1756.2385|-2167.2282|-2259.3884|-3260.9911|-2116.6537|-1614.5336|-2428.6039|-3232.5749|-2498.5709|-3190.6453|-1892.0472|-2562.1215|-2932.9508|-1901.818|-1574.9879|-1573.3873|-2100.9576|-2137.9982|-1919.153|-1799.4774|-1628.9713|-2048.1342|-1895.0512|-1786.9135|-1996.8801|-1964.1429|-1464.1429|-1012.5726|-1016.0726|-1560.9925|-2993.7639|1112.3191|1432.8797|1434.8419|1439.2313|1683.8426|1405.2044|1138.3548|908.1048|1531.1146|1737.4678|1990.3448|-545.5059|-1232.7754|-1375.9151|-1280.2256|-1867.1677|955.3163|1350.5401|1337.9977|1333.6086|1241.0099|1145.5189|1390.5095|1030.0406|1175.3094|1195.6572|834.6171|1298.2853|1130.6218|850.0417|1125.4391|1073.5608|1110.9612|1121.7787|-85.9672|-246.0375|-750.8275|-1034.9379|-1246.9906|316.8311|245.8008|761.4512|940.51|966.748|1005.3998|623.5935|851.4734|705.9505|602.6605|802.1551|756.9637|599.7645|797.6747|802.0822|804.233|703.5827|731.6221|842.2464|710.5411|824.0652|958.3626|882.9954|743.9651|948.7642|725.6927|411.013|172.5833|203.9827|572.8831|754.1429|937.6205|1010.3433|795.024|975.5689|1000.9346|908.9239|1050.8032|764.8539|717.184|1018.5034|1074.6657|1115.5957|1291.3925|989.5722|1257.7028|1273.2168|1463.6962|1175.2058|1483.1878|1651.35|-131.864|-97.7438|-115.5544|-417.8742|-1282.0441|-1032.5339|-645.0842|-1524.8742|-1723.1872|-2073.3657|-1658.1752|-1474.0053|-2476.8029|-1459.1955|-1550.6803|-952.5699|-1101.9605|-996.5396|-580.1705|-294.5504|-848.3404|-971.1705|-1514.4303|-1761.1424|-1441.2931|-1320.9835|-2094.0266|564.2894|1267.7298|1550.9493|1283.1067|1581.9365|1264.0513|1172.3893|868.1235|834.9468|1224.0647|395.4245|363.6345|555.4646|891.9748|958.5017|494.5618|758.0921|853.2747|600.3175|923.2872|776.8886|680.611|778.826|696.3014|578.835|435.7051|572.8052|612.5792|563.5895|707.7692|759.972|765.3545|701.2521|1061.2423|763.8435|503.4533|286.4436|383.7932|320.2932|731.9533|722.3174|455.0474|164.3975|351.4775|480.2974|219.7676|413.0776|520.2476|933.1123|825.0931|629.1539|604.0817|390.5617|655.5745
00562|12891|/indices/egx70|INDICES:EG|-145.0673|-173.447|-133.4901|-174.44|-159.3434|63.4231|64.523|85.533|142.1131|117.3045|132.2328|134.6775|131.2717|-4.4151|-24.1851|-20.9451|-45.3851|-70.6751|-112.9851|-128.6051|-149.3551|-128.3751|-179.0951|-97.8651|-131.1951|-141.3151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|541.0942|531.4741|250.3442|301.0542|482.7944|632.8545|690.6142|929.6245|955.3543|1088.4725|1175.2711|1048.1936|1135.7319|1009.4619|780.5317|1134.7016|962.1118|797.0718|527.6416|474.5918|106.1318|563.5019|749.0317|674.812|1388.8218|1742.9638|1240.9357|1588.1404|1491.4685|1770.3807|-333.6813|-603.5314|-557.4411|-810.9611|-1039.1012|-666.6315|-1178.4015|-1498.2111|-1655.6413|-1937.0014|-1918.5042|-1740.4767|-1824.9464|-1789.5635|-2288.9062|-2287.4988|-1541.0352|-1087.0152|-1337.5352|-1330.5352|-1712.1553|-1922.7652|-2248.4151|-2363.6947|-3367.0962|-2048.1936|-2526.4636|-2509.1712|-2274.4309|-2720.3859|-979.4758|-1394.2961|-1738.2863|-1640.8355|-1538.1854|-1518.8002|-1300.1276|-1431.8909|349.6618|476.862|626.0719|457.8219|594.5417|1004.5924|718.5319|932.862|1286.8522|1266.5399|1035.4696|1121.5301|1388.2066|1515.3278|1348.0982|1516.3468|1897.8486|-175.059|-994.2093|-1076.7797|-849.5297|-353.7093|-298.4789|-263.309|-739.4994|-797.0795|-705.7591|-1250.6693|-1614.34|874.2489|1477.1826|785.6528|759.4936|578.4135|602.2534|566.4135|479.1128|574.0132|760.7534|740.3432|1314.0671|686.0987|824.4561|677.4992|795.0937|639.6441|663.0779|555.1231|646.9096|405.3994|428.8994|318.4394|447.0092|489.0995|490.7993|568.6894|757.5995|919.3012|557.4614|547.5317|599.9013|582.0815|515.8012|959.0116|899.4785|844.6892|717.9801|-186.7345|-374.8043|-457.1847|-646.2545|-709.0893|-720.6773|30.3174|16.8775|142.6275|108.1275|69.2173|252.4273|331.5474|665.2974|757.1973|774.1475|955.7071|1203.4861|-303.5785|-691.3587|-731.1986|-1002.7928|-1021.2154|-855.8963|-894.1015|-841.077||-736.8573|-794.5347|-771.0328|-776.4126|-885.9493|-850.0377|-886.4262|-1083.7725|-1060.8492|-1095.9068|-1143.2606|-1158.5809|-1187.2806|-1220.0809|-876.6005|-1090.7206|-1451.9608|-1751.6197|-1556.2114|-1849.5362|-1791.7946|-2066.5349|-2148.189|-2166.7952|-1790.1642|-1742.9217|-1440.9315|-1394.7518|-1536.1815|-1946.7616|-1668.952|-1761.8817|-1658.6415|-2351.6522|-2255.3904|-2121.1902|-2042.3471|-1859.5492|-1782.4788|-1759.4488|-1798.9586|-1883.3883|-1434.4791|-1937.5582|-950.9488|-790.0387|-1451.5582|-1823.7461|501.3709|1109.3309|1169.241|1498.7605|1442.4109|1632.6707|1529.1609|1532.9012|1774.0604|1909.9123|1755.6064|1976.7386|1821.8254|2429.3313|-475.1837|-924.4943|-1240.0646|-1183.3644|-1221.7638|-1203.7042|-874.8146|-1173.3038|-1525.004|-1748.7745|-2127.9845|-2373.0464|-2207.7261|-2005.0367|-2796.9964|-2388.1796|-1532.3095|-2687.5897|368.6059|1766.9555|1516.3158|2272.9559|1111.4044|2089.7403|1268.3557|1569.8443|736.5407|838.3516
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-346.8744|-348.5944|-527.7543|-462.8043|-390.1542|-337.5744|-347.8444|-247.7843|-277.2343|-251.5143|-328.6144|-507.8244|-495.4442|-546.4342|-705.7743|-500.9242|-568.1044|-672.0543|-793.4042|-890.9442|-1121.4342|-920.8875|-942.8996|-1203.1594|-960.0228|-974.4949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-0.97|47.45|-13.87|0|-20.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.0901|6.26|-113.03|0|0|0|0|0|0|0|0|0|0|0|0|0|44.49|-14.04|0|-35.56|21.6801|-11.4901|79.44|-134.5|0|0|0|0|0|0|0|0|0|0|0|0|-79.39|21.28|-279.03|0|0|0|-93.8601|0|-90.5699|0|-74.75|0|0|0|0|0|0|0|-46.0298|0|0|0|0|0|0|0|0|0|0|0|0|-67.13|15.53|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13|-11.1899|0|0|0|0|0|0|0|0|0|25.98|-10.08|0|-7.11|8.2|-10.05|0|8.42|-20.2401|0|-37.86|3.17|-11.01|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|579.8697|680.0201|440.8297|310.1402|532.8394|524.5093|1211.7799|1204.0666|890.5871|1099.6867|1357.7558|1177.0394|1322.2662|1253.6312|1126.1808|1021.3307|1148.2393|1031.066|1093.5259|1254.021|1153.7728|1230.4107|922.1709|798.8609|818.6109|653.751|1035.7407|905.3711|936.771|888.6406|961.231|1380.001|1554.0811|1741.403|1810.5894|1697.0823|-269.8276|-859.7173|-862.0874|-882.7275|-641.0976|-984.2876|-1012.7475|-1232.7676|-1717.0364|-1808.1905|-1233.5416|-1612.6749|-1733.6963|-1873.1469|-594.448|-660.4977|-733.8864|-813.9244|-904.5542|-1005.9218|-1116.3614|-1242.4119|-1375.4585|-1528.7695|-1698.6838|-1895.6206|-2109.6347|-2393.8141|-2402.3404|-3028.8704|-2537.6901|-2272.7897|-2622.0495|-3043.9195|-2251.8615|-3049.2511|-2381.4996|-2428.4261|-2036.8958|-2734.806|-1448.5267|-1255.5267|-2259.5765|-2472.8118|97.8975|93.6778|821.8282|1299.7481|1541.3477|1490.5847|1693.2914|1502.7511|1455.1937|1548.5931|1547.8166|1403.926|1746.2487|1119.4283|703.9186|739.9889|621.9488|640.1285|680.6285|1025.1783|1537.6686|1721.775|1617.9352|1535.3053|1059.9244|793.5953|143.4146|485.1148|976.4449|1511.3854|1848.9547|1669.9053|1856.462|-417.5605|-706.0703|-991.5605|-1364.5302|-1556.9804|-1878.3673|-1606.8534|175.0514|925.2516|792.5915|513.8815|1364.3219|1246.5293|1375.523|1155.286|1231.4106|1386.0908|1230.7351|1438.1372|1134.0086|1161.2088|1305.6688|1298.9619|1269.3114|1425.389|1161.6401|777.5903|802.06|880.0307|919.1205|639.35|1113.8403|885.4008|1350.6508|1545.9014|1474.6863|1010.6561|794.8065|516.7068|409.8465|263.3367|921.2166|931.3162|757.5369|1240.2469|1075.2166|1108.7967|1616.0467||1934.5965|-512.2967|-509.8269|-924.3572|-1130.1267|-1452.3064|-1471.6668|-1265.907|-1852.0867|-873.9969|-1030.4764|-664.2967|-1083.3572|-1179.2469|-1409.7869|-1600.8367|-1447.4666|-1629.3465|-1829.7664|-2115.8151|-1619.4147|-1869.8473|191.7208|841.9513|1016.8517|672.5812|1338.0108|1467.2413|1640.1002|-402.8799|-429.2003|-937.7003|-1644.8588|909.0304|1040.5304|1197.7262|1027.4272|1051.66|1064.8625|914.4638|923.0151|1088.4605|1030.2896|1005.6244|1044.6858|1034.233|1162.7911|1058.7559|1127.1792|1152.5733|795.2637|677.9337|648.9639|1219.544|1151.4918|-298.5646|-344.3249|-589.6848|-634.9748|-734.465|-938.5246|-1212.3049|-1412.2459|-1171.9557|-1411.6353|-1236.7154|-1054.7555|-1001.6256|-1125.9654|-1240.1056|-1191.8355|-1245.2755|-1377.3956|-2123.4156|-1551.9539|-1440.7137|-1668.7938|-1920.0331|-2004.4515|-1626.2897|-2106.5584|-2146.9244|-2506.8654|989.5926|1465.0447|1272.8514|1097.9227|982.9547|799.1676|703.6097
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|21.5613|38.1213|0.2813|6.6213|18.9813|24.5013|95.4313|99.3113|63.9513|115.4013|143.9737|103.1674|110.4982|126.7213|102.7882|88.9346|96.4563|73.3063|100.0363|106.6464|106.3016|101.1516|57.9916|31.2615|40.3915|15.6716|74.7015|69.3416|72.7916|73.8915|54.4716|120.6516|154.1415|161.1156|175.0702|160.9146|137.8051|-15.8001|-22.1001|-39.4801|-22.8201|-59.1501|-71.2401|-111.1601|-171.0301|-162.0458|-126.7159|-184.8871|-201.0573|-198.9403|-54.8292|-62.2164|-66.8271|-74.2523|-82.5026|-91.6695|-101.8551|-113.1723|-125.0736|-141.0807|-153.0052|-170.0358|-187.717|-211.9878|-220.8304|-278.7154|-211.0683|-158.3582|-206.8282|-264.2389|-186.039|-282.769|-225.7277|-196.6824|-144.9723|-242.0923|-120.3516|-117.0316|-222.0916|-216.0501|-160.0957|-183.3551|68.4535|101.6935|130.8836|129.8668|125.3835|123.3435|73.4435|89.5336|103.7535|121.1035|215.5812|93.8782|59.2082|48.2782|21.2983|23.7983|16.5082|50.6482|113.0683|-6.002|-5.732|-18.0419|-75.4219|-98.012|-173.182|-153.5539|82.6223|77.6722|120.4923|109.3053|152.4925|-4.0041|-35.974|-63.7741|-83.5641|-100.234|-163.0341|-124.9068|-150.5348|-102.0245|-97.6744|-141.3244|95.404|86.744|107.6672|92.1535|102.5934|138.5159|144.6545|136.4616|82.169|85.799|115.399|119.1491|110.2392|108.3681|81.4581|38.6282|59.7081|67.1682|82.8681|44.3982|111.1682|69.7281|132.9182|140.7657|145.7086|-15.0006|-54.0906|-86.0206|-120.7306|-165.8768|-114.9531|-110.9031|-131.9149|-104.9948|-129.7248|-135.3748|-81.0048|-54.9449|-61.5549|-100.4848|-84.7348|-134.7348|-142.6749|1.38|-20.8|57.3|-96.65|20.3801|-41.0201|0|0|0|10.48|-1.74|0|0|0|-45.42|0|-21.15|0|0|0|0|0|0|0|0|0|0|0|-4.86|0|0|0|0|0|0|0|0|0|-10.5|0|0|0|0|0|0|0|32.12|-61.68|0|28.9|-4.17|19.39|-0.56|0|0|0|0|0|0|0|0|0|0|0|0|-6.85|0|0|0|0|0|0|0|0|0|0|0|0|-34.94|0|0|0|0|0|20.16
00569|49679|/indices/karachi-30|INDICES:PK|702.1982|821.6181|558.0478|392.1581|658.5878|665.3378|1437.288|1376.9677|1166.3974|1431.0077|1771.6103|1530.7185|1670.6964|1717.0136|1500.9956|1427.7359|1530.8904|1383.6199|1552.1706|1750.5154|1654.1844|1974.5241|1604.2776|1449.2273|1516.3875|1315.3074|1864.0476|1717.1678|1721.9275|1603.3274|1684.2874|2297.0374|2541.3577|2777.8956|2826.5596|2137.5596|2149.1692|-614.8435|-692.3235|-796.8533|-561.1834|-1011.7932|-1058.9036|-1497.8733|-2148.6336|-2193.7816|-1632.7015|-2233.4519|-2375.4345|-2551.3017|-837.3752|-934.9087|-1014.9385|-1127.7095|-1264.0408|-1384.8804|-1538.756|-1729.1586|-1886.7457|-2107.1795|-2322.1236|-2596.7385|-2860.09|-3298.1261|-3377.1668|-4296.2268|-3442.9919|-3107.8512|-3636.0417|-4270.2873|-3192.3078|-4310.8674|-3445.6395|-3604.6104|-2997.9903|-4088.3399|-2217.5801|-2007.5704|-3359.1495|-3579.7518|-2638.7371|-2921.2814|1129.164|1764.9941|2110.164|2149.0867|2358.6549|2202.9947|1811.6549|1994.3346|2095.4849|-117.0029|-97.2021|-1188.3212|-1782.9716|-1818.2626|-1967.7919|-1998.3818|-2062.4912|-1594.7021|-905.5126|-1021.0419|-1068.6513|-1099.2412|-1728.5712|-1955.7626|-2947.5517|422.0043|1282.0834|1792.265|2403.5834|2243.2874|2605.8104|-671.2326|-1147.1926|-1416.5725|-1754.0324|-1955.8527|-2434.382|-2153.315|152.613|1111.6032|1036.0524|619.1833|1707.0524|1580.0934|1815.7819|1647.5221|1700.7018|1954.4157|1936.683|2048.0061|1525.2004|1601.3498|1894.3596|1832.0959|1661.4055|1576.635|1232.3059|682.425|823.3157|920.4455|1145.1858|678.3459|1380.6252|1012.0451|1691.7951|1904.452|1810.6241|1186.2539|918.9043|527.3741|315.0244|70.8643|1062.9541|1139.9248|924.8047|1382.5039|1013.4746|966.9746|1631.1446||1814.044|-460.7505|-288.1108|-824.9009|-1045.811|-1500.8706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|376.7974|441.2877|285.7774|199.8975|360.4776|354.5274|828.6373|847.46|655.0278|776.9877|941.2596|818.5929|917.7705|877.0051|802.6403|735.9005|828.0834|765.8294|805.4192|918.8195|853.1524|996.8809|832.6916|754.1819|770.5916|659.7117|923.2019|831.1018|855.0017|821.782|875.3118|1182.4119|1299.4919|1459.2472|1589.1612|1144.3111|-286.4517|-662.4414|-634.8618|-641.8018|-464.9815|-688.5415|-702.3218|-846.5315|-1180.6518|-1248.0705|-846.9954|-1084.1501|-1175.0485|-1280.2138|-412.029|-457.5881|-508.4782|-563.2705|-626.6254|-695.8412|-772.1336|-860.1118|-951.2878|-1055.4004|-1173.2188|-1307.8905|-1458.3759|-1654.8477|-1659.5084|-2082.486|-1757.5711|-1579.701|-1836.8795|-2107.4702|-1584.8863|-2119.5562|-1636.1477|-1644.9315|-1389.0809|-1885.0311|-993.2108|-863.0711|-1564.4207|-1715.8047|101.4007|81.9505|589.4505|912.3402|1074.8001|1032.2861|1177.1291|1044.3263|955.1681|1044.7873|1093.7478|994.5086|1207.8753|778.8949|513.6253|513.3255|433.3255|466.4349|493.3753|677.1156|1045.3158|1173.7091|1149.1131|1102.6737|792.4637|600.3035|170.0936|382.4432|723.9334|1071.4129|1282.6131|1178.862|1292.9859|-363.3291|-555.3799|-744.8291|-1005.8496|-1133.8594|-1375.5871|-1175.8371|126.3215|639.4016|544.7815|353.7414|1040.2414|932.719|994.5912|819.6069|880.2232|976.3305|885.9031|1041.7682|840.6171|844.2265|943.4267|1003.747|930.9192|1252.986|737.7618|491.8018|500.7218|559.002|564.3018|383.0118|688.2818|553.7017|842.6119|961.2685|921.2024|637.8723|504.8128|337.9627|277.4026|179.8626|603.7127|610.3826|493.4627|781.0325|676.6023|696.8128|1023.2727||1212.6023|-329.0096|-333.4398|-591.1697|-726.0394|-926.4095|-934.5096|-813.9197|-1172.5296|-559.3895|-656.9896|-419.8695|-678.0594|-740.1995|-899.8597|-1019.3094|-921.3397|-1033.0897|-1147.0096|-1335.2888|-1025.2389|-1182.7724|81.9016|504.9114|619.8616|403.2117|839.3118|928.5115|1048.8586|-55.2526|-77.4729|-396.1325|-688.8024|569.8305|648.4101|761.7303|644.7353|687.1726|695.9908|621.0617|587.3167|693.7072|674.8177|640.3661|659.687|664.1724|-45.7442|-169.0743|-264.5543|-360.4244|-598.5841|-700.75||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|739.2303|880.3201|456.0506|206.1903|548.5506|538.0301|1560.7899|1343.1199|1184.3807|1512.2401|1920.4325|1717.0537|1559.4387|1732.7038|1308.7549|1132.8048|-14.4995|-214.4995|-227.0796|-282.4897|-588.1997|-716.2192|-1216.5796|-1348.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|753.0527|779.9125|1003.7773|648.7373|643.1572|850.1269|815.0894|710.369|465.1288|736.059|732.5469|861.3928|702.0912|846.8515|747.4803|781.0306|898.3148|-162.8602|-341.4303|-641.9203|-741.5602|-645.3402|-675.0004|-606.1302|-431.5402|-538.6202|-741.6302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|87.8736|84.7636|96.339|51.709|59.379|88.889|86.7545|74.1645|54.7445|84.9645|86.0911|94.8957|77.7979|92.4979|79.5378|84.4078|99.3531|-14.0499|-29.9599|-60.19|-70.07|-57.94|-59.4799|-56.1799|-32.3299|-43.8999|-67.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|2187.1604|2569.7503|3040.7405|1996.5608|2492.971|3223.3303|3595.2825|2760.8322|2688.3615|3059.4826|4247.3601|3166.9397|2728.7698|3224.2991|3504.2423|-22.6159|-273.8854|-813.985|-1492.8053|-2156.3356|-3768.3258|-3701.8509|-3150.641|-3793.7273|-2707.7781|-3325.3875|-4337.0264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|128.4272|150.3972|158.0472|95.0672|145.2172|210.1171|253.3475|209.6089|198.2589|246.7188|240.852|217.4481|165.148|190.2581|182.5085|221.8684|-3.883|-68.423|-88.7031|-124.743|-155.363|-129.743|-115.693|-120.603|-97.943|-167.9531|-230.1951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|141.4062|182.9363|245.7063|114.0964|163.6462|251.7163|316.5759|204.3282|194.0983|249.6681|389.3316|257.2886|198.5387|259.1787|274.4241|256.5541|276.2623|330.3249|309.9834|231.4934|45.0635|112.7735|190.1435|157.8035|295.9734|294.2787|225.1387|264.2474|297.8105|302.8205|312.095|296.5056|329.1518|355.858|-6.8918|-116.4519|-182.8619|-339.8319|-327.5688|-323.278|-399.9534|-321.4287|-331.6387|-393.109|-427.425|-440.4656|-412.1801|-439.6801|-467.5958|-424.0758|-537.1359|-476.0958|-445.0559|-675.7358|-652.6928|-506.6528|-436.5928|-645.9228|-835.3965|-783.4222|-313.3431|-267.9132|-258.8531|-341.5049|-385.4023|-185.9824|-256.4223|-210.3823|-198.8923|-115.5825|-113.8425|-204.4423|-283.5925|-315.4924|-304.1409|-392.7404|-242.2944|-293.0915|-192.6614|-228.6814|-129.1216|-107.0515|-188.9814|-167.7915|-242.5215|-239.1313|-268.6313|-224.9814|-375.8615|-433.1722|-420.4584|-345.3427|-295.9428|-320.5626|-456.9926|-368.5769|-335.1855|-379.4882|-400.2165|-347.9167|-201.2365|-227.6867|-128.1767|-143.4665|-239.1167|-361.7947|-293.9706|-315.8303|-260.9545|-290.1745|-213.8945|-139.7343|-184.9045|-128.9345|-283.1545|-337.3244|-375.9943|-247.2143|-316.8244|-564.0216|-398.6428|72.0188|159.0989|265.3989|360.5438|276.9838|298.6148|383.1048|304.0702|186.1203|326.7804|185.6002|182.8202|246.7104|295.8549|234.0682|309.1153|-20.4224|-130.3724|-178.5125|-167.7625|-259.1026|-260.7525|-301.3153|-177.5155|-159.7755|-221.6453|-151.1654|-212.0555|-157.3353|-187.7154|-176.4654|-49.5853|-154.1453|-126.1353|-228.6954|-319.4854|-288.7955|-313.0953|-266.5255|-441.7354|-369.8271|-426.7172|-360.6572|-485.507|-551.1767|-676.0247|0|0|0|0|47.3601|-118.6602|0|0|0|0|0|0|0|0|-307.96|0|-8.4199|0|-111.8699|131.1001|-59.2202|0|0|0|0|0|0|0|0|0|0|0|0|-38.72|0|0|0|0|0|0|0|-23.77|0|137.01|-257.1101|0|90.75|-80.4302|0|0|0|0|0|0|0|0|9.3799|-108.6199|0|0|0|0|0|0|0|0|0|0|0|109.6702|-98.3101|16.99|-35.5701|0|-65.7|0|0|0|-137.5698|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|391.5537|513.5437|590.9336|333.5537|430.3835|662.9536|747.0767|598.7791|639.6544|677.1645|883.9112|680.7469|605.9369|712.4969|-62.827|-73.067|-95.9271|-139.6371|-260.8871|-450.6171|-753.4271|-645.3296|-596.5295|-659.6797|-459.6196|-664.1396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|641.2253|760.7756|898.9455|589.4856|748.1355|965.8357|1073.9344|829.3732|813.1232|917.173|1272.5886|1002.5576|916.4097|1071.5396|1002.4565|952.3168|959.2232|-105.6659|-298.3358|-493.1562|-997.1859|-929.6249|-776.8549|-890.7041|-554.5342|-751.0542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|709.0272|842.867|976.4569|586.7972|688.387|1126.7269|1239.2492|1018.4458|1011.5059|1098.0259|1429.8826|1172.8706|937.2407|1137.0005|-145.7357|-154.4256|-196.0658|-267.8358|-431.806|-726.1759|-1193.8758|-1062.4335|-977.8634|-1149.0444|-851.6943|-1138.4844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-33.1579|-13.8179|-13.3879|-9.0379|-13.1979|-16.8079|-16.0479|-14.8779|-25.3879|-30.8079|-30.3879|-25.7879|-18.8379|-16.6779|-31.9679|-46.5379|-54.4579|-58.5822|-64.2301|-67.6146|-76.2018|-72.9718|-77.9518|-72.4218|-74.1518|-76.2118|-64.2418|-82.1417|-93.4218|-105.1218|-134.4518|-155.1825|-155.6377|-173.2577|-196.0508|-226.7548|-204.4459|-265.3565|-246.6673|-256.1453|-301.1931|-299.654|-304.8133|-350.3348|-387.2142|-413.398|-464.0378|-492.032|-538.6211|-603.629|-800.7295|-649.6595|-692.2078|-790.8119|-822.3416|-910.2707|-1008.9707|-1117.5791|-2165.8229|-827.5805|-1100.0647|-173.7747|-359.5947|-522.337|-483.3723|-357.6941|-287.9241|-269.4041|-383.824|-443.0039|-483.3681|-498.1581|-581.1681|-596.48|-608.314|-548.533|-698.4057|-619.3295|-669.3238|-731.0138|-724.9849|-685.4226|-490.9729|-414.4026|-376.8025|-380.9426|-377.4528|-658.4226|-954.0925|-932.7095|-919.5699|-1051.1373|-1008.2499|-947.8397|-1229.6418|-873.4621|-887.7321|-950.9228|-1140.8596|-1111.3448|-944.954|-1084.5691|-1070.4003|-1286.7594|-843.6358|-1240.6309|-1089.9062|-1163.5808|-640.2346|-405.9748|-271.5446|-136.2048|-156.9748|-588.4548|-684.2448|-780.8347|-446.6144|-368.4846|-370.7145|-778.6945|-848.23|98.5243|331.0243|571.2045|542.221|556.4961|430.5464|458.0679|462.3237|345.6938|427.4037|539.7776|541.1588|541.1342|553.5858|542.484|594.9509|641.6509|596.9589|518.6093|544.9789|383.4091|616.4589|477.579|548.079|540.2639|549.2235|519.1019|559.5662|593.9206|551.5718|710.9249|581.9337|532.9516|610.0463|660.9563|514.8664|538.176|645.0862|532.1164|625.5964|631.3762|728.8161|726.656|653.1462|595.966|634.4307|666.2426|-15.1154|-61.025|-166.1652|-399.8654|-637.7252|-688.1949|-714.4552|-574.8854|-516.715|-678.3351|-573.6154|-482.755|-626.5553|-388.485|-224.5753|-472.8053|-802.0815|-752.7314|-865.4107|-792.4107|-900.711|-868.1136|-786.5929|-881.2323|-1025.8074|196.2971|119.2273|325.7273|500.8171|586.8572|674.2996|639.7156|633.6111|425.6111|558.1707|557.07|417.7417|448.2456|359.7561|385.3949|413.4207|364.1698|467.2985|333.7929|286.7523|299.4623|184.4422|184.8924|76.3524|220.492|195.2323|165.1322|321.7123|288.8732|272.297|315.6711|248.7855|353.2336|255.6149|260.122|224.8828|262.8128|246.1527|285.7182|243.9103|271.9303|269.3805|179.4103|279.4403|240.6305|212.2804|276.8305|332.8419|279.8219|294.5319|310.5534|295.2177|337.7865|284.5866|205.3366|229.8864|314.1164|349.6684|360.3285
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-14.5167|-6.0467|-5.8567|-3.9467|-5.7667|-7.3567|-7.0267|-6.5067|-11.1167|-13.4867|-13.3067|-11.2867|-8.2367|-7.2967|-13.9967|-20.3767|-23.8567|-25.6641|-28.1318|-29.6081|-33.332|-31.922|-34.102|-31.682|-32.442|-33.342|-28.092|-35.942|-40.882|-46.012|-58.862|-67.8561|-68.1337|-75.8537|-85.8363|-99.2692|-89.5003|-116.1642|-107.983|-112.1255|-131.8484|-131.1743|-133.4326|-153.3584|-169.4921|-180.9612|-203.128|-215.3817|-235.773|-264.2239|-350.5288|-284.3648|-302.9875|-346.1528|-360.2387|-398.5085|-441.7139|-489.2633|-948.2653|-362.2509|-481.3666|-75.7565|-157.1266|-228.6112|-211.2458|-156.1841|-125.6342|-117.524|-167.6241|-193.5341|-211.1628|-217.5965|-253.88|-260.5178|-265.6487|-242.2663|-302.1309|-267.5927|-289.4657|-313.0385|-296.9385|-274.9285|-189.6785|-165.2386|-148.8284|-157.5386|-156.0286|-277.4886|-406.2985|-379.844|-386.684|-446.7372|-426.5377|-405.9978|-526.8709|-378.6007|-380.5009|-408.0469|-489.0343|-475.7942|-404.7342|-464.5364|-458.4431|-551.1536|-361.185|-532.0863|-466.7314|-498.2409|-274.2171|-173.8472|-116.2471|-58.2571|-67.157|-252.0271|-293.0772|-334.4671|-191.2571|-157.7871|-158.7471|-333.5471|-363.2462|41.9534|141.5635|244.4835|232.2124|237.5918|184.6988|196.502|198.4096|148.4396|183.4496|231.6368|232.2624|232.2971|237.678|232.9809|255.5201|275.5945|263.4504|263.6899|280.4109|200.981|288.8809|218.951|248.8011|226.1079|229.7547|217.1198|233.9409|248.2643|230.4203|297.1437|242.969|222.3222|254.5191|293.2043|231.9543|241.7243|286.5541|239.1943|278.3742|280.7944|321.6542|301.9343|271.3542|247.5641|263.5243|276.7201|-3.703|-22.8028|-66.5528|-163.7731|-262.733|-283.7329|-294.6629|-236.5929|-212.3929|-279.6329|-236.0628|-198.263|-258.0929|-159.0428|-90.8529|-194.203|-330.3207|-309.7907|-355.5963|-325.2362|-370.2762|-356.1964|-321.7927|-360.6242|-407.6381|96.8762|64.956|140.7161|212.696|241.5261|279.3006|262.1242|259.5825|174.3626|228.6761|228.208|171.1226|183.6131|147.3639|157.8637|169.342|149.1634|191.4098|136.6987|117.3314|122.5413|75.4013|75.5913|31.1213|90.1813|79.8314|67.4913|131.6513|118.1776|111.3651|129.1174|101.6754|144.4421|104.4144|106.2305|91.7594|107.2028|100.3728|116.5359|99.3323|110.8123|109.7623|72.9024|113.8823|97.9823|85.9823|112.2323|135.0518|113.3118|119.3418|125.3986|119.3873|136.9993|124.8669|89.7369|99.677|127.6969|141.7317|145.1278
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|31.9415|58.9015|61.3115|71.4615|75.5656|71.5456|75.3856|78.7155|71.6455|70.5356|68.4856|75.2656|98.7722|109.7622|-40.6014|-66.1014|-82.7615|-84.5975|-83.3275|-75.8375|-84.9875|-87.7075|-98.0675|-90.3475|-95.4275|-107.2075|-93.0075|-122.8775|-131.9975|-155.1675|-182.3975|-210.6867|-212.5808|-233.4158|-259.9049|-273.8511|-273.7911|-394.5646|-294.4467|-270.8324|-333.7985|-234.2786|-247.3886|-279.3828|-323.722|-324.7189|-410.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0.6375|2.1675|2.3075|2.9375|2.8484|2.8932|3.1058|3.6764|3.3384|2.8484|2.6384|2.7184|3.8212|3.8312|3.878|3.4589|3.0488|3.2498|3.3314|3.6414|3.4614|4.1515|3.8728|4.4004|4.3332|4.2465|5.2965|5.8333|-0.4519|-1.2419|-4.3219|-4.5219|-3.7019|-5.2319|-6.1166|-6.7032|-4.0432|-5.9832|-5.9341|-6.0545|-6.5145|-7.3655|-5.98|-6.9911|-7.2835|-7.225|-7.3072|-7.7619|-7.5576|-8.3979|-9.6538|-10.7948|-9.6586|-11.8364|-7.8764|-9.8964|-11.2564|-12.0982|-13.2831|-19.1562|-11.9863|-5.4303|-5.6903|-8.0002|-5.3902|-3.8102|-2.8502|-2.6402|-5.7002|-6.6497|-6.9719|-7.5327|-8.3807|-9.4269|-8.2883|-7.2936|-10.4596|-8.3045|-7.0384|-8.6593|-9.3409|-7.8721|-9.0223|-9.1587|-8.1886|-5.8386|-7.8986|-7.9786|-10.8035|-8.2633|-9.3209|-8.7355|-9.4211|-10.2823|-11.8611|-8.4511|-8.8711|-11.2095|-9.1539|-10.4627|-6.982|-9.222|-8.4684|-9.9876|-8.1929|-9.1016|-10.1812|2.8184|5.3984|6.4784|8.4384|6.3284|7.3682|5.9748|4.8848|5.0148|5.4048|2.5048|3.0148|1.4048|4.1148|5.8848|4.1448|5.632|4.7783|5.959|3.179|3.299|2.849|2.879|4.719|6.3072|5.1758|-2.0072|-2.5772|-2.645|-1.745|-2.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-2.8307|-2.7107|-5.8907|-14.3707|-16.3807|-19.9452|-22.6691|-16.1268|-20.6842|-24.3086|-19.8476|-10.3276|-10.1476|-5.1486|-9.0786|-9.0732|-3.3332|-3.1332|-6.1032|-5.0732|-4.9032|-5.3904|-3.5904|-3.5504|-3.6604|-4.3204|-4.4504|-2.9404|-4.9304|-3.6604|-3.7704|-3.0004|-0.8904|-1.4504|-3.3904|-3.2904|-4.4904|-6.6504|-7.3904|-7.0104|-8.1704|-10.2788|-10.7564|-12.811|-11.6278|-10.4548|-10.1071|-8.9971|-7.2971|-8.9771|-11.7271|-15.0452|-7.3152|-5.3852|-9.7552|-9.7352|-9.6652|-12.7552|-10.2352|-13.8552|-9.8652|-10.1952|-13.2952|-3.5552|-1.3252|-1.6852|-4.5752|-4.2752|-8.9652|-3.5452|-5.4452|-7.0313|-2.8756|-3.1656|-2.2056|-1.4156|-1.8156|-1.2756|-2.8656|-2.7646|-2.8466|-1.6966|-1.7966|-1.5566|-1.2966|-1.6966|-2.4566|-2.5966|-3.4046|-2.7962|-3.5924|-3.7793|-3.3804|-4.0438|-2.9623|-1.8223|-2.8323|-3.4698|-3.2048|-3.6842|0.7848|1.6348|2.5948|3.2948|3.6448|3.8047|3.9047|4.6847|4.1856|4.7156|5.104|5.104|3.674|3.564|3.564|2.894|3.514|3.464|3.854|4.284|4.904|3.454|3.884|1.924|2.394|1.604|1.604|8.454|8.314|7.314|18.454|25.24|15.1155|15.1906|15.5607|-1.59|-8.48|-10.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|104.5553|78.0953|87.6753|55.9953|33.4153|79.5353|77.9352|109.6852|113.9637|146.5096|142.5196|93.5263|69.8564|91.6863|109.9737|106.4135|105.3907|126.6174|120.4038|88.946|67.096|101.066|100.1793|113.346|110.1545|104.7271|108.2463|89.2681|101.0474|137.3276|-11.2603|-28.2603|-58.1903|-60.3203|-55.9303|-70.0304|-77.6003|-89.7104|-103.9303|-91.0304|-108.9503|-63.7804|-58.9203|-73.3903|-109.2804|-96.6803|-70.1003|-82.0203|-92.7903|-88.2703|-81.4503|-126.3103|-140.0803|-197.0503|-166.2503|-168.6103|-154.4604|-246.3148|-197.7165|-244.7705|-82.2795|-64.5496|-63.3295|-24.6595|-49.4695|-56.1696|-92.6996|-103.5195|-111.1595|-105.1896|-115.8295|-137.0995|-162.2223|-147.7964|-163.1259|-149.1659|-116.5859|-94.7059|-88.6559|-105.3659|-92.3259|-99.9459|-96.1259|-155.3659|-155.6159|-236.3438|-232.0738|-267.1587|-279.1735|-322.02|-323.36|-370.3628|-387.0781|-413.0551|-469.1701|-464.4549|-463.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-75.5977|-165.4275|-136.2376|-216.4175|-317.3007|96.1624|89.7325|200.1023|229.1064|296.2983|346.867|196.5374|118.6175|191.2274|246.9593|241.1047|235.0508|287.3415|302.9594|186.2639|115.2739|223.1538|203.1326|251.4247|248.078|221.0162|252.5829|206.8798|250.747|321.4652|251.5784|272.4577|-78.1325|-101.0925|-67.5725|-119.1923|-131.4123|-176.2324|-214.0224|-160.2023|-216.4423|-78.7524|-60.0725|-79.5424|-181.5224|-121.9025|-40.2224|-67.0925|-102.0624|-105.6325|-97.4123|-228.6723|-311.0424|-467.6325|-395.7324|-384.4123|-333.8024|-593.4824|-480.0082|-545.8174|16.1312|61.7811|87.971|224.8611|180.4973|280.8565|-2.2888|-34.1787|-61.9988|-74.3289|-92.9187|-203.5288|-255.4665|-268.2687|-260.057|23.5693|88.9094|166.1694|211.3594|146.8093|241.1194|208.8594|323.8767|-94.7035|-74.6735|-160.2736|-170.6534|-242.0736|-225.8434|-223.0636|-243.7035|-300.5525|-209.7424|-241.3225|-303.2624|-186.5925|-195.2224|-416.0149|-252.8877|29.6838|60.5339|51.1939|136.1238|128.4038|206.6939|248.3438|271.6625|-22.3663|-48.6063|-114.2564|-193.4163|-114.7164|-98.6063|-187.2664|-228.6819|-203.0918|-101.8318|-92.9817|-138.8818|-264.3818|94.431|175.7808|172.9387|242.7345|228.3569|203.6476|204.1688|-10.257|-2.2971|-167.5971|-178.6472|-250.5518|-164.2971|-145.5869|-203.8748|-171.1033|-160.0833|-165.1033|-166.1434|-186.2034|-158.7232|-218.0132|-168.6834|-227.9932|-211.9425|72.1794|76.9294|94.8694|19.4094|36.6394|40.9795|34.2795|178.4895|203.4094|242.8544|136.7413|74.7713|89.3614|151.1814|189.7003|168.3574|228.5208|199.0591|-26.65|-28.7401|-126.38|-181.1801|0|0|0|0|0|0|0|0|58.76|-73.3501|0|0|0|0|0|-105.6201|241.1501|-420.98|0|0|0|0|0|0|0|0|0|0|-45.52|0|0|0|-195.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.48|-60.12|0|0|0|-73.2399|55.0399|-153.2501|0|0|0|0|0|0|0|0|0|0|0|36.01|-12.96|0|0|0|0|0|0|24.0601|-15.8501|0|-23.46|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|230.9866|273.9065|275.8364|265.2165|158.1665|338.2864|305.5939|380.8422|277.1828|301.7547|344.2831|334.5908|283.857|301.627|314.5884|278.8684|343.3889|348.1137|332.557|280.1271|135.297|236.577|237.447|216.917|312.0171|310.3611|318.9179|362.0161|270.7756|426.7979|-10.3323|-26.3524|-27.1124|-122.4824|-88.6124|-120.3123|-216.0523|-242.2524|-320.5623|-323.1471|-369.2662|-296.5785|-287.6486|-354.3786|-364.9585|-333.5086|-251.9185|-288.1386|-372.8986|-335.5385|-333.2686|-426.1285|-437.4785|-615.2189|-428.5343|-354.7443|-440.5543|-673.4581|-498.2591|-530.3656|-351.5827|-171.8926|-201.7727|-268.7301|-304.6097|-212.4453|-228.6054|-262.7076|-307.0963|-265.3332|-239.1633|-242.2833|-309.3802|17.2011|103.7711|77.0412|77.2011|190.4811|216.4811|277.243|-78.824|-101.3941|-108.2041|-114.4341|-29.3641|-100.7139|-63.804|-126.1241|-201.774|-98.7339|-85.9939|-53.6341|-127.4739|-176.7441|-223.214|-170.694|-233.104|-312.9|25.5417|71.5517|94.3417|87.8618|127.1017|181.4719|149.7717|154.6518|223.7717|256.8417|279.3117|348.8674|264.6438|289.8838|338.8198|-63.8573|-130.1173|-202.9173|-210.7872|-189.7471|-170.3773|-322.7072|-296.7625|82.2044|83.6744|211.2545|221.6046|231.6644|179.3407|218.3705|226.7186|179.4186|259.4987|187.9743|202.0141|143.8742|179.3542|213.3942|232.2243|228.6042|143.1042|118.4042|101.1342|1.4143|52.0842|13.2642|218.0742|223.7642|199.5468|194.2075|152.3974|150.2574|185.5575|176.8173|213.6854|220.2316|241.9918|206.771|198.4082|221.3019|188.061|208.4333|230.2081|-31.3753|-114.3753|-151.4053|-171.0452|-178.7052|-177.5253|-188.2252|-184.7416|-139.5717|-140.6116|-161.5517|-198.5417|-133.5217|-127.7717|-196.9717|-162.9617|-112.7416|-106.3317|-228.3017|-238.9317|-288.6146|-179.5046|-195.1446|-306.6368|96.941|184.7409|198.8709|221.8415|200.3984|201.0649|190.7204|202.4166|238.8408|190.7709|273.0387|196.7962|169.6362|165.6262|173.4762|225.6485|196.5604|139.9203|110.9704|37.9904|23.8004|19.1804|29.9604|38.3604|124.3104|98.4304|87.1904|166.6904|97.3104|87.7903|98.3903|150.5804|189.5103|188.2837|205.3424|192.1133|-2.5337|-30.4538|-99.7937|-115.8838|-77.3138|-87.6238|-113.4237|-132.2738|-208.4438|-233.8938|-150.6038|-151.2238|-159.9137|-89.0938|-134.4938|-160.1338|-155.6038|-165.8438|-246.8638|-240.5337|-342.5402|-234.4789|-225.4988|-308.4137|92.6084|70.3684|215.7784|260.2966|242.7008|239.9447|234.9186
00589|13317|/indices/ibg|INDICES:AG|13750.5038|15001.8475|14961.5194|13487.1288|7194.7928|17052.6834|15796.755|19873.2387|13691.6376|15439.5591|17484.041|17246.1505|13105.3802|14280.7709|15391.4534|14111.18|17061.1483|17879.3033|17450.5318|14594.19|7600.2447|12721.565|12413.565|11590.6743|16088.854|15681.0553|16252.9125|18784.3286|13965.3382|21541.4999|-118.6966|-1338.431|-1414.9154|-6310.599|-4395.7904|-6340.8372|-11170.1497|-13270.8177|-17156.0404|-17074.5166|-19508.5031|-14858.4879|-13525.5777|-17596.609|-18447.5465|-19013.8082|-14801.7378|-16172.1363|-20104.5582|-18111.3082|-18297.9488|-23447.3863|-22215.0464|-31410.9226|-20829.3132|-16637.1999|-21135.864|-32766.6004|-25062.3685|-26905.2202|-19200.0574|-9745.0027|-10251.448|-13160.2052|-15329.6043|-11660.0181|-11816.1978|-14624.4277|-15864.273|-14296.2473|-15799.7483|-14778.5793|-16617.7578|1040.2943|6406.1693|4753.974|4810.2474|10694.3802|11675.6537|14855.7449|-2875.5257|-5438.2757|-6308.1429|-7044.7522|-2604.8694|-6410.096|-3970.3225|-8013.596|-12213.9866|-6312.0491|-5110.5491|-4133.096|-7162.5569|-9285.6429|-12631.1975|-9908.7522|-12279.8069|-16861.4421|3500.5548|5015.6407|6576.8751|4963.8595|7052.3048|10665.1407|9560.6251|9142.2345|11975.5079|12958.6876|13404.1798|16880.0175|13983.042|14834.5497|17082.0175|-1064.6511|-5224.237|-8839.3151|-9490.3542|-7220.987|-6562.9479|-16086.0573|-14027.1845|2754.836|3146.5157|9049.086|10503.6485|12018.6519|9594.1132|10464.0272|11772.5792|9768.1885|13901.3809|9017.1689|11868.8079|9128.956|10104.956|10193.9092|10703.2607|10647.2295|6892.042|5408.5889|5360.1904|183.5889|2405.3623|499.6123|9491.0185|10476.9099|8629.3687|10516.5993|8679.8296|7394.9703|8961.9156|8157.2203|9688.6536|10536.2457|11521.7678|9210.1322|9396.0731|10755.017|8288.0102|9707.5678|10276.1847|10255.8094|-1973.4861|-3994.6892|-5254.8064|-5467.5877|-5843.8377|-6565.783|-5833.4392|-4093.5799|-4751.8924|-5733.8064|-7235.6424|-3901.5096|-3984.533|-7456.9392|-6036.5096|-4624.908|-3881.5564|-9640.0096|-10973.8377|-13706.1173|-8692.8595|-9014.6095|-13727.2453|5373.1773|8728.6148|9610.4273|10433.545|9583.4428|9943.0155|8645.259|8759.5586|10761.1944|8509.8428|12195.2914|8196.1469|6659.3656|6708.4203|6956.0766|9676.6363|9510.3298|6933.3986|5613.8127|2017.7736|935.1643|1701.3752|1866.1721|1904.133|3743.7815|2399.5783|1953.6721|4910.3049|3021.5627|2501.8518|2840.508|5675.3283|7729.1018|6782.7802|7049.0105|6010.2895|6512.803|7690.1355|-1380.3606|-1443.5403|-786.388|-1572.2396|-3082.4388|-3793.6497|-5895.4505|-6835.6692|-4728.47|-4782.8294|-5666.0794|-3257.9778|-4342.0911|-4944.9075|-4941.2591|-5263.7278|-8325.8606|-8282.8685|-12345.9938|-8866.8373|-7651.3451|-10559.1693|2249.799|1352.3576|7377.8576|8684.8511|8773.6614|7456.9072|7293.5742
00590|13518|/indices/bax|INDICES:BH|-103.0963|-107.2992|-114.1674|-97.6099|-91.574|-59.194|-67.624|-23.6139|-55.3439|-71.064|-78.494|-97.064|-102.334|-98.174|-109.634|-91.904|-90.904|-115.174|-123.0166|-147.5246|-143.0173|-132.6982|-114.4641|-103.7641|-145.3541|-106.0741|-116.9941|-101.2741|-89.6041|-132.4541|-131.4341|-146.2842|-53.0241|-122.7741|-121.6241|-133.7142|-141.3342|-174.3541|-149.4341|-180.3205|-200.5196|-170.6757|-224.8174|-220.8789|-254.1576|-203.1401|-214.0563|-227.3709|-257.992|-235.6644|-237.4456|-271.2338|-330.9265|-219.6377|-347.2409|-194.4697|-193.7897|-204.9881|-212.1406|-240.989|-163.9488|-200.6442|-178.7298|-156.1935|-166.8911|-126.6381|-152.0091|-96.0691|-132.0518|40.0222|63.7722|77.2922|93.162|112.8122|88.4721|118.902|130.6439|146.3338|144.0852|155.1553|107.9053|84.5051|111.6353|108.1951|134.8152|100.7051|104.6853|51.0652|64.2852|107.9951|137.8052|153.387|167.6999|130.7193|143.2913|122.8938|116.2339|143.7239|134.2808|169.8158|148.9806|85.6205|87.4205|48.5006|43.6605|23.7606|77.5604|108.1705|151.7788|99.0227|126.069|114.8017|88.5217|90.3318|82.4817|64.3218|62.4119|69.6719|79.9119|54.1418|132.1619|172.5091|128.6607|133.6293|124.9424|146.1471|136.5258|128.3891|132.5895|137.5582|145.3827|162.5701|-9.767|-43.4269|-78.767|-92.6672|-102.8003|-86.6402|-67.0504|-55.7103|-79.7203|-96.8304|11.1423|17.8923|45.9023|34.4123|25.5825|52.0324|73.1623|106.7124|92.6323|123.7224|-23.0986|-79.7287|-90.7788|-97.4887|-60.2087|-96.0488|19.6589|32.1291|74.549|88.2995|85.6457|93.1156|91.7258|98.6357|115.7924|115.8595|132.8227|134.7769|143.6026|166.2717|-75.1298|-80.4799|-89.3898|-56.3397|-38.6598|-76.1698|-88.7498|-124.8998|-106.9573|-77.9271|-114.9172|-128.3736|-150.3229|-172.6754|-152.8787|-139.4883|-105.5283|-72.0884|-71.1084|-107.5483|-159.9127|-218.5068|6.0032|42.113|72.0332|100.7832|133.5232|149.6117|164.8638|82.4237|46.0138|45.5037|36.0638|62.1637|61.7337|82.1138|58.0938|102.5638|177.3538|130.3282|104.9583|114.2183|134.2927|133.114|166.3567|118.7355|-58.5984|-14.9382|-14.1682|-24.4682|-104.9983|-128.2681|-109.409|-121.9939|20.9482|50.1181|71.6481|71.9682|87.2782|104.5383|101.8381|128.7682|104.5383|114.0981|106.2082|122.0182|160.9606|149.5705|172.302|167.0828|143.1218|101.062|126.0319|125.2719|179.2875|172.0629|89.2393|150.2481|76.4805|50.0705
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|27.7541|44.2442|50.5041|46.7473|42.7573|51.2473|39.4173|45.7272|55.7572|71.0903|42.3892|31.2291|30.9492|48.5491|61.4341|28.6941|18.5442|9.3141|27.9242|39.9842|37.2641|48.0941|17.9152|24.9552|45.3252|45.7552|51.1302|61.2291|52.4184|-27.2201|-27.8|-35.8601|-19.5101|-14.5901|-13.3501|-13.0601|-0.2001|-21.4201|-37.49|-38.2601|-79.8395|-32.8951|-40.5652|-38.284|-39.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-98.8209|-73.9449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.73|0|-54.4102|0|-44.3198|0|-43.4497|0|0|0|0|-162.4302|0|-39.1504|0|-211.6704|0|0|0|-89.8701|0|-344.7397|0|-72.2598|0|-156.3999|0|-73.0098|0|-95.2793|0|113.0205|-6.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.1001|-122.3198|0|-80.2397|0|-80.4297|0|-469.6602|0|-3.2598|0|-17.0801|0|-5.2002|0|-19.5605|0|-88.2295|1.25|-23.1504|0.1104|-57.7207|0|-103.3994|0|-66.5703|0|-20.2705|0|-12.1006|0|-111.0098|0|-4.21|0|0|0|-93.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237.3501|-3.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|115.0698|-1.3599|24.8198|-10.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.98|-14.3499|0|12.03|-4.3501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.2|-5.5999|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|15.85|-0.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|15.1|-2.6901|0|-0.04|0|0|0|0.63|-79.78|0|0|0|0|0|0|0|-1.2201|0|-0.0499|0|0|0|-0.29|0|0|0|0|0|0|-23.79|0|0|0|-0.54|0|-216.6|0|0|0|0|-580.12|0|-3.3601|0|-6.6101|0.72|-1.3198|0|-6.25|0|-0.0801|0|-0.74|0|-0.49|0|0|0|0|0|0|0|0|-0.5|56.8801|-0.95|0|182.9199|-171.52|1.1699|-7.0798|0.0898|-22.6099|0|1.8999|-2.4099|0|-0.7002|0|-0.02|0|-1.0901|0|-0.8799|0|-7.02|0|11.74|-5.3101|0|0|0|0|12.3501|-8.6902|36.49|-0.6299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0|54.5599|-5928.0699|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67|-0.0701|0|0|0|0|0|0|0|-64.13|0|24.0801|-28.23|0|78.8199|-35.88|0|39.9|-144.35|0|0|0|0|0|0|0|-97.12|0|0|0|3.6299|-0.3899|1.61|-2.86|0|-4.72|0|143.05|-49.8|0|0|0|0|0|0|0|0|0|0|0|-16.62|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58|-7.24|0|-16.68|0|0|0|0|0|0.2|-16.62|0|0.15|-6.7599|0|0|0|0|0|0|0|0|0|0|0|-1.44|0|-5.53|0|-5.79|11.79|-19.78|28.07|-37.92|1.94|-4.72|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|22.7307|34.1707|23.7007|14.9707|30.0806|48.1707|56.1407|47.4907|41.4407|63.6707|76.6307|79.0196|68.2641|71.7341|65.8192|76.9592|64.41|-28.1953|-32.1053|-35.1854|-41.9694|-38.6094|-38.3855|-33.5833|-37.402|-35.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|6.6001|8.7301|8.2701|5.2101|7.3701|12.9301|14.7801|12.9501|12.4301|17.7501|18.5802|19.6524|15.2626|17.1626|18.8424|21.1849|21.383|-8.7789|-10.3582|-10.0703|-10.2953|-11.4463|-11.9563|-9.7131|-10.5362|-10.383|-11.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|28.7329|34.9029|29.4829|22.8028|34.3129|43.7329|54.0929|42.5828|39.9229|52.4729|61.2349|60.0782|53.5282|56.2382|54.618|66.1445|65.5005|36.8584|35.0684|32.1484|31.7984|32.5784|33.0284|38.2284|45.0484|52.7754|56.1349|58.2199|67.0288|69.8348|66.4063|-2.3328|-8.6727|-34.0627|-38.3028|-44.0728|-60.9428|-54.187|-59.077|-65.497|-79.37|-72.1561|-80.969|-97.8683|-95.6959|-97.4377|-89.4446||-93.0457|-106.3413|-118.2214|-119.4072|-124.8763|-142.1092|-158.3936|-129.5273|-144.1814|-160.8605|-133.5567|-165.8674|-135.8516|-108.5451|-118.3712|-91.8735|-93.7022|-78.6825|-87.8645|-77.1145|-89.5545|-107.9667|-103.7441|-126.9313|-116.4791|-108.3518|-116.0509|-91.307|-86.877|-68.917|-48.447|-49.257|-80.987|-115.117|-136.1867|-132.8569|-147.0321|-138.0652|-145.1552|-133.1152|-184.7685|-137.0029|-159.5654|-149.6293|-147.5592|-143.7492|-146.1392|-175.5092|-161.3792|-190.2852|-138.698|-117.328||-94.8581|-120.8606|-100.1106|-79.1204|-150.6605|3.2427|45.4427|87.4328|98.9228|78.2327|107.3828|117.7186|124.7867|120.9259|-57.6498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-61.3496|0|-136.1602|0|-20.3701|0|0|0|0|0|0|12.75|-3.0698|0|0|0|0|0|0|0|38.5698|-26.5298|33.25|-72.8701|0|-60.27|0|-20.3901|0|0|0|0|0|0|0|0|-269.2202|0|0|0|0|-25.8696|25.1797|-653.9399|0|0|0|0|-21.46|0|614.4497|-302.8398|0|-420.9497|0|0|0|-521.3203|0|-362.3701|0|-215.4399|0|316.2202|-335.0801|0|-151.2002|0|-52.7998|0|-26.8701|220.79|-312.2393|0|-166.7998|0|0|0|0|0|0|0|0|37.5303|-32.6699|225.5898|-100.8701|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-92.6001|0|-17.73|47.7998|-85.0601|0|263.8403|-285.9102|0|-168.4199|137.0698|-509.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.7598|-85.46|0|0|0|0|0|0|0|0|0|0|-117.5996|0|-59.7998|0||-66.5601|1020.9702|-347.8301|0|0|0|176.9004|-151.3203|0|-42.9302|0|0|0|0|0|0|0|0|0|0|0|0.3198|-15.3696|1.52|-6.9902|0|0|0|0|0|0|0|0|0|0|3|-115.5198|0|0|0|0|0|0|0|0|0|0|0|-40.21|0|-2.6301||0|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-89.6101|0|0|0|0|0|-14.1602|2.6301|-4.7|2.53|-22.8401|13.1699|-129.9399|0|0|0|0|0|0|0|0|0|23.6802|-116.78|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-279.0765|-263.9077|-238.3977|-249.9917|-292.9988|-274.6396|0|0|19.27|-63.8201|0|0|0|0|0|0|0|19.0499|-4.5|0|51.73|-166.59|0|-114.0701|0|-106.4698|0|146.05|-36.4301|0|53.1399|-48.23|0|0|0|0|0|0|0|-81.4401|0|-90.5499|10.1899|-65.1799|0|0|0|0|0|0|79.5601|-67.6801|0|-330.59|0|-1.1201|0|0|0|0|-133.1899|0|-86.8201|0|-44.8701|0|-112.8398|20.0698|-6.24|0|0|0|92.9099|-117.8699|0|-100.26|0|0|0|0|0|0|0|0|0|0|-193.6899|67.6299|-163.3699|0|-56.3901|0|0|0|-369.52|0|-334.9897|0|0|0|0|0|0|0|0|-54.3501|0|-144.3198|0|0|0|0|0|0|0|0|-24.3101|23.6499|-69.6299|0|-1.8101|0|0|0|6.8003|-75.5898|35.4199|-79.04|0|-139.7998|64.6201|-136.0103|0|0|0|26|-61.52|0|0|0|0|0|24.3501|-67.5601|0|0|0|0|0|0|0|23.22|-0.45|0|0|0|0|0|26.9099|-60.4001|0|-14.54|19.54|-20.1299|0|37.76|-151.76|0|0|0|0|0|0|0|102.0601|-7.23|0|0|0|10.8999|-19.5498|0|18.8999|-37.0701|0|-11.98|0|0|0|2.78|-22.79|0|0|0|0|0|0|0|-6.6099|0|0|0|17.13|-3.15|0|25.29|-6.1001|0|-26.72|0|-21.23|0|0|0|0|0|0|0|0|0|11.4801|-28.79|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.08|60.39|-1.4|0|-18.03|0|-11.14|13.8301|-71.89|0|-19.65|0|-50.96|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|-139.2435|-124.8618|-115.0018|-123.2976|-147.2078|-129.3598|0|0|12.4401|-29.53|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-603.8269|101.0014|203.1814|292.6514|202.4414|368.6314|435.1644|424.8804|332.9299|422.9015|408.0123|381.0521|295.5521|370.7721|494.1785|378.5785|431.3985|423.1278|423.6478|319.7578|223.6678|273.8678|236.2179|339.8079|408.6079|436.0378|583.8367|531.4067|456.9592|432.5484|407.1086|340.1785|388.9786|-13.3299|-101.9899|-167.3899|-260.9599|-343.4799|-411.0199|-485.5016|-445.0501|-463.6351|-493.3018|-526.3331|-604.9229|-618.8053|-560.336|-616.7861|-664.486|-731.5017|-838.7663|-862.1821|-909.1651|-961.8568|-957.6931|-870.0831|-884.8331|-1181.0567|-911.0848|-966.8048|-809.471|-932.1083|-637.8283|-844.1732|-759.8657|-651.9258|-578.1558|-763.4558|-558.5159|-605.4758|-485.0857|-597.0557|-785.3557|-726.2559|-811.8131|-871.3723|-792.3189|-503.5889|-570.2989|-740.0389|-476.2688|-512.4788|-435.2789|-732.409|-708.5489|-856.8489|-652.149|-892.6089|-1111.4865|-1009.5762|-1091.1031|-1246.3617|-929.4514|-853.9714|-948.7614|-830.0414|-651.6916|-987.178|-959.402|-789.4436|-690.4939|-700.6438|-778.3892|-539.1392|-452.5894|-766.8091|135.0916|450.3519|649.2117|618.7066|667.8765|723.7358|465.127|364.1172|370.897|300.2471|242.8072|414.4771|371.0674|124.4571|144.9073|400.8174|384.7774|497.7671|683.0636|603.9134|463.8789|516.892|424.7068|445.1867|539.2668|486.1486|670.9403|472.7867|528.2394|499.9493|621.5869|455.2045|455.7846|381.2245|355.5243|224.9345|358.8544|281.2543|536.2045|482.1342|467.5941|562.3944|501.2045|713.4275|620.601|580.6059|452.7771|441.7445|562.4555|507.9707|510.4707|563.6609|549.3319|500.2221|498.2178|477.4654|492.6287|543.3782|462.6446|-37.2406|-102.4105|-206.1305|-197.4105|-264.3207|-290.3705|-298.0607|-347.5905|-328.7806|-335.7306|-425.6105|-515.8605|-370.8207|-219.5607|-385.6605|-417.7306|-610.6605|-479.0907|33.6641|81.0342|377.2942|443.5284|358.267|407.0729|388.9326|412.183|332.923|351.2829|277.7231|266.5229|413.103|376.5158|352.909|363.2372|292.3629|309.4512|316.0174|255.0254|296.456|229.8951|221.5937|165.1936|121.3736|127.8336|14.2736|120.2836|178.7636|226.9826|164.3626|237.3934|160.1248|128.826|126.1858|113.2158|172.1187|143.6359|109.7603|112.2493|101.8425|98.1225|95.2384|99.8199|86.8387|62.7788|57.9988|70.3487|66.7287|92.5388|104.6617|76.3316|85.0117|96.0517|107.5517|100.8316|95.3617|97.3316|99.5417|76.1918|67.4516|80.6617|98.0017|153.6317|118.897|69.677|76.137|127.8984|101.5526
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-193.7419|28.6864|51.6563|68.8464|64.0063|125.1164|119.2563|82.5864|69.6563|50.7964|40.0864|33.4364|37.5564|72.9364|73.7964|71.5664|105.9664|115.6064|160.5664|195.6864|102.9764|130.1064|148.5664|162.1663|220.2164|193.2964|187.6264|230.2563|-9.0779|-28.8279|-68.8379|-65.0579|-71.1578|-100.0278|-139.2179|-180.6979|-198.0979|-233.1678|-254.8916|-278.1267|-274.8603|-220.602|-241.882|-207.1821|-291.612|-274.5433|-206.8134|-207.7634|-268.8834|-308.6133|-338.9703|-337.3909|-342.845|-365.8193|-386.2314|-408.4494|-351.3294|-478.3232|-402.858|-437.6206|-317.2953|-348.4462|-278.3735|-194.8134|-124.1034|-145.8434|-173.1933|-247.9433|-289.3158|-230.9057|-259.1757|-278.1059|-348.4258|-337.7903|-351.0382|53.7628|127.9227|174.3129|212.5929|238.6229|347.4027|-23.968|-27.8181|-53.8581|-35.6579|-70.3481|-84.6081|-157.8281|-349.1081|-338.4243|-372.3649|-294.4624|-281.0923|-272.9724|-345.5923|-346.5322|-406.2648|-404.1846|-413.8446|-298.2628|-284.3026|-344.5626|-376.9808|-321.1207|-357.7906|-370.4708|83.3749|188.5948|313.7047|297.4149|393.9049|288.7423|234.4423|237.2824|257.0123|270.1124|296.3524|337.3224|325.7423|179.4523|227.8124|324.7924|376.2824|458.229|505.4074|420.9861|330.395|412.148|328.951|250.4917|275.4832|278.4712|281.3666|301.2899|305.407|284.3708|335.852|391.2978|379.6808|321.492|272.4201|199.9201|220.7702|193.7001|235.7802|218.1302|155.0801|208.0701|164.7201|272.8501|310.7201|291.5979|255.1177|248.6669|295.4069|221.0165|176.0788|227.7571|191.8107|217.9808|174.523|192.065|170.0217|213.5825|185.9494|164.4398|168.2659|144.1705|143.0678|146.9975|164.1651|131.5205|-25.5215|-48.1714|-99.1714|-126.4314|-103.3605|-116.8106|-98.6229|-120.6288|-107.8724|-130.1889|11.2447|2.7046|32.9947|72.1447|72.9546|66.4347|86.9647|79.5547|81.7447|56.7547|74.6047|86.9446|93.1347|127.4947|102.5903|97.5213|96.5613|105.3914|103.1471|100.0279|99.6349|103.551|113.6489|107.5371|-51.7951|-72.8651|-73.6062|-73.4887|-43.1487|-31.7187|-26.3687|-21.4187|-6.1587|-13.6787|-24.1687|-24.8187|-24.0487|-1.1387|-16.3387|-37.9087|-45.9887|-39.6987|-40.5187|-67.0787|-66.1587|-69.6087|-77.7187|-92.9108|-95.8075|-94.5545|-89.481|-110.8323|-113.4975|-92.3695|-111.0744|17.6561|21.6462|21.1061|9.6462|20.4961|26.1361|41.6861|48.0561|52.3562|86.1661|75.8861|37.4061|95.5361|155.2429|140.0044
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-585.0042|95.0546|194.9245|282.2445|195.5345|357.9045|422.3034|412.5988|322.0059|408.2675|394.7884|367.1711|285.6711|359.1711|478.8847|367.8247|418.2147|409.3439|411.1838|310.8338|218.5139|267.8839|232.6538|331.8839|400.8338|427.0939|566.5728|520.4028|447.5132|432.8574|401.2735|334.8336|382.1335|-5.4506|-95.7606|-161.0206|-253.3506|-335.3306|-400.1706|-473.6195|-435.3356|-451.8118|-479.7048|-512.2125|-588.9884|-605.1338|-544.4586|-598.8585|-645.4286|-712.1729|-816.2071|-838.5233|-883.6749|-936.5915|-936.3706|-849.8706|-862.6806|-1150.6401|-934.6926|-988.6426|-784.6389|-907.3799|-619.8799|-819.7089|-737.4319|-632.6318|-563.0818|-741.7217|-542.9717|-589.0517|-473.3618|-580.3318|-763.4519|-705.1118|-788.5424|-844.0805|-767.5996|-488.3496|-552.1897|-715.0595|-459.7697|-494.0495|-421.0495|-707.1796|-686.2995|-829.9897|-631.2397|-866.9697|-1080.6762|-981.7784|-1062.1349|-1211.965|-905.4795|-831.7094|-925.2893|-809.5493|-635.8093|-962.6458|-935.2436|-767.8884|-672.3483|-682.8483|-759.985|-528.0251|-443.2849|-747.485|127.5686|436.4885|631.2986|600.4992|649.6296|705.889|453.4602|355.1799|362.34|293.0202|239.6599|403.5202|359.7502|118.2902|139.7102|389.8899|375.6301|489.6003|666.2608|590.8853|450.6112|502.9218|411.3301|428.2105|523.1905|471.1851|651.9411|458.1647|514.9522|486.792|603.7899|447.165|445.7451|366.0551|338.3749|211.2551|342.7348|267.3149|514.455|462.5048|446.165|542.7748|487.5351|698.2583|610.2705|569.0308|442.8613|432.8425|550.7045|495.273|498.3328|551.6429|539.4278|492.7078|487.7543|460.5008|478.307|529.0356|449.5025|-30.7387|-93.0187|-195.1686|-187.1886|-252.5688|-277.5487|-286.8686|-335.1286|-317.8288|-325.3986|-413.8088|-500.9687|-361.9186|-215.1686|-376.7087|-406.9086|-592.3786|-465.2643|31.394|78.404|366.224|430.6051|347.9823|395.7787|377.4564|395.9527|320.1727|338.2328|267.8026|257.5726|401.0626|365.218|343.1517|352.398|284.6711|300.539|307.6417|248.8779|288.9061|224.0406|215.5596|160.2496|116.7597|123.1397|12.4596|116.7196|173.6196|219.7984|159.3785|229.791|155.3134|124.9593|123.3106|110.6505|167.5656|140.194|107.6517|108.6213|101.7232|96.9668|92.7086|96.6263|84.7165|62.3664|57.2365|69.0765|65.4064|90.7764|101.4072|73.9972|83.0172|93.2872|105.2772|99.3272|93.9273|95.2372|97.4273|75.2372|67.5872|80.9972|97.6972|152.4672|117.5148|68.4447|75.7147|127.1187|100.5613
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|29.6326|34.9326|33.9726|30.9026|26.5126|41.3226|44.3685|43.597|36.687|41.427|48.237|44.8506|39.5607|50.8806|56.0313|56.1759|54.7293|55.3064|56.8932|53.6888|40.6088|47.3288|41.3488|53.9288|64.4388|55.5332|52.2332|69.6732|63.8614|66.3782|-10.4168|-18.2268|-22.5968|-51.4868|-48.4168|-54.5768|-60.1368|-62.9268|-80.4898|-71.4914|-72.9849|-56.6859|-55.8559|-64.7659|-82.2405|-71.162|-58.612|-70.342|-84.522|-95.7217|-101.0147|-109.7262|-92.8562|-126.2303|-105.4081|-92.2181|-89.0181|-135.0245|-109.5131|-124.7931|-81.1546|-71.8896|-51.9596|-59.2654|-58.0553|-26.9854|-36.4353|-31.8353|-36.5853|-40.0354|-44.1254|-52.3554|-63.8343|3.6532|24.8832|38.1432|37.8232|46.3932|59.2732|51.2932|73.0452|-24.4479|-28.5479|-29.7379|-33.9579|-38.1479|-28.9179|-32.2379|-54.5579|-47.7979|-37.9979|-28.3379|-27.7579|-35.6079|-51.6579|-42.7479|-54.5779|-77.8154|-69.4421|-70.9024|16.029|16.369|21.689|29.059|23.649|13.479|25.779|46.859|46.739|49.509|47.099|63.939|-2.6273|-11.7173|-20.2973|-24.5673|-28.5173|-15.3473|-20.3473|-49.9473|12.1111|29.4711|25.5511|45.6811|45.7227|37.7727|23.7527|20.9427|28.1127|16.1227|38.5627|39.9307|41.1722|40.8322|-0.3422|-4.4722|-1.0922|-16.4022|-17.9922|-22.7923|-22.6123|-41.6023|4.0474|3.1974|26.0874|34.1074|36.336|38.665|25.885|30.9556|31.4779|27.4004|31.401|28.5055|35.8723|30.4776|22.4575|30.1475|23.5476|27.8775|31.7095|26.1095|31.3634|35.1837|30.5758|-0.2097|-9.4797|-11.4697|-12.3897|-15.1997|-23.4197|-22.0697|-30.4797|-25.8697|-32.1197|-39.1297|-41.4206|-34.3906|-35.4405|-40.9506|-47.0705|-46.5005|2.8065|3.2865|9.1265|36.9264|39.4891|30.4691|34.0891|30.0591|38.6691|28.8791|38.0791|32.5091|29.1191|29.4591|28.1991|24.6891|18.8591|32.1391|24.2991|18.2091|25.9591|24.8591|30.2429|38.6043|-1.8909|-0.6709|-2.5109|-11.3409|-11.6709|-19.0909|-16.9609|-32.0309|-40.3165|11.3663|21.0563|25.4463|26.1063|32.7915|25.6099|25.3199|16.1799|32.8199|24.0021|29.5362|27.0036|22.2215|23.8815|28.4512|23.8612|24.5712|30.8352|29.2958|24.1667|22.0267|15.1467|13.0967|9.4967|2.0367|18.9867|18.5167|27.7513|21.2021|17.1421|19.662|18.7621|25.5106|20.6618|20.1914|22.1449|21.9271
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|33.3906|37.4005|35.7406|32.2906|27.7206|43.9906|47.9679|46.4873|38.2073|44.4174|52.2215|49.5923|43.7623|54.8623|59.5653|59.2265|59.3422|58.4219|60.6732|52.4617|39.2217|47.0317|41.4717|54.5517|67.1717|58.8942|56.2342|74.3242|66.5586|71.1423|-2.0312|-12.9812|-18.2112|-49.5212|-46.6912|-54.2512|-59.7312|-66.3412|-86.5541|-76.7518|-78.9298|-65.1317|-64.2917|-71.0817|-89.6502|-78.5098|-64.6998|-77.8298|-92.5598|-104.9414|-109.076|-120.8278|-101.9114|-138.7133|-116.3586|-97.0386|-94.7086|-145.9434|-117.7155|-135.8055|-86.4223|-77.4299|-53.8099|-65.9355|-63.5155|-30.2055|-37.7655|-31.9055|-37.5055|-42.1055|-46.0155|-55.5355|-70.625|-74.0678|16.0277|31.2076|33.9877|44.6276|59.0576|52.3976|74.8429|-17.7705|-22.2604|-27.0505|-33.7805|-38.2205|-28.9905|-35.4605|-60.3205|-52.4605|-41.3505|-32.0205|-33.2504|-39.7604|-56.7905|-46.8705|-59.2205|-86.3939|-79.3782|-76.2557|-60.0358|-63.3854|-61.5227|-52.6427|-57.8927|-70.1727|13.7205|40.1905|45.8105|51.0205|49.1605|67.5605|-6.1577|-18.5477|-24.8577|-31.8777|-33.1977|-19.3377|-25.4677|-57.3477|9.7101|30.31|25.9201|48.2101|52.7156|43.1356|28.0455|23.8055|31.0256|12.0256|39.5355|44.6612|38.0896|37.5657|44.2591|44.8384|54.3633|-11.6908|-14.5208|-23.0608|-23.1708|-44.0608|6.0685|0.6585|27.5285|37.0885|39.5472|40.8792|28.098|35.0478|34.7958|29.0503|35.0338|31.7903|38.9236|39.1157|32.5028|38.4129|31.7915|35.7111|39.1059|33.8859|43.5787|39.5587|34.6574|41.216|-2.6542|-3.7442|-6.4542|-9.2342|-17.0342|-15.1942|-24.7942|-19.9642|-29.1442|-38.4242|-38.8842|-29.6542|-31.7942|-40.0142|-50.9152|-57.0696|-44.1493|-46.0693|2.7793|37.9993|41.5554|35.6221|44.9123|37.1909|47.7463|35.2463|38.5764|41.5231|37.2292|34.5192|31.0292|30.9677|22.8677|33.7577|26.4077|20.3077|26.6078|25.3677|29.898|38.014|31.5626|31.5225|38.7961|-6.8717|-8.3717|-16.1817|-15.3517|-30.4617|-39.5774|9.9567|20.5067|24.5467|24.2367|30.1597|26.2481|24.2881|15.4581|30.3081|19.999|27.1606|24.9423|20.2564|21.8064|28.0464|23.0064|21.6564|26.8532|24.9347|21.7591|22.8693|15.7993|13.7093|9.1094|1.6694|17.2493|16.7393|25.4559|22.1516|17.0812|21.8903|17.4603|23.452|19.1472|19.5369|21.2305|21.5227
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|35.3334|42.8534|43.7749|39.8049|34.8549|50.0249|55.5553|46.6653|40.2753|48.9053|58.7653|58.2264|51.1921|61.8321|69.0295|68.7467|67.1413|68.5065|70.3022|69.0198|51.8198|59.6198|51.2598|66.0998|78.1098|65.5298|61.8998|84.0498|77.0354|81.177|-1.0985|-14.3485|-21.3085|-55.4985|-51.9485|-60.1885|-68.7685|-73.6785|-97.5672|-88.1069|-89.456|-75.4831|-75.2631|-81.2631|-102.0482|-87.1482|-71.6882|-88.2482|-105.6682|-119.848|-127.6072|-134.7784|-116.0784|-159.4294|-131.0805|-112.5505|-110.9705|-170.2183|-134.5429|-158.6929|-98.5543|-86.9793|-61.0393|-68.8616|-68.1916|-32.0916|-38.7516|-32.5016|-37.6116|-45.9316|-51.3016|-61.6716|-77.2385|-80.1822|19.5312|37.6012|39.8311|50.6612|67.0711|59.2011|81.8191|-21.0098|-27.5098|-32.8398|-39.2098|-43.4098|-33.9998|-43.0598|-66.3398|-58.2898|-44.9698|-37.1298|-36.4498|-44.3898|-61.8898|-53.5698|-64.8898|-95.0931|-85.2935|-83.4438|-58.6838|-60.6638|-53.9638|-44.7738|-55.7738|-73.6638|-60.8739|-30.6539|-24.8339|-22.4639|-25.8039|-7.5839|-12.7339|-25.1339|-32.4339|-40.7239|-44.6639|-27.0739|-31.1639|-66.5839|13.3148|33.5247|28.3247|52.6647|51.4131|44.8631|28.7931|24.9931|33.3031|18.273|47.7831|49.2706|50.4552|48.8429|50.9143|50.0182|60.8835|-12.5621|-14.5421|-21.6221|-25.1021|-47.9021|5.4803|0.5903|28.4504|38.8703|43.3604|44.5877|29.8668|36.4037|36.6202|31.8025|36.2378|34.6836|42.8279|42.7338|31.5514|37.9214|31.1082|35.2725|36.1755|30.3855|38.0401|41.5239|36.7721|42.6057|-3.1864|-4.3664|-8.7764|-10.6664|-18.6364|-14.3864|-26.4364|-21.2164|-32.0064|-41.9064|-42.8764|-31.5564|-34.1364|-46.2864|-54.8105|-60.4966|-43.8453|-46.4853|-54.4428|37.5228|40.9347|33.968|43.1328|34.7231|48.9218|35.6017|35.1618|38.5442|35.8156|33.4756|30.5956|32.4534|25.8604|33.1404|27.1806|21.1906|25.8506|24.5806|29.8468|38.072|30.0322|31.8508|38.3144|28.8044|34.2577|26.7679|25.6279|10.6879|1.5079|14.3779|24.8179|26.8079|25.7465|31.9612|29.2146|28.9426|20.4526|33.5626|22.8901|29.3468|29.7264|26.0066|27.4868|33.8432|29.5932|28.9232|36.1297|34.9674|32.3793|30.7368|23.6468|21.0968|17.3168|9.1868|24.7268|24.6168|34.2931|25.737|17.817|21.157|16.437|22.4344|18.3877|18.0119|21.1715|20.3028
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|10.5777|15.1277|14.9077|14.6377|13.8877|18.8977|21.0292|17.4292|13.1792|17.4792|23.0302|20.0586|21.8156|21.9829|23.5377|22.783|25.7061|24.2468|19.5215|13.9915|12.7615|16.3915|15.7415|18.4915|24.9415|23.2415|25.7315|35.6639|30.3294|35.2354|-2.0926|-10.0027|-12.0427|-22.8527|-23.5427|-27.1327|-25.1027|-30.9027|-39.5513|-36.6936|-39.0191|-33.034|-35.7883|-38.7854|-40.2254|-33.3654|-29.5354|-39.0454|-49.9454|-55.8193|-54.6365|-60.885|-61.9833|-73.3392|-67.7597|-56.8697|-59.7797|-87.9341|-64.5749|-82.2049|-58.3499|-49.171|-45.3467|-43.8196|-44.4646|-30.7224|-16.9924|-9.9324|-9.8224|-22.0624|-23.1624|-31.4624|-40.4505|-37.8199|-36.1111|-35.7573|-35.682|-33.8514|-24.1714|-21.9214|-15.5014|-21.3514|-20.4214|-20.9814|-24.2014|-26.3514|-20.8514|-27.9014|-42.6414|-46.9777|-38.9937|-30.0137|-33.3537|-33.4137|-38.0437|-37.2337|-42.5137|-54.1636|-55.6712|-40.4986|-32.5155|-37.6255|-39.7027|-35.7221|-35.412|-47.1295|-48.4828|-34.1683|-22.3883|-19.9383|-19.8983|-12.9383|-20.2783|-26.9283|-26.1483|-34.6283|-40.4531|-32.6133|-30.3033|-39.8933|-38.3903|6.8186|8.6487|18.7286|20.0686|18.1786|15.3887|11.6786|15.2187|4.4786|29.8786|31.9352|31.6441|28.1898|29.4799|32.656|35.3066|-5.9445|-12.9545|-18.2545|-19.0145|-28.5245|-23.8045|-33.4061|15.0936|24.1135|24.3712|24.433|23.913|25.55|21.8778|26.8865|27.131|27.6606|27.6096|26.1318|28.0915|28.8614|27.5616|30.3085|27.5608|23.9808|24.2309|29.6565|26.4645|26.6066|22.709|27.0911|-7.5272|-7.8672|-9.3472|-5.0172|-9.6972|-10.5472|-16.2272|-23.2972|-20.9872|-12.4872|-27.1272|-36.1872|-41.4972|-56.6747|-31.7546|-46.8146|-56.0568|23.6241|18.0951|18.5868|20.2959|16.9854|24.0371|19.6866|16.6966|22.9918|21.312|24.0994|20.2766|24.3051|17.849|19.0366|20.1474|18.2224|18.8124|25.711|15.6689|17.8127|14.9174|15.3966|16.5046|-0.8357|-0.3856|-5.6356|-8.9756|-15.6857|-17.9568|5.8759|9.1159|12.4559|12.0238|15.2209|12.7937|8.8238|6.4738|8.4037|1.9438|12.9138|13.9792|11.8646|14.9212|11.8086|16.7362|16.8147|14.778|16.3028|15.1492|13.6774|-2.5889|-2.8489|-10.4389|-14.6567|2.2675|9.8674|12.7616|11.8451|7.1216|7.8016|6.8716|9.1379|7.8379|8.9679|9.1154|13.0277
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-12.2373|-13.0197|-12.932|-12.732|0.1395|3.6495|9.3495|9.2495|7.3395|12.5495|15.5217|15.9863|13.8114|17.1893|12.2182|14.248|15.418|9.378|7.8179|4.418|2.768|5.918|5.118|9.118|12.918|12.998|13.218|16.4738|15.1087|18.4041|-6.374|-7.524|-7.974|-11.874|-15.054|-17.1528|-18.1409|-22.0487|-24.2825|-23.835|-24.2344|-21.8827|-24.8346|-26.2146|-29.8118|-26.3041|-23.6141|-27.4441|-34.0041|-40.7518|-39.492|-43.6439|-44.9377|-48.8413|-40.5286|-33.4886|-39.4986|-54.9363|-43.0114|-53.496|-41.4172|-30.7991|-25.9096|-28.0045|-27.5245|-19.5108|-15.9808|-12.2208|-10.8408|-14.3508|-20.0308|-25.0375|-25.2573|-26.6358|-22.7409|-21.9377|-20.9291|-20.0246|-18.2473|-19.7465|-18.7011|-20.7931|-19.623|-22.663|-17.3631|-18.313|-17.593|-18.853|-28.7631|-26.3323|-26.7525|-22.7125|-23.0425|-23.0125|-27.1025|-28.4525|-30.5825|-38.4544|-33.4777|-26.0064|-24.6959|-32.2577|-27.9747|-26.1861|-27.9361|-33.0157|7.3455|15.6555|16.9155|17.7455|16.9655|26.7055|-8.9934|-18.3234|-20.286|-23.6194|-21.3379|-21.4879|-20.5879|-26.3279|2.5428|6.6128|5.7628|10.7228|13.5328|11.0128|8.3928|8.6428|14.8928|1.6228|21.3828|18.2536|17.0963|15.5642|18.3685|20.0534|18.4905|15.0505|16.0606|11.1506|10.9206|1.8806|1.3706|1.4706|10.1406|16.3206|16.1467|13.5819|15.8805|16.6161|17.0346|18.2456|15.8668|14.9049|14.8149|15.4521|15.4092|13.3192|13.7025|14.1461|15.2229|13.061|12.1189|14.666|13.2722|15.4136|16.5501|-1.9929|-3.0629|-3.4129|-0.4129|-3.2229|-3.4729|-3.9829|-11.3629|-15.3029|-16.1129|-13.5529|-22.6329|-21.7611|-26.8711|-31.6285|-22.2111|-27.7084|-32.451|15.3839|15.206|14.48|12.2628|13.532|16.7895|9.7794|12.226|12.6883|13.027|15.8378|13.4959|13.4182|11.5563|12.5863|11.6106|12.4006|12.5906|19.1318|14.627|14.1205|11.4589|12.5499|15.0077|10.833|-0.6185|-4.1885|-7.3685|-10.6885|-15.2705|6.861|10.081|9.4572|9.4919|12.5633|10.3908|8.4103|8.2503|9.2903|8.9504|12.3204|13.4177|10.2068|13.322|9.51|14.2484|13.8321|7.7123|9.897|8.4761|8.7646|-3.8678|-4.9578|-7.3978|-8.2181|-8.8779|6.1932|6.4763|3.9718|4.1318|5.3559|4.811|5.7534|6.2654|6.1171|4.3712|5.6586
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|1.22|-2.35|0|-0.33|0|-0.77|0|-0.07|0.14|-0.02|0|-2.25|0.13|-12.5|0.01|-0.06|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|53.3045|49.5445|39.8745|50.0645|46.6945|52.9345|73.7045|52.7645|63.9945|98.7145|106.7165|98.2165|96.7172|116.6191|72.9834|89.0927|-17.1945|-53.0345|-49.8345|-67.9745|-64.2062|-63.2063|-62.9258|-63.6158|-66.5009|-82.6161|-60.5901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|227.6347|247.5147|300.2503|219.4703|181.0702|263.6103|266.6203|260.7603|178.0203|264.7303|336.3519|342.5372|255.3586|314.4686|350.6816|328.9375|337.8106|334.2311|392.4357|306.5098|218.1598|281.7999|289.2099|279.4098|382.6298|343.6298|351.0323|356.9522|325.3623|444.6323|-21.9399|-74.0899|-127.4899|-239.54|-245.6899|-307.04|-298.6299|-330.28|-426.7699|-446.3928|-499.7603|-404.5694|-352.1194|-428.9094|-483.4594|-482.1145|-371.4144|-364.9044|-485.1544|-527.1932|-580.7276|-659.755|-516.3927|-707.6202|-589.6712|-466.6011|-479.4012|-647.1013|-626.7677|-678.9578|-469.5747|-490.6339|-324.8139|-371.0153|-480.2696|-301.2295|-309.0596|-291.5296|-306.1995|-405.9195|-420.541|-319.3708|-435.1222|-440.9498|-412.3917|-442.5832|-382.7128|-284.1428|-191.4628|-222.1528|-134.3527|-219.5527|-239.7829|-301.1428|-324.4528|-360.6027|-311.3427|-346.1428|-475.3728|-413.436|-366.646|-289.3562|-303.3062|-323.5361|-406.5762|-282.5662|-331.3462|-508.7586|-476.4834|-433.0833|-373.2806|-390.4575|-353.8468|-260.1568|-266.0067|-381.5667|-280.7667|-169.2967|-49.5767|-92.6368|-128.7266|-85.7266|-109.1768|-63.6468|-99.3067|-259.0167|-265.4766|-212.5267|-273.5667|-427.7467|-426.9086|60.1171|92.4472|268.3871|365.9668|327.4628|243.2629|290.8229|311.7829|195.4028|341.6628|307.061|272.4932|208.0132|289.1934|277.6631|293.1145|252.6745|239.6545|187.3244|223.5644|115.6245|156.5844|94.4145|234.9446|255.7354|237.7527|243.6308|224.617|255.6557|192.5007|141.2009|220.6008|220.0413|272.3955|230.2788|168.5088|232.8286|229.7486|263.8508|197.3568|239.9667|264.2563|283.2198|-40.5961|-53.6862|-115.1962|-89.1061|-132.0561|-88.1762|-98.9462|-113.6361|-176.5463|-167.8561|-183.8361|-238.1361|-287.0761|-203.7362|-207.0961|-289.6662|-342.0263|-348.1138|-208.6539|-210.5039|-347.95|69.4763|189.3564|131.8864|251.8464|149.4868|170.0569|181.4231|172.813|205.125|231.6617|155.1402|215.0185|199.8617|162.1681|168.0478|192.1195|146.3795|142.0494|177.5494|143.956|175.7645|182.6266|182.9014|-31.1159|-54.2861|-92.446|-74.8459|-93.686|-172.656|-226.9222|21.6956|80.2454|142.9954|132.2521|150.3825|155.8581|159.3055|94.8756|124.6454|133.7755|112.2733|138.6252|115.2763|125.4623|136.3542|125.8241|127.0942|143.6534|143.979|-19.8286|-39.9786|-62.0586|-102.8985|-114.6886|-165.9286|28.9102|38.7403|105.1702|74.5203|67.9102|97.8102|114.4803|154.6202|133.2387|139.9501|148.1491|156.7209
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|630.273|683.7827|742.7427|517.0029|392.2627|607.0029|675.6426|785.773|535.2329|844.8628|1065.077|1026.529|921.9486|1032.0687|1029.7999|963.7072|1039.5488|1031.9777|998.942|774.7721|690.7023|893.5421|953.8922|953.3024|1240.922|1141.8819|1205.7334|1195.4135|1068.8632|1384.7934|1424.1456|-153.1632|-179.0734|-588.8932|-699.5031|-873.923|-958.423|-1066.5133|-1472.7931|-1524.7782|-1706.9826|-1429.2794|-1173.4191|-1446.9494|-1660.2661|-1559.896|-1238.5961|-1275.7861|-1592.2963|-1756.5399|-1840.0931|-2136.7092|-1716.408|-2268.6379|-2259.8414|-1656.2716|-1652.3014|-2047.6028|-1851.8326|-2132.5924|-1451.5332|-1550.4032|-1048.8831|-1181.902|-1713.5432|-1116.1976|-1058.9681|-1127.2193|-1140.6187|-1332.5689|-1200.649|-1096.7095|-1413.3656|-1495.0536|-1526.6399|-1588.1436|-1494.9395|-1686.7829|-1297.6167|-1523.1679|-1309.8778|-1488.2684|-1376.828|-1626.9979|-1797.3746|-1521.9147|-1239.5739|-1492.6539|-2053.7838|-1937.959|-1741.5516|-1160.871|-1119.7313|-1219.8114|-1372.7411|-1018.6317|-1247.2411|-1933.7191|-1793.7411|63.3196|480.8596|501.6399|497.8196|731.1399|792.9993|379.6399|597.2092|915.8196|1337.2297|1597.9877|1283.6371|1371.9174|1343.9769|1585.2592|1521.4727|889.4132|936.2823|1000.7823|584.2032|127.0831|184.753|499.6729|412.5528|915.3224|1235.0026|1194.7721|920.0426|1008.4723|1259.4078|870.8277|1223.9273|1023.0229|1154.7823|770.5518|997.6719|1021.0156|1062.1928|816.3725|791.2426|607.853|712.8432|318.2026|444.7133|234.8725|756.9233|904.4767|788.6851|844.6426|948.6789|857.1348|623.8955|520.4248|740.1953|726.1902|883.1968|747.5328|533.4332|842.7428|-37.8216|-153.4515|-338.721|-170.5511|-266.5814|-256.931|-571.0911|-550.1116|-790.8812|-722.8411|-814.3011|-549.0111|-543.3109|-540.1214|-824.5316|-794.8216|-816.0013|-962.3714|-1173.6615|-863.5716|-788.5316|-1044.5413|-1165.4613|-1181.9669|-713.9766|-708.2667|-1164.4057|230.412|691.5214|578.2118|958.912|603.3145|621.7148|659.3711|598.8516|689.0422|848.5054|589.2517|750.9016|770.8337|607.6316|632.7961|549.2301|472.2799|528.2399|713.3649|532.2959|652.7606|668.0161|695.6747|639.8613|614.3814|485.2915|526.4414|466.7617|85.0215|14.9414|328.4014|441.6616|635.7915|561.9422|643.9655|594.1232|446.8131|274.2433|400.5831|454.6832|351.8229|398.3429|223.3229|530.6832|594.982|464.0621|514.1422|512.0056|532.7745|543.4596|556.0971|618.1176|505.2602|445.0703|217.9302|340.75|153.6401|373.1098|301.6401|282.7402|409.2602|446.02|545.2108|561.6512|533.9235|618.0163|633.6125
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|3.4071|3.7371|4.0871|2.8271|2.1471|3.2871|3.6571|4.3971|2.9671|4.8271|5.9913|5.8181|5.3869|5.9069|5.644|5.414|5.8694|5.9849|5.6928|4.4928|4.2128|5.3328|5.6528|5.6628|7.2628|6.6128|6.7422|6.6422|6.0922|7.8122|8.3525|-0.5312|-0.4412|-2.8712|-3.7012|-4.9912|-5.5312|-5.9712|-8.5312|-8.9542|-9.9985|-8.3393|-6.7793|-8.4693|-9.7642|-9.3565|-7.5065|-7.6065|-9.2665|-10.0895|-10.6289|-12.246|-9.6939|-12.8539|-13.3642|-9.8442|-9.7842|-11.7614|-10.3264|-11.9964|-8.4649|-9.3849|-6.3149|-7.0849|-10.3754|-6.8863|-6.4963|-6.4363|-6.3063|-7.6963|-6.6963|-6.2463|-8.4763|-8.7025|-9.5367|-9.7919|-8.9404|-10.3177|-7.958|-9.7775|-8.3575|-9.1675|-8.3975|-10.0475|-11.2895|-9.0495|-7.3295|-9.2095|-12.4295|-11.8072|-10.7409|-7.3209|-7.1209|-7.6009|-8.4109|-6.1509|-7.7609|-11.7226|-10.7796|0.4285|3.3785|3.6585|3.5185|4.9285|5.4585|2.7985|4.0085|5.5485|8.1985|9.558|7.538|8.368|8.1344|9.6455|10.0913|6.2413|6.5013|6.7113|4.1913|1.4613|1.5913|3.4313|2.5813|5.4413|7.3493|6.9382|5.4083|5.9183|7.7989|5.5389|7.2989|5.8766|7.0956|4.6656|5.9056|6.1279|6.5345|4.8645|4.7745|3.6645|4.1645|1.8245|2.6545|1.4045|4.4745|5.4844|4.6372|5.1852|5.7696|5.0459|3.7059|3.3159|4.4259|4.3549|5.326|-0.9861|-2.2861|-0.3061|-1.0761|-1.7561|-2.6361|-1.6661|-2.2161|-1.9561|-3.6861|-3.5861|-4.9461|-4.5861|-5.0661|-3.4561|-3.4561|-3.3061|-5.3861|-5.1861|-5.2461|-6.1761|-7.4861|-5.6423|-4.9923|-6.1723|-6.8723|-7.1488|-4.4288|-4.2588|-6.8331|1.488|4.308|3.768|5.8828|3.8414|3.7127|3.8732|3.6432|4.1508|5.2543|3.6103|4.4748|4.7942|3.6921|3.5421|3.0021|2.5921|3.1521|4.229|3.2372|3.9158|4.0709|4.2088|-0.4411|-0.6011|-1.1711|-0.9211|-1.4211|-3.7811|-4.0911|-2.2811|-1.8611|-0.9111|-1.7211|-1.8211|-2.8111|-3.7211|-4.6679|-4.2404|-4.2542|-4.7742|-4.4142|-5.465|-3.165|-3.935||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|383.8753|414.9354|494.547|362.047|290.1871|427.7171|452.517|451.9071|306.9371|456.807|588.4791|585.0061|450.9744|550.0946|584.8302|546.6879|578.0853|550.8533|624.0076|480.6792|347.0793|463.5192|484.5293|462.5891|634.3791|577.6491|613.5325|628.0225|552.4326|756.1226|-1.1288|-110.6589|-204.2189|-390.9987|-396.9887|-496.8889|-496.1689|-551.2089|-711.3088|-719.216|-812.3276|-652.01|-564.8701|-681.1599|-784.2199|-728.2531|-556.1032|-564.3432|-772.8532|-865.7536|-928.4884|-1061.0092|-830.9153|-1154.3893|-972.744|-758.3339|-777.5341|-1050.2048|-1016.962|-1121.702|-755.1816|-779.1934|-523.4334|-572.8284|-787.8289|-493.0707|-504.9403|-471.8705|-514.7807|-657.5404|-655.2833|-522.6636|-704.2246|-744.2074|-693.8382|-726.4288|-681.5587|-623.5626|-462.3223|-508.1226|-367.9722|-511.5025|-501.9522|-603.9923|-631.0123|-660.0025|-554.5626|-594.0626|-833.5626|-700.3744|-607.7445|-451.7245|-480.2948|-534.0746|-668.4447|-455.7548|-563.7846|-872.479|-818.4295|-726.117|-613.0935|-653.0287|-700.9272|-555.477|-565.1074|-741.3071|-567.5473|-354.4272|-137.937|-208.1074|-254.8173|-184.6972|-213.8872|-162.3974|-212.267|-467.1274|-460.3071|-368.497|-492.437|-749.1274|-751.4865|93.7094|151.3095|466.5194|631.1381|603.0085|448.4788|516.3787|552.9885|359.0388|614.7288|559.8096|519.6276|401.8478|535.9577|522.174|518.0953|428.7857|401.7154|310.2056|367.7154|179.5953|255.7955|146.2457|404.1856|434.2556|400.63|413.9601|408.5447|443.9512|343.7334|245.4234|378.1636|373.1024|453.7257|406.8945|294.8745|406.0542|391.4186|445.3112|323.943|405.5528|426.892|477.4373|-116.0702|-130.1503|-246.0301|-199.7103|-266.8402|-181.9003|-195.93|-224.3602|-317.4603|-305.1302|-326.7704|-406.3299|-482.64|-336.14|-343.35|-501.7303|-583.9901|-587.1946|-334.1047|-352.3845|-612.0154|124.4237|319.744|225.764|421.7538|245.8523|288.1126|310.3993|284.0893|342.6531|384.281|269.7362|367.7518|346.3535|280.3051|301.8873|341.734|270.6375|261.4378|331.1298|254.1522|314.4832|316.5735|331.0878|-58.7492|-93.2692|-173.8191|-140.9692|-157.019|-308.6291|-409.2074|19.6503|134.2702|255.1306|241.2965|269.8358|274.746|279.0064|170.3562|220.2661|236.4263|194.8974|268.5416|193.1345|208.1044|273.0599|239.3675|211.0875|233.5322|235.5647|-28.2924|-57.1826|-114.8024|-184.2524|-188.5825|-255.7426|45.2342|50.3243|150.9442|83.1544|90.5342|151.0643|184.5242|247.8476|208.704|225.7155|234.3234|265.7113
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|18.6665|18.4165|21.7013|18.3813|14.8713|20.5413|21.2503|23.0686|15.8686|21.3486|27.4001|25.9373|21.5987|26.3387|26.168|25.18|24.8978|24.9986|22.7357|18.8581|13.3181|19.3781|22.7889|18.8789|22.7889|21.9189|23.0232|27.0425|21.5925|28.5025|24.89|-3.3255|-6.6955|-11.9255|-13.1955|-19.4455|-19.6955|-21.5806|-25.834|-18.5166|-20.0646|-14.5846|-14.9646|-13.5546|-19.7046|-16.8646|-11.7046|-14.6546|-23.7446|-29.2807|-28.9602|-29.9753|-28.7114|-39.5932|-28.7186|-25.6686|-28.1986|-36.8979|-36.2577|-41.3452|-29.0152|-27.6591|-21.8657|-21.2141|-23.6899|-19.7099|-19.9862|-13.8962|-18.9562|-22.4962|-17.5162|-18.5662|-25.5725|-27.775|-23.4328|-25.3931|-24.9384|-19.5121|-21.7284|-23.6749|-17.5849|-20.8449|-16.4849|-18.6749|-16.7249|-16.7749|-12.6149|-15.0949|-22.2849|-27.3541|-23.8241|-14.0541|-13.6441|-15.4041|-20.4641|-10.9841|-20.7041|-28.4163|-29.6831|-24.6349|-20.2149|-22.2449|-26.5438|-23.3253|-22.7631|-28.5534|-27.7483|-26.0992|-17.6425|-19.9725|-20.1305|-17.2005|-19.8505|-21.6405|-22.4505|-24.0105|-24.0151|-22.595|-25.475|-31.9551|-37.3412|7.8497|11.9297|22.4597|23.7258|24.0325|20.9296|19.4396|20.1896|13.5596|24.2696|22.7562|21.628|19.4945|22.6445|20.1056|23.3073|18.9836|16.5937|14.3537|12.7036|4.3737|7.4836|3.9536|17.8537|17.7163|18.5364|14.3599|16.9549|15.2233|17.8808|13.3704|15.8715|16.1806|18.2579|16.8093|11.9362|13.5862|13.1819|12.5799|11.2952|11.4352|11.253|13.8566|-1.6022|-2.6322|-6.0722|-5.5522|-7.6022|-5.6822|-6.9622|-6.4622|-10.6622|-12.4322|-12.9422|-12.6168|-10.6768|-7.2368|-12.0768|-14.5068|-15.3768|-17.4334|-9.1734|-16.5334|-20.2976|8.0774|8.6951|7.2251|6.1051|3.5951|9.2551|8.9763|8.942|10.3027|7.7946|9.6546|9.6157|9.5219|9.1843|14.2853|6.5173|6.1773|9.9273|12.187|7.3095|6.7044|6.6894|8.0421|8.724|-1.5724|-4.0824|-3.4724|-2.6324|-6.9224|-10.0915|0.4807|3.9607|5.6507|6.7535|6.9573|6.8358|4.645|4.345|4.3765|3.7165|5.5765|6.5683|5.0743|6.8836|5.0718|5.9024|6.2524|7.6294|6.9876|6.784|-1.3413|-2.8013|-4.7213|-6.8213|-8.8959|0.2484|3.7184|2.9184|1.8984|2.2584|4.7384|6.3384|6.4338|6.6333|6.8433|6.8553|10.2759
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|13.0673|13.9973|16.7076|13.1941|12.2642|14.4742|15.9981|13.5281|9.5981|13.7781|19.9968|16.2031|16.0257|16.6057|17.4686|18.4884|18.951|11.4777|9.2077|6.4877|5.7077|7.8177|8.4077|10.9777|16.0477|16.2077|18.6502|20.535|14.775|22.505|16.7917|-2.3652|-4.6352|-9.2752|-9.5352|-10.5652|-8.7452|-9.9452|-8.5252|-4.7152|-2.5452|-0.2852|-0.0452|-1.2752|-2.9552|-8.3552|-6.6152|-9.2252|-19.0352|-23.4252|-25.0752|-24.9647|-23.0385|-29.8506|-26.599|-25.5485|-24.2385|-30.8011|-29.5229|-31.4637|-20.0141|-20.7063|-17.8714|-14.9393|-14.5678|-9.8178|-10.4878|-9.9678|-10.9478|-11.9678|-12.6778|-14.6778|-15.5026|-17.4529|-17.266|-18.0017|-16.9607|-12.4052|-9.1852|-9.8652|-10.3452|-14.1252|-13.6352|-17.2952|-15.0552|-13.6852|-10.6852|-12.2152|-20.0552|-22.7469|-18.4923|-12.6123|-12.4623|-16.6723|-19.7823|-15.0623|-18.4023|-28.1059|-22.0283|-14.0083|-17.9183|-24.5809|-20.6282|-18.5063|-20.4659|-24.8221|-24.259|-20.7808|-15.4808|-20.0308|-19.8687|-17.8385|-16.6485|-17.8985|-21.046|-20.986|-17.536|-17.556|-22.796|-27.5028|-29.8409|6.0144|5.0344|15.9744|20.6844|21.5372|21.2213|22.0542|21.5243|17.1443|24.3043|25.2222|9.6322|6.6522|10.9322|7.6322|6.6222|5.2822|4.4622|4.2622|3.7322|5.2122|7.5622|4.3322|13.0522|12.8502|16.013|12.865|13.0817|14.4591|16.2806|13.4396|14.344|14.7461|14.6905|11.3005|13.0805|14.6989|11.6971|12.8545|9.1328|11.6292|-1.7954|-1.7354|-7.7854|-7.8638|-9.1675|-8.8453|-9.7253|-9.0853|-11.4587|-12.7002|-12.0758|-11.862|-10.582|-11.932|-10.272|-8.102|-14.122|-15.6384|-16.5784|-18.3644|-8.7444|-16.8744|-22.6154|3.9016|4.6116|5.1816|8.7516|7.614|10.8923|9.1447|10.7908|8.1584|4.8684|6.9784|7.641|10.3133|8.7315|11.9944|8.4383|8.1883|9.2283|12.2115|6.6672|7.1508|6.3492|-1.1076|-2.8276|-5.0376|-5.1676|-3.7876|-4.3276|-6.4576|-9.5678|0.5357|4.7657|6.7985|5.1011|8.2368|6.367|3.4278|4.5178|4.1837|4.1317|5.1817|5.5046|4.6174|6.5932|4.6202|6.1403|6.3731|6.3579|-0.1158|-1.1158|-3.4058|-4.9358|-5.7658|-8.0558|-9.712|-6.3372|3.7888|2.7688|1.3288|0.5088|2.5588|5.5188|5.8842|6.6836|8.484|8.1972|9.4769
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-192.6419|-202.7618|-183.732|-223.722|-160.242|-151.732|-127.242|-130.962|-115.3018|-85.462|-128.3819|-134.3619|-171.1519|-284.3719|-339.8448|-330.9887|-318.9494|-281.8093|-316.1293|-301.4594|-397.2272|-271.4289|-297.3288|-184.529|-103.6089|-58.6789|-178.1589|-150.6389|-209.979|-253.9489|-277.1889|-220.5688|-249.4089|-291.1489|-273.289|-312.289|-382.959|-418.8789|-416.2777|-485.039|-486.0846|-479.6458|-551.8379|-540.9039|-615.3747|-610.5697|-642.3443|-695.8014|-656.7614|-511.1212||-659.5814|-797.5914|-959.0344|-893.3759|-483.426|-718.0861|-995.8723|-762.8348|-960.878|-475.2014|-564.6115|-687.1714|-792.8384|-538.3049|-551.5148|-828.885|-625.8963|-657.8143|-548.2116|-466.3117|-621.1471|-629.1049|135.147|33.8873|428.6973|430.2993|328.4104|269.5087|228.6816|212.8217|298.1174|235.4059|255.003|261.0004|233.7915|161.6316|58.3218|159.2017|255.2017|-23.8651|-7.6851|-118.6451|-188.795|-233.556|-222.6161|-318.0803|177.5744|230.2827|242.6197|168.2186|156.5533|122.1059|187.4322|89.1785|118.6596|89.1696|78.0297|102.8898|111.3598|143.9735|184.7615|152.0407|-9.1821|-45.1423|-85.4521|-94.4921|-120.914|-120.9723|-103.0452|-111.6749|-123.2818|-130.6365|-125.9739|-104.245|-103.5051|-97.2651|-71.9452|-95.8451|-145.475|-137.1152|-176.9798|19.7708|28.3507|63.0609|50.7908|52.5906|125.4107|130.9407|161.4608|237.3306|181.958|216.7881|286.398|251.829|306.0289|-51.2958|-53.1056|-79.1156|-140.9057|-254.8356||-306.7858|-357.9657|-434.4108|-378.4552|-450.9432|-496.5007|-513.4229|-456.1222|-566.8818|-518.7554|-568.9153|-640.4065|-698.7706|-778.2545|-897.2821|111.3329|170.8229|1291.5631|-179.4003|-197.0902|-238.7203|-301.9103|-381.0304|-492.3302|-500.5371|-391.8172|-539.9551|-481.2213|-496.6231|-428.1669|-486.1603|-474.4886|-487.4148|-462.7046|-446.7446|-501.1648|-517.0247|-635.7179|-636.8539|-760.7668|-767.7768|-695.4119|-587.302|-868.0122|141.9116|443.6919|630.1518|613.3418|440.3618|641.6816|748.6215|-50.7994|-418.2159|-414.2016|-505.5445|168.068|343.2882|322.7882|414.6778|-43.7729|-197.6528|-298.0429|-351.6225|-339.8227|-319.6626|-241.2426|-75.8325|-136.8027|-176.1128|-221.7929|-226.1328|-278.4326|-264.6626|-600.1225|-366.0927|-360.0229|138.3182|339.9584|313.6832|324.1373|383.895|411.562|351.1146|159.4144|78.7745|25.9444|175.1043|350.5843|324.6611|294.1441|207.9823|240.6554|167.3031|256.9451|203.9524|257.396|242.1189|152.4138|130.2436|158.3137
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-332.4093|-363.5705|-306.6306|-422.7404|-415.155|-412.7751|-302.1848|-244.4651|-257.8049|-218.5749|-334.3752|-340.5051|-342.115|-484.0051|-597.2751|-596.9729|-613.2749|-523.2451|-641.4248|-633.665|-768.0099|-632.4358|-878.5991|298.8402|538.4301|748.1056|581.6657|809.1886|-280.7064|-503.7665|-666.4066|-575.226|-546.8661|-664.1459|-631.0761|-612.3061|-828.3959|-937.6541|-904.7831|-1078.6368|-1048.6648|-982.1859|-1169.1076|-1098.2817|-1328.3937|-1201.2781|-984.3879|-1096.5779|-962.658|-624.5681||-1226.3782|-1528.718|-1914.7552|-1824.5277|-928.7475|-1415.9877|-1989.402|-1452.3933|-1879.4937|-1005.3536|-1182.5245|-1526.9444|-1690.2993|-878.1806|-1079.9101|-1770.4004|-1352.9272|19.9129|514.4832|728.1737|111.5633|32.8729|432.4334|177.7332|1209.493|1371.3227|1302.1713|1009.5425|888.0425|977.6021|1317.2582|936.6406|972.2079|885.0478|897.4456|586.8958|432.096|675.7356|881.9261|699.42|903.7086|526.8888|189.089|297.3087|264.8287|111.9987|730.5387|717.1052|813.7587|694.6424|602.4333|484.9779|619.8794|446.4194|579.7175|464.4981|433.6496|524.8395|519.8705|505.3574|623.2854|523.5994|-165.4745|-211.9847|-312.6444|-327.9428|-343.3946|-369.6528|-293.2909|-318.1112|-362.944|-374.2359|-409.0297|-415.2718|-449.6997|-462.6499|-413.7358|-434.9458|-458.396|46.5222|6.6223|99.7522|147.782|189.052|185.1121|209.802|286.032|261.052|364.1223|558.1921|401.262|509.282|654.572|728.5387|739.6859|606.5756|859.1393|825.5566|-134.9758|-438.5256||-448.8557|-609.6657|-753.1043|-589.5598|-659.5484|-734.9683|-752.7951|-687.1891|-818.1082|-624.3203|-687.9507|-714.5744|-740.0111|-782.6908|-761.9911|-543.5907|-449.9408|-619.2508|-852.181|-948.3545|-994.3745|-1106.2864|-1151.0048|-1216.8047|-1205.3005|-997.2004|-1393.2945|-1134.1682|-1316.5446|-1246.0969|-1304.7527|-1367.4278|-1249.6778|-1270.7876|-1298.6978|-1309.5376|-1282.2578|-1580.1238|-1610.6055|-1794.3017|-1757.7085|-1538.0982|-1279.9585|-1738.7524|-1637.8864|492.3457|835.1162|695.8164|392.1465|649.4365|1120.4766|853.9658|296.0459|400.9258|380.416|858.0957|1194.4961|1322.0762|1345.1357|1222.3344|1350.9477|932.2645|557.0545|643.2444|591.2044|776.1346|1046.4847|1154.4116|1126.6743|1332.0236|1239.2748|1238.265|1431.5221|946.442|1134.7721|1060.0919|956.4322|967.3619|865.0071|983.7371|1057.6913|1104.92|997.8653|658.9752|463.2349|417.4552|676.6949|968.2349|928.5447|757.9227|591.2736|615.8683|524.1262|712.8643|679.3894|646.3734|665.2842|449.1143|431.1743|555.1143
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-658.9808|-871.7068|-844.0181|-611.5868|-804.9799|-713.9667|-730.0796|-607.836|-701.836||-656.2359|-834.1631|-769.4629|-593.3633|-713.2632|-636.8633|-809.3633|-878.1631|-882.6631|-977.3633|-1395.7365|-965.0742|-1055.1211|-987.6626|-1082.7007|-989.2007||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-224.9327|-152.8428|-228.7527|-230.0797|-253.413|63.5271|29.0971|59.4271|96.1471|182.377|144.4971|142.1271|165.3471|252.9451|162.7262|143.6587|117.3987|98.1287|97.2387|72.8087|112.5987|162.8397|-52.1852|-38.6652|-75.5052|-82.6652|-112.7852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|131.8166|119.5566|162.0266|143.6866|145.3789|148.5799|154.681|149.9529|171.727|147.5454|112.7153|109.0553|109.3854|108.9954|144.1853|155.5254|181.4653|154.1753|147.4753|93.6253|190.8253|192.2653|148.8987|217.1464|156.9805|108.6739|118.7638|125.7927|172.7195|-84.3573|-85.3509|-76.4509|-81.3309|-102.261|-122.4209|-120.545|-126.06|-142.0594|-157.4033|-153.493|-159.6811|-172.8085|-184.8817|-193.6201|-199.6835|-187.7416|-198.6196|-221.3617|-227.9652|-246.7731|-292.749|-280.4039|-298.1315|-309.2061|-286.0254|-231.7455|-339.8983|-305.4359|-295.8933|-223.1779|-246.7901|-260.8633|-195.5234|-222.8233|-248.572|6.2312|81.7113|100.4112|168.7712|164.4513|194.6712|240.3212|277.493|303.3778|252.5232|288.9901|277.1752|256.3391|379.1995|250.0741|121.4441|164.7717|134.6125|120.3845|133.3149|155.2856|149.7839|129.8898|84.5998|59.6298|58.1798|78.8199|80.3598|78.1698|82.8199|84.8998|131.2698|128.6999|76.4998|123.9298|165.8798|129.2398|196.9098|178.5578|53.0279|76.1678|105.2192|103.998|110.594|60.6068|57.0767|57.1668|74.5981|65.2718|55.4021|73.0321|-39.1788|-41.2189|-42.7389|-47.1688|-57.352|-55.9106|-59.1334|-52.0976|-63.594|-60.769|-51.2285|24.7999|34.5499|22.3798|19.5499|41.9699|55.4954|44.1466|42.3362|30.4462|43.9863|52.0263|51.6063|62.3362|82.353|-29.786|-43.2359|-62.816|-51.8645|-64.8882|-59.9466|-42.9767|-63.2066|-65.3062|-72.8214|-77.2281|-98.6919|-81.8668|-91.3968|-84.9331|-92.5779|4.0258|63.9158|75.4058|79.3658|92.5358|98.9993|82.0494|99.7193|102.9294|113.5293|139.7193|130.4394|154.5126|-69.9458|-150.8658|-190.4181|||-275.999|-114.7134|-114.2298|-123.4209|-125.7532|-139.6903|-145.1703|-147.2239|-149.844|-185.76|-184.0842|-190.8542|-210.6502|-208.6472|-163.3972|-217.3272|-214.2472|-156.0172|-111.6272|-89.3173|-255.5072|-373.778|18.1969|145.2569|214.0738|217.2348|173.9019|220.6922|110.9836|164.8906|96.6101|85.4558|64.0759|33.1959|46.4559|49.6759|67.9299|62.6449|56.1339|54.7938|53.3538|67.3157|40.7957|27.9057|8.9257|4.5457|6.2157|5.2157|31.2157|54.0357|67.0542|82.1413|51.5525|65.0185|61.6784|111.1216|47.4651|39.8279|38.1297|37.6797|43.453|41.1943|43.4643|54.8331|60.7523|48.5015|41.1715|48.6915|51.1515|56.8115|62.8167|-17.3734|-39.4934|-87.6405|41.1933|50.1525|46.3037
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|30.1267|37.5867|38.2416|48.3116|42.8279|52.1321|46.0146|37.6465|26.6365|10.2465|2.2965|9.4365|9.2565|7.6565|21.1565|29.4465|55.4365|27.2865|32.4565|3.8065|58.0365|56.3961|38.1623|47.1959|40.3994|22.0731|31.7531|33.1346|45.5162|-22.9269|-26.3366|-26.2249|-26.8549|-31.3749|-38.1954|-38.2666|-42.6845|-47.9245|-49.0433|-53.1325|-49.1596|-54.8896|-66.0296|-68.209|-70.0383|-71.8737||-80.2197|-81.5707|-90.583|-107.1278|-108.4509|-118.8266|-123.944|-128.5955|-93.8955|-147.0022|-123.4476|-131.4876||-86.7973|-98.6172|-66.8672|-108.9573|-92.4203|-114.5925|-85.5878|-88.3565|50.0651|45.7451|54.205||86.475|38.8102|71.9202|73.8664|80.7104|59.7625|152.3724|34.2511|13.5426|18.1726|24.1617|18.9386|23.0057|27.6641|-0.4664|-5.3164|-21.2764|-28.1264|-29.2649|-23.686||-28.616|-32.3578|-30.6514|3.2577|22.9177|-25.4641|3.2913|23.3313|14.0924|28.8124|24.5855|26.3355|19.1895|24.1066|20.8974|24.8165|5.2873||15.2273|8.5748|7.7161|10.2761|13.8635|-8.4978|-8.7189||-9.8089|-11.7171|-11.6057|-13.0285|-11.465|-12.8586|-15.0186|0.6737|8.1837|13.2237|6.1437|2.0237|10.1437|-4.4275|-5.5475|-9.1875|-12.4475|2.617|4.137|5.867|5.197|12.267|-7.7561|-13.4861|-16.4778|-16.0687|-19.3591|-16.5099|-18.8999|-22.0545|-23.3545||-24.0455|-30.4095|-29.2059|-31.1359|-28.7432|-31.2453|-37.0542|-29.0313|-28.5398|-31.5951|-27.9551|-30.6551|-39.3551|-33.5317|-39.1619|-42.7666|-39.8301|-45.8579|||||||9.4682|16.0182|25.4782|29.4582|30.0382|32.8082|26.3282||||37.0682|40.8982|20.0082|19.0582|38.8182|11.8882|13.9782|42.0082|54.5082|-22.4891|-59.3291|-80.7634|16.0712|19.8812|32.518|27.4434|26.4682|47.7491|12.8751|26.7473|19.4009|15.2238|12.1553|5.511|3.141|9.691|9.4269|10.7669|12.6123|6.8223|10.4523|13.782|-1.0919|-6.1419|-7.5819|-11.0819|-13.8819|-13.7621|4.3942|10.3042|13.3619|12.4732|12.8892|13.8199|13.3899|24.026|7.9111|4.8545|3.6745|3.8145|4.6245|3.5745|5.9445|7.41|8.8467|5.6915|4.2015|5.7415|5.7615|7.1415|5.96|-5.3854|-6.8354|3.6471|4.5223|5.7693|3.9182
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-4.37|-4.71|-5.2927|-5.9758|-6.2281|-6.8829|-7.6899|-8.4793|-9.4704|-10.3754|-11.4338|-12.7614|-14.0038|-15.5915|-17.2538|-19.0565|-21.1039|-23.4349|-25.2982|-25.2482|-25.1882|-25.2282|-31.962|-32.072|-31.922|-32.472|-33.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-80.7396|8.1889|5.7489|15.1789|30.4489|39.3189|51.6189|37.219|50.2789|81.2989|94.0002|88.8502|80.4785|132.2372|47.5236|52.7713|49.1164|-4.9699|-13.9899|-27.8299|-32.2999|-36.9399|-28.0799|-32.4099|-21.3399|-17.8299|-35.7999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|161.4061|155.4452|208.9009|168.4764|127.9298|118.4198|183.4796|193.7023|234.9594|-139.9171|-170.0634|5.2357|27.0558|57.4657|36.2657|38.4257|21.2057|207.9156|199.4665|52.3266|34.8166|27.5165|36.2165|121.9267|173.1967|164.685|210.4823|165.3091|219.6219|247.707|159.0839|155.5138|-56.6209|-157.7508|-192.1515|-187.456|-208.4639|-207.9542|-208.0003|-189.6514|-236.8594|-192.3115|-210.0901|-188.3912|-165.3541|-113.8411|-135.8411|-160.8084|-173.7442|-222.8614|-170.3253|-189.7098|-218.038|-227.1334|-253.8567|-263.1445|-304.8867|-344.7074|-260.155|-376.841|-360.8388|-187.0472|-223.9374|-29.0973|-80.7572|-223.8673|-195.4273|-235.5177|-318.8934|-280.5387|-143.4825|-142.9224|-138.0523|-105.8721|-28.0923|-167.0122|-207.3997|-214.7969|-183.9891|-233.6287|-234.1946|-190.3584|-169.0716|-203.7439|-235.5458|-159.2365|-97.6164|-140.756|-171.59|-186.6239|-175.3739|-212.5421|-143.2721|-240.2463|-118.5625|-181.0144|-149.9116|20.5634|95.6635|100.3083|111.4536|-12.1068|-81.327|-87.7972|-123.7572|7.0824|40.9222|47.9623|99.9325|-81.7024|-94.8025|-118.9569|-129.8391|-90.9289|-90.7288|-87.8889|-48.449|-60.6091|-89.8391|-110.5989|-121.699|-63.1692|-84.6892|-82.989|-74.3191|-113.0691|-159.3689|-142.4616|-178.9197|-177.107|-146.4171|-173.0372|-164.6871|-116.567|-52.1173|-116.857|-148.8971|-188.547|-204.3504|-235.6456|-180.8597|-227.1995|-248.8152|-320.4392|185.2116|212.652|257.4202|222.964|262.6012|273.3008|374.7686|-241.319|-180.7058|-226.3639|-229.8194|-246.6832|-275.4966|-320.932|-315.4352|-324.9752|-428.2854|-337.0225|-308.8081|-344.0346|-449.6845|-338.6996|-435.9794|-453.8466|-426.6363|-444.65|-533.3599|-429.5957|-499.2191|-454.412|-501.1456|-318.8458|-310.8956|-499.7359|-526.4724|-683.1761|-655.2951|-631.1343|-627.4412|-696.4774|-715.7274|-688.6181|-1055.9294|-766.8368|-778.8066|446.1597|4.7696|417.5298|540.7689|579.457|566.2505|619.541|247.3008|563.0011|404.5169|280.1417|353.2324|390.4292|270.6036|161.8634|258.4938|338.3344|276.4965|234.0339|264.6565|230.8722|200.172|267.3645|351.8333|203.0171|197.4175|272.8212|210.1775|235.1931|221.3433|150.2232|262.7524|215.2222|121.3576|15.7578|50.6076|78.4978|174.3176|-16.1653|-25.0054|-18.9954|-68.3252|-104.2554|-153.6353|-145.9108|-167.076|-136.7421|-181.6921|-140.4539|-189.7403|-141.5333|-119.6232|-153.9132|-160.7133|-126.7433|-194.3932|-216.347|-315.5472|139.7974|252.9116|109.2362|113.4195|133.2689
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|-19.8199|49.9301|-20.66|0|-31.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.85|-9.37|0|-17.98|0|0|0|0|0|0|0|-9.85|0|-95.35|0|-33.4|0|0|0|0|0|0|0|-9.9701|0|0|0|0|0|0|0|0|0|0|0|0|-17.98|0|0|0|0|0|0|-56.1801|0|-1.88|0|-65.3401|0|0|0|-3.3199|25.34|-1.92|118.6|-8.48|0|-59.9|40.47|-99.6799|0|-39.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-34.34|31.33|-0.75|0|0|0|0|0|0|0|0|0|0|0|26.23|-19.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.78|0|-2.08|6.59|-0.78|0|-5.2|0|-4.99|5.32|-11.4|0|12.84|-5.84|0|0|0|4.42|-9.19|0|0|0|0|0|-3.14|0|0|0|0|3.95|-2.21|3.9901|-9.08|0|-9.71|0|0|0|0|0|0|0|-0.34|0|0|0|11.27|-5.7|0|0|0|0|0|0|0|13.18|-19.5|0|-5.86|0|0|0|0|0|0|0|0|9.33|-2.95|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-655.3161|-740.0465|-825.4443|-773.1988|99.8647|176.5249|314.8052|239.9849|131.2446|255.0249|274.2954|188.8149|138.5249|413.6645|312.8247|313.7651|447.0747|295.7651|392.8853|366.0854|674.645|639.4653|939.1851|1115.0197|-285.1689|-283.8583|-587.0986|-458.999|-536.8583|-641.5283|-673.5585|-643.8183|-990.8085|-1126.329|-1094.1386|-983.1786|-791.3691|-733.5185|-545.0986|-402.0986|-885.8085|-1258.6591|-1601.2587|-1478.1484|-1632.2587|-1681.4882|-2345.5828|-1847.1482|-1480.989|-1133.1384|-1574.7185|-2092.2889|-1546.4184|-1961.3521|-1534.0151|-1175.8257|-1308.1352|-1511.4124|-874.3626|-1475.5423|-1232.1285|-644.8287|-669.3385|-1127.998|-745.1427|-659.4523|-818.0275|165.4333|253.5729|329.7927|555.3434|517.0827|596.5231|308.6931|264.3327|300.5534|491.5729|638.2829|608.9128|543.0231|635.6735|562.1335|476.5427|427.7126|646.4929|881.0729|946.5458|869.5653|941.1053|1129.8504|925.4341|908.314|1178.8508|1160.3482|1073.4114|1117.9048|967.8853|1096.4654|1153.813|1018.3188|389.5786|331.6684|208.0786|186.1792|455.1684|569.8286|759.1489|763.7085|820.2983|955.9087|1104.57|1145.8132|966.4734|862.6335|823.3532|974.863|1105.9929|1157.5077|-76.6239|-266.5936|-195.7333|-393.6532|-945.2636|-1125.3316|-1226.0138|165.832|111.0712|141.2119|150.0019|393.2812|430.5517|66.1015|214.4619|127.6015|1189.1611|1275.5303|1192.4163|1240.3833|1078.926|1165.7463|1399.9597|1292.9636|1367.4718|1157.9215|830.8317|1332.2009|1223.6751|1058.504|1226.42|1076.6373|937.5866|1056.1071|602.2672|662.3366|833.4371|1227.4815|994.2395|1156.6253|915.7793|841.9684|1059.6939|730.4855|569.0656|335.8854|458.9855|693.3956|685.1056|747.0954|943.218|-50.1578|-158.0577|-369.648|-543.3077|-850.918|-920.173|-781.2727|-603.6931|-515.2028|-785.7829|-1068.2526|-1031.323|-1432.3811|-954.6902|-1277.4995|130.9146|696.5142|993.9611|901.8605|849.2028|736.423|883.6436|883.0862|774.69|576.5499|697.9698|762.6918|749.372|709.9226|966.9124|610.6682|673.4443|533.5199|554.9856|498.5792|279.2658|280.7561|280.5759|168.5461|260.676|325.3776|332.0235|260.9733|364.3431|285.8925|251.9758|326.3013|297.3788|273.1297|246.4198|337.9993|258.6097|330.9398|204.7894|338.0355|287.0752|273.2999|251.4674|349.1657|219.9274|179.6346|187.4945|194.3548|216.5345|202.6132|189.6034|261.5284|220.3106|186.9308|214.9159|166.476|131.1059|102.4057|70.3656|46.8959|161.1259|138.9057|141.2758|140.8358|152.8759|240.0556|265.6957|276.6676
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-556.2044|-626.9622|-698.2473|-655.2307|-573.3749|-627.9955|-521.056|-577.3353|-665.056|-593.0902|-571.0502|-662.0235|-786.3364|-558.8726|-642.9127|-641.7125|-523.7125|-645.1519|-557.3521|-566.7222|-295.1422|-320.6422|-60.2818|-52.272|-319.9224|-318.0426|-569.3121|-448.4625|-500.0523|-598.192|-613.3121|-582.8326|-890.3619|-991.4918|-967.9322|-868.5318|-710.2222|-661.4127|-499.0025|-370.4722|-793.7926|-1104.5123|-1399.4722|-1273.7418|-1407.8922|-1440.3624|-1992.5655|-1555.1956|-1262.0159|-972.7757|-1349.5257|-1782.1682|-1313.4788|-1664.9923|-1287.3889|-995.6995|-1108.5696|-1295.2151|-753.5657|-1251.3753|-1036.5988|-540.589|-564.8791|-975.1103|2.0092|79.8588|7.2084|149.6391|232.019|294.7992|485.519|462.6684|532.849|276.5893|232.519|263.519|422.3988|543.6586|521.3891|459.0092|543.7787|480.4389|411.5385|371.1986|567.3891|760.2192|796.9547|736.8951|803.9947|975.1926|786.9868|783.4067|1016.2578|1000.2476|925.5876|956.4868|830.977|944.2563|999.8223|893.9333|353.3337|297.0739|190.3337|167.864|396.7634|493.7634|654.9236|664.9538|712.2234|818.3933|946.2874|954.658|812.3084|736.3279|708.1883|829.2478|940.7576|987.1932|-66.2368|-220.727|-166.3667|-336.937|-797.8764|-951.6099|-1035.3352|149.4946|104.0746|118.7045|128.3852|335.7446|373.0952|57.2348|176.4848|98.145|1003.4047|1084.1591|999.8441|1044.5871|902.5032|980.5032|1182.8646|1092.4308|1155.9643|984.2002|701.75|1128.5446|1031.344|900.3917|1039.1577|897.2039|782.9442|885.764|499.304|556.0838|706.1541|1041.1597|842.4827|978.1609|773.3025|713.5911|900.2807|608.9436|473.3635|280.7737|388.6037|584.4138|582.0437|634.8835|799.24|-57.4319|-150.7718|-326.9417|-475.3616|-732.032|-785.0943|-664.604|-504.4141|-431.6543|-668.6641|-910.9141|-876.3843|-1211.2123|-832.7466|-1093.4184|165.2406|627.7708|884.7009|810.4247|784.4481|665.828|789.2979|771.8667|659.7295|512.6392|610.3194|645.3827|632.0526|646.164|828.8939|525.1038|552.972|457.7933|478.3685|417.085|252.8946|246.3643|244.9546|159.6245|232.7647|275.0998|283.5101|203.2457|293.2001|242.1745|198.6158|269.6119|236.266|210.266|206.3661|264.7059|197.996|250.6161|161.4261|257.6094|226.265|221.3256|206.4145|277.8291|184.3666|162.4917|164.2617|169.4616|192.7231|169.8408|156.7607|224.7519|181.0887|152.5589|174.4588|134.8588|106.8988|86.0887|64.4388|42.6788|138.7889|120.8988|122.8988|122.4288|133.3688|210.7289|231.7989|241.3089
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|49.0723|43.7623|48.0494|35.9994|32.7294|43.5694|51.601|62.3407|37.6207|44.9707|58.0386|53.134|42.2634|49.2134|59.2226|51.9839|55.5239|54.1422|52.7622|38.9021|19.5421|37.2521|37.3121|46.1722|61.5021|60.8257|67.978|64.3034|60.0776|77.3468|-24.26|-31.51|-29.35|-53.93|-41.91|-41.96|-50.06|-61.11|-71.29|-65.6934|-82.6893|-65.3457|-66.9457|-78.9463|-83.197|-76.8609|-71.1209|-69.8209|-92.5609|-95.1036|-104.8036|-122.4936|-94.6036|-124.4736|-113.4942|-85.9442|-92.0242|-125.353|-131.3945|-128.9994|-91.2788|-96.2038|-66.4738|-75.622|-95.9619|-43.5019|-48.8319|-68.4319|-68.7493|-66.5586|-78.1487|-74.9141|-69.7306|0.4719|16.5219|32.9919|38.7219|42.0519|45.8119|63.9019|74.2332|64.8403|69.9325|-5.8149|-17.7749|-28.9049|-33.1949|-47.8849|-62.4049|-52.9449|-48.2849|-36.2549|-38.3549|-47.2549|-67.5849|-59.6349|-53.1849|-81.1432|-63.327|-31.537|-18.707|-27.907|-29.207|-24.477|-18.187|-32.797|-31.577|-6.757|-10.637|-7.717|-17.987|-10.947|-26.367|-17.657|-17.187|-29.847|-38.357|-41.617|-47.117|-60.117|-56.4479|8.923|14.493|45.273|49.2889|46.4698|47.9455|43.3855|50.2156|30.7356|46.9756|39.0656|43.2208|28.5408|44.1908|36.4559|39.3984|35.5984|34.9784|31.5784|32.3284|13.5584|17.6484|13.2784|32.1084|33.2184|40.7784|43.7693|43.0176|44.7227|30.6827|28.6527|39.4627|37.2308|44.1709|-0.1361|-3.4561|-1.3961|-4.8961|-2.6661|-6.1761|-8.6561|-12.3361|-23.4661|-38.9161|-38.7961|-48.6379|-45.777|-35.857|-30.707|-33.057|-39.877|-41.367|-34.887|-35.237|-49.447|-36.767|-31.347|-41.327|-48.197|-59.647|-55.9273|-32.8873|-40.0473|-66.0637|34.5007|47.7631|33.7673|45.5557|28.1757|28.9857|32.9697|37.683|35.9194|26.4798|34.2598|35.6725|28.3908|25.7308|24.6408|34.1149|32.4998|26.8004|30.6498|30.6943|31.0094|26.3394|33.5349|38.226|-7.0172|-12.9772|-16.6372|-10.9472|-26.6972|-33.3072|-35.6214|5.0894|21.6994|19.7399|22.2054|19.4527|22.6386|20.0334|24.14|24.22|19.3478|22.1447|21.3729|19.313|29.3427|23.3208|22.7659|22.7465|23.7499|16.9299|14.0699|10.9399|5.0699|7.4199|0.5599|10.2599|11.4699|17.5299|13.055|11.095|15.555|13.445|17.6083|17.5381|13.1596|15.6407|17.3246
00656|49476|/indices/obx-price|INDICES:NO|41.1206|37.0306|40.2624|29.9424|27.0524|36.3924|43.2459|51.6941|30.3741|36.7941|47.829|-8.746|-18.786|-12.566|-12.696|-19.286|-16.226|-20.436|-21.656|-33.576|-50.376|-42.3569|-42.3269|-45.5643|-35.575|-38.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|-57.949|-67.729|-75.119|-95.819|-109.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|51.3147|47.7447|51.2605|39.8205|36.3505|47.6305|55.6512|63.2984|-16.4385|-7.1285|-0.5785|-12.3485|-25.4685|-15.3985|-16.1385|-23.8585|-20.6385|-26.3885|-28.0985|-42.1585|-64.2785|-53.0924|-53.3324|-56.5493|-41.16|-46.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|193.1014|221.1014|132.8812|168.9413|190.7914|445.3217|521.6713|599.1802|555.0002||632.175|665.4447|706.1797|701.3867|662.8933|713.5417|881.9356|689.9037|850.5023|579.6625|462.6527|733.2523|737.9228|848.2143|793.746|1004.134|-225.7911|-177.2413|-311.5411|-216.2814|-555.8014|-422.2413|-474.941|-878.1114|-1094.691|-1026.1337|-1033.5238|-1274.8221|-1252.1051|-1331.1159|-1410.6402|-1476.4903|-1578.1402|-1472.5606|-1880.6402|-1827.9818|-1449.1567|-1435.8266|-2244.8915|-1494.0035|-1606.196|-1793.0004|-1923.3122|-1828.9714|-2415.6341|-1764.4642|-2428.2542|-2145.0867|-2126.3544|-2311.4474|-1348.0745|-1424.4837|-1653.3143|-2245.2391|-1986.6034|-1520.0775|-773.9076|-942.9271|-1496.674|-1398.0758|390.018|530.1479|563.5873|478.0678|329.6381|349.6674|832.478|1134.3992|847.6345|927.9746|936.1915|994.3534|932.7538|992.55|1188.9816|1181.5505|797.49|481.7|892.95|1081.1003|1154.5827|1099.9669|1064.141|676.5804|523.1302|229.0609|144.3802|714.9906|648.0902|1127.3665|514.6546|647.3235|594.5299|882.8479|589.4462|619.2975|473.2126|557.9523|612.2701|603.3777|730.0737|503.4193|600.9657|462.4514|426.9157|269.4557|291.7755|261.736|218.5055|313.1559|510.5043|353.2633|312.9835|415.7463|353.0542|390.8433|419.0142|364.337|392.4068|363.337|442.8912|406.7744|382.9024|354.649|353.6529|341.6431|404.7329|-185.847|-300.7469|7.9507|88.6104|70.3203|190.6807|208.3203|216.3907|169.7505|152.2207|247.8506|257.6807|413.9405|405.5865|346.5558|213.1857|290.9259|166.1061|58.8058|98.4957|146.0558|90.4757|243.1256|252.736|347.3756|436.8936|317.5078|414.8587|403.835|364.6024|390.809|412.802|365.2231|-16.6486|-240.3386|-290.5788|-320.859|-307.6593|-394.9469|-370.1361|-362.4744|-371.4681|-360.9881|-292.8177|-212.618|-313.1478|-395.6781|-580.9358|-526.7977|-265.558|-417.558|-379.4787|-297.4187|-214.8987|-205.6086|-329.0486|-500.6963|224.7638|165.1437|200.404|176.694|181.7038|322.904|440.277|444.8624|305.5239|364.117|-157.2059|-187.3661|-290.9061|-316.7572|-279.2261|-323.583|-296.0525|-325.6238|-322.575|-329.0944|-332.8017|-370.9717|58.4691|68.5394|11.4491|76.6092|152.6092|189.889|244.639|119.8993|177.2294|204.4393|311.2894|384.4491|407.7992|433.2391|443.2191|622.619|679.0893|595.636|430.6791|508.0467|381.7171|304.327|300.8372|418.7669|473.8733|389.1009|161.2211|261.5311|458.0965|303.2317|340.1315|256.6209|173.9862|147.8062|168.2792|127.7992
00660|13009|/indices/ple|INDICES:PALESTINE|38.5125|34.5625|31.1425|34.0225|36.5725|42.5625|44.9125|52.7525|38.6925|40.4425|33.0525|30.3525|38.2625|38.8725|38.7125|53.7825|35.5625|25.1625|31.6925|30.6125|34.8825|49.6525|53.9625|60.7525|82.8089|60.2564|50.2864|59.5564|65.7365|58.5064|56.0964|67.7064|79.4265|63.2564|70.3464|85.0264|-17.8955|-35.0555|-25.8555|-32.4455|-33.8755|-31.8655|-31.1055|-32.5755|-52.7055|-72.0955|-86.7955|-101.1355|-63.5755|-79.1755||-109.1155|-137.3128|-121.2548|-134.7947|-80.1066|-94.5367|-120.2035|-113.9922|-110.2653|7.0097|10.7697|20.7097|36.0197|28.5897|28.2097|29.5997|42.1797|48.4997|64.5097|66.7397|67.6096|61.1796|74.0796|64.8896|77.6896|69.2596|68.5696|67.0696|74.2996|72.3096|74.6296|84.3696|84.9796|91.1522|72.0822|105.8202|92.3924|79.2082|79.4669|84.2006|72.3606|76.1505|69.7406|79.5905|68.7606|62.2006|58.5006|98.6528|74.0443|72.3309|69.1488|69.2647|75.2036|80.8336|80.9689|80.2089|85.6489|62.9689|79.9489|82.3589|107.3789|89.3794|115.1904|-44.9455|-73.1355|-79.0355|-60.1955|-92.2978|-78.0225|-71.7711|-82.1001|-78.8965|-79.9365|-80.3165|-63.5365|-56.9065|-50.4365|-108.3165|-98.9089|-82.4189|-97.304|-90.674|-105.7444|-103.8004|-113.0488|-98.2953|-88.3449|-77.0449|-42.2149|-29.4849|-19.3249|-27.4948|-22.2049|-31.1848|-16.1248|-18.5749|-50.9348|-46.0548|-36.8148|-50.9948||-60.4149|-67.6848|-62.7548|-49.7149|-39.1649|-32.7349|-25.2849|-62.0548|-76.2749||-73.9749|-80.6049|-83.1449|-61.4149|-45.3549|-0.3549|-27.8249|-32.5548|-59.9449|-71.8949|-116.2448|-126.5149|-150.2349|-155.6349|-185.3009|-195.6749|-199.4205|-177.4764|-207.5663|-216.2743|-244.5448|-243.8178|-205.3678|-238.4778|-283.4958|-266.4588|-324.9598|-309.2564|-299.4645|-250.8745|-324.7145|-304.3388|-292.9687|-399.692|-328.8254|-193.9055|-205.9655|-357.1155|-314.5237|-307.1037|-281.8936|-350.5612|96.9807|13.4907|134.4807|256.8808|266.4509|323.0543|277.2737|267.0607|256.3241|248.7063|265.9853|303.5303|292.8393|297.0564|317.1965|301.9364|303.7565|314.2164|278.0765|283.6264|241.8064|214.1864|132.4564|96.4264|111.2665|92.3164|92.1764|98.1965|102.4164|99.4564|110.7964|116.9064|125.7665|118.6433|128.9033|171.0508|140.331|139.7856|88.7457|114.9756|129.3063|77.502|97.6339|103.121|72.8333|84.8059|59.506|70.8611
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|567.0375|831.8578|824.227|896.9272|487.7074|1735.3071|1712.5571|2079.1138|1294.0933|1722.854|2286.2752|2119.3606|1957.41|1944.8993|2270.8727|2136.1627|1795.7428|2241.7969|2089.0926|1319.9227|846.2928|1147.6131|1439.3826|1386.743|2090.6424|2521.6124|2773.8539|2502.0954|2441.8502|2899.5525|1630.2015|1687.7709|1921.0209|1769.7762|2666.9643|2606.5326|-336.1436|-881.4238|-1251.8936|-1361.9834|-1626.0033|-1607.5306|-1553.3712|-1849.3895|-1890.5684|-2056.0786|-2099.7188|-2236.5191|-2457.9622|-2871.9627|-2815.6525|-3340.8923|-2803.8515|-3015.4213|-2626.8915|-2145.0014|-3154.3114|-4556.5491|-4094.7344|-4932.9425|-3114.4423|-2615.261|-2465.4114|-2496.8458|-2134.6056|-1501.0255|-2288.0558|-3072.295|-2961.9757|-2047.9743|-2649.4183|-3066.2198|-2268.0695|-2679.9304|924.1449|1389.8559|1079.0141|1568.475|1718.2641|1739.5141|2311.7445|2135.5269|2321.089|2309.839|2359.6085|2555.5187|3262.6866|2892.4187|2765.2292|3365.6198|3347.6829|3732.7519|-665.1479|-1495.5083|-1707.2085|-2184.3081|-3670.5883|-4442.1852|-3703.1591|-3060.5809|-3343.7795|-3224.508|-3583.5396|-2305.7994|-3187.4283|-3606.4791|-3445.6235|477.5835|2026.5229|2489.7729|2610.3335|3438.2394|-549.3047|-637.7949|-1346.7852|-2836.625|-3808.5383|-3021.0465|-3045.2593|-3485.4593|1197.9323|1931.0729|2159.0631|2614.0026|3212.2251|3190.8981|2620.7282|2395.3571|2415.5075|1044.5778|987.488|1503.1383|2225.988|3219.2477|2720.4294|2268.229|2777.5885|2674.5696|2315.5485|2031.0781|1768.743|1683.731|1896.1681|1449.2677|2010.6403|1508.9062|1689.89|1275.2893|1566.6662|1498.6203|1533.6972|1152.4677|1398.5097|1148.079|1670.0316|1257.2731|1141.7175|1263.3963|928.4316|1129.3521|1159.3986|1147.6618|1143.5897|1210.1299|870.2392|1117.0595|899.3929|850.8431|1190.7933|1238.1659|1107.6148|1313.5718|1449.1147|1189.4423|1225.6691|902.4387|1255.5988|1231.9277|1197.2105|1099.8548|1269.3711|1194.6867|1267.8648|1070.2544|709.5445|1257.0445|927.9272|1049.5983|1243.8473|1039.3858|970.3797|697.9895|595.4495|744.3196|723.3396|891.4295|1010.9394|946.8794|753.539|1337.8312|953.3765|-265.2016|-613.9917|-435.1719|-414.6919|-364.522|-495.2597|440.0493|350.7774|301.1475|315.7173|307.7374|288.1675|44.2876|191.4175|224.9073|310.0376|354.2948|355.8891|349.6074|402.4339|334.8376|307.1696|349.6435|337.1485|385.8285|268.9078|325.4494|300.2423|-41.9428|-118.7229|-91.333|-75.583|-124.1228|-58.6328|-238.1728|-253.4128|-429.0429|-311.5256|38.6931|127.2031|71.9731|159.3533|187.4631|245.6033|268.0638|251.998|293.8504|286.3415|339.4133|274.8542|179.7641
00662|29147|/indices/ftse-peru|INDICES:PERU|13.0501|16.9424|10.0124|10.4824|4.4724|11.9224|15.9924|19.031|11.7445|12.4655|19.4|15.9161|14.6695|10.7395|11.7095|10.0495|13.3995|14.0795|11.8795|5.5195|2.1995|7.5895|9.5795|7.9795|14.6495|12.8795|17.1183|18.7165|15.6005|19.2779|8.9379|12.1579|10.2779|13.6279|15.7879|16.6616|17.5966|11.4866|9.7466|10.8066|15.1366|15.9979|16.5494|12.6694|12.8194|9.1094|12.2494|17.4794|-1.4272|-3.2572|-4.5872|-10.6872|-6.2272|-17.9772|-13.1372|-12.0872|-17.0872|-26.5269|-24.9026|-26.9746|-14.8653|-9.8653|-7.6853|-16.3053|-17.8147|-10.3247|-13.0147|-14.7047|-16.6257|-16.0592|-16.4035|-12.109|-14.869|-16.1579|-9.4379|-11.2779|-14.0979|-9.3179|-11.5179|-12.2479|-15.3779|-16.3435|-14.5135|-19.4111|7.1363|4.5963|3.5963|6.8663|12.5563|20.6563|13.1363|16.7076|-2.3728|-6.5028|-4.9728|-7.7928|-11.8228|-13.3671|-4.2071|-6.0771|-11.8871|-13.9971|3.4984|4.8784|3.5684|0.7084|4.6284|9.7884|11.9084|13.7311|11.0711|15.0657|15.1368|15.7832|-1.4244|-11.1144|-10.9939|-10.9339|-10.7639|-16.5782|0.3613|4.4813|2.8713|10.2813|10.9499|8.9899|9.3082|9.208|9.4941|6.2541|7.5441|6.5441|7.9842|10.9142|10.2591|4.9891|6.8791|7.6529|9.1143|-3.0678|-2.8978|-4.9278|-6.9678|-10.9912|6.3694|8.9016|9.5112|8.7082|4.0982|3.1282|0.6782|1.5682|3.0182|1.5582|4.3882|3.8782|3.7082|3.9182|4.1782|6.9282|7.972|5.002|5.882|7.062|5.142|7.502|5.55|-0.38|0|0|0|0.48|-0.17|0|5.66|-1.17|0|-0.78|0|0|0|-2.8|0|0.94|-7.06|1.8|-0.53|0|4.38|-1.95|0|1.48|-1.41|0|0|0|0|0|0|0|0|0|-2.03|0|0|0|-4.75|0|0|0|0|0|0|0|-1.12|0|-0.51|0|0|0|0|0|0|0|0|0|0|1.33|-0.74|0.49|-0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1380.0365|1802.6264|1759.1361|1864.4857|842.056|3214.9349|3254.6849|3971.05|2436.7805|3221.0305|4200.368|3984.5315|3634.9278|3381.7676|3775.8067|3635.7481|3239.8282|4147.0381|3828.2798|2362.4692|1343.1196|1789.8384|2528.4692|2397.6899|3754.979|4355.4048|5136.1621|4372.6285|4389.5895|5470.0695|3308.2358|3390.3044|3697.486|3210.6354|4605.6865|4388.1555|-935.0116|-1858.2821|-2389.7918|-2758.0321|-3281.0231|-3247.2404|-3102.8107|-3757.8326|-3720.734|-4044.2236|-4258.4187|-4430.8884|-4883.3061|-5753.2783|-5462.2289|-6647.9343|-5172.7839|-5689.7341|-4932.0046|-4028.9138|-6015.4539|-8574.3033|-7884.1769|-9328.841|-6035.9628|-4729.7528|-4606.9032|-4088.0582|-3725.0992|-2208.9781|-3855.1578|-5350.7086|-5513.3195|-4028.6905|-4887.0234|-6189.5963|-4494.0906|-5425.4889|1893.6147|2601.7944|1768.2944|2650.0639|2983.8647|3017.2045|4719.5248|4449.8946|5058.4245|4657.0847|4717.1433|5188.0945|6520.7886|6063.4038|5627.6929|6617.0542|6754.0325|7483.1221|-1881.2719|-3271.2016|-3470.5219|-4300.0317|-7332.0903|-8847.5369|-7622.8621|-6151.149|-6932.5355|-6525.8773|-7382.6041|-4912.8639|-6638.6842|-7498.6528|21.4191|1107.4309|4054.6809|4947.2902|5169.7707|6767.3149|-1424.0437|-1687.5437|-2882.3953|-5647.3328|-7602.0651|-5877.796|-5928.6948|-6594.3048|2779.5528|4290.9122|4451.5723|5092.1817|6295.5088|6067.59|5869.0698|5549.4994|5626.9291|2856.7416|2503.8901|3902.9994|4593.7299|6514.1909|5395.0265|4060.0429|5285.7151|4875.0821|4413.0232|3701.9922|3479.7195|3393.2254|3536.7436|2880.3236|4157.4539|3170.805|3336.7326|2597.9254|3212.1618|2667.8942|2330.8435|1641.154|2430.4528|2211.7126|3328.8133|2473.9318|2242.5436|2512.4588|1744.1013|2066.242|2187.6232|2042.5236|2186.7443|2180.1363|1555.7359|2039.6266|1573.5074|1515.4371|2174.6773|2558.0893|2298.6318|2625.1329|2992.7197|2511.5222|2471.658|1890.5393|2405.4382|2461.9721|2359.1002|2269.995|2411.5494|2229.9088|2316.5837|1962.864|1209.0837|2242.3943|1730.5088|1964.9813|2321.7484|2001.4134|1933.0732|1390.558|1184.7279|1406.9379|1335.308|1653.5776|1802.7375|1679.7571|1351.217|2451.9309|1749.6023|-431.7288|-989.9187|-734.5984|-742.4588|-654.5388|-1051.6125|768.6401|678.5671|628.8815|607.5617|611.7414|585.0016|124.0617|384.3918|414.8117|567.5817|620.18|596.6558|562.3523|641.7025|596.9061|509.6212|536.4572|533.9711|659.3376|496.9756|596.4031|-118.1253|-189.1854|-302.8553|-248.7557|-152.3255|-240.4256|-123.1453|-437.5154|-462.1653|-789.0457|57.2099|136.5102|297.2001|177.2299|350.2001|387.81|473.9399|468.3213|440.1771|496.2078|523.7648|626.8406|488.2292|340.819
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|341.7697|417.8195|489.55|429.8693|316.9396|622.0197|791.7795|1007.1836|686.5049|771.39|976.9447|892.6481|650.4879|687.8678|930.5281|821.0162|807.5323|725.4762|806.1425|912.0601|661.0504|882.3805|715.5601|780.4205|900.0904|896.5304|1025.1721|1109.3079|931.3279|1233.988|-82.5281|-201.3582|-55.2083|-276.1985|-430.4685|-742.9383|-691.1883|-809.3182|-1061.8684|-992.341|-1264.0829|-1015.6223|-1029.751|-1085.3874|-1294.2435|-1227.4831|-1081.3532|-1246.0534|-1439.3229|-1547.4567|-1732.1714|-1947.4986|-1688.3556|-2152.9285|-1432.0686|-1336.2786|-1644.5686|-2373.6874|-1772.7614|-2180.9616|-1484.7394|-1091.7257|-965.2154|-1200.8395|-1202.9401|-956.7604|-1057.8697|-972.5397|-1192.2399|-1266.7958|-1038.5253|-977.3759|-1462.065|-1422.1014|-1567.3754|-1373.1614|-1029.2171|-1120.5253|-800.9247|-588.8251|-393.9247|-221.5253|-297.6249|-312.8251|-215.1249|-421.7255|-550.1249|-852.7255|-1349.5253|-1701.121|-1464.4837|-1459.2247|-1412.7247|-1129.5245|-1206.4239|-1057.4239|-1290.7247|-1690.5663|62.3755|581.6753|1005.3755|1098.5437|1093.8435|1144.9431|1200.4256|1093.6258|1165.2254|1570.185|-418.7109|-341.1113|-487.6113|-420.4111|-577.2109|-1211.2109|-1124.3817|-1311.8892|-1304.6833|-994.8825|-998.1833|-1378.5827|102.8457|466.2451|442.5449|872.3457|910.8348|931.2606|946.5952|986.4461|871.0051|446.1047|910.7053|938.3183|843.2234|673.737|737.9372|838.5731|858.7758|-258.0093|-282.2095|-500.5093|-400.3091|-776.9087|-544.4087|-657.8514|453.5544|702.3061|629.3319|499.4238|457.7058|469.7058|606.363|454.8268|511.1912|405.6269|619.5699|511.3603|405.8726|412.3862|410.9527|471.576|418.1567|483.2564|450.0697|496.7183|489.4794|605.2159|481.2278|506.5377|-22.8553|-28.4452|-116.9549|-101.8456|-213.8055|-253.7049|-337.4354|-551.8758|-621.1444|-527.5849|-529.0741|-591.3642|-736.7343|-604.4789|-574.0883|-541.7689|-882.6452|168.504|285.4337|323.0343|537.5343|579.8332|642.756|661.9285|686.1623|769.0764|628.6385|519.0215|675.4619|633.2353|797.8273|398.3109|370.5911|370.1107|499.5911|561.1218|475.0735|652.7641|462.7622|450.345|412.3648|411.9746|301.0049|286.6651|147.5948|31.5147|155.0049|303.0347|357.6949|439.1645|420.7774|400.5756|428.6065|-56.3223|-179.1319|-94.6118|-148.1021|-147.0122|-275.3423|-385.9419|-435.3377|-395.0946|-325.9345|-389.0017|-375.7166|-409.4764|-469.2552|-398.451|-238.0911|-353.1912|-398.5575|-495.8446|128.5982|115.9986|119.1983|95.7086|128.2984|87.3082|201.4684|207.9283|208.0982|353.0484|400.8081|435.3887
00667|14823|/indices/psi-general|INDICES:PT|43.7201|64.8299|89.88|66.7601|23.92|121.94|173.44|241.5883|148.7559|166.4153|235.8861|201.6078|139.916|150.9861|226.8785|177.6505|168.0265|165.0423|178.2975|171.1821|100.7622|181.2422|138.2422|153.0522|194.4922|195.6721|219.0552|263.3723|223.4501|294.4201|261.6889|241.8788|254.076|256.871|-41.8362|-139.116|-118.626|-179.0861|-254.0361|-227.4879|-316.2088|-236.5254|-223.3254|-239.8752|-289.9953|-262.9902|-226.2302|-282.7502|-344.4001|-375.483|-429.5627|-477.3208|-410.1982|-553.7582|-328.5683|-306.0983|-406.2983|-627.3348|-419.8157|-545.8658|-387.3148|-274.1213|-235.0312|-292.9498|-293.5897|-188.2199|-218.9298|-210.5797|-275.0599|-338.7205|-290.5332|-253.6433|-385.8881|-360.2117|-378.9609|-350.2388|-243.2413|34.2069|115.0268|187.237|239.1969|284.2153|275.6298|284.1298|346.9131|-0.3781|-58.4682|-154.1381|-305.258|-392.0296|-316.7763|-324.4121|-312.9021|-239.3921|-248.6921|-215.562|-303.1421|-441.6312|-386.9902|89.539|230.6791|243.8538|239.6038|264.5736|275.9584|231.9189|263.5986|390.1235|-38.1647|-10.6845|-44.2047|-22.3947|-67.4647|-279.4848|-257.3574|-323.8827|-326.7091|-228.4892|-225.9992|-358.829|-299.1467|37.3046|26.8744|168.1044|190.4677|204.8487|216.0222|208.1027|210.4936|66.1938|200.0239|228.6419|194.9837|132.6829|168.7761|194.5496|180.3528|-5.59|-33.4599|-104.1501|-82.38|-198.6999|-124.6701|-224.4163|97.2418|165.5315|141.73|98.3745|83.6871|93.7669|127.0334|85.6087|100.2529|87.4545|133.4962|103.9202|77.4862|79.8254|74.7542|82.3261|73.8775|94.8176|93.4118|94.9558|101.1719|132.7912|100.4057|103.7703|96.5843|103.3753|116.1737|126.5046|123.3712|-0.6043|-33.4942|-107.0342|-121.5825|-92.1724|-94.3423|-111.2525|-154.8225|-94.6339|-89.7738|-97.5839|-176.8866|37.2524|63.0424|64.3225|96.8125|105.3715|124.0443|131.6771|128.2496|135.8118|119.6036|107.7111|140.084|133.4625|164.9454|58.4226|52.2026|56.0125|93.1226|120.0162|90.3469|130.9998|94.251|92.7716|80.3441|95.839|-18.7528|-25.5028|-74.3028|-108.1726|24.7137|69.0638|74.6436|88.9407|77.2119|76.2182|76.9037|78.6711|48.401|76.5612|74.7662|-3.9141|-38.374|-65.9441|-74.8242|-59.0542|-43.7341|-64.1741|-61.5342|-70.2842|-93.3899|-58.74|-27.0998|-60.27|-63.0458|-85.5458|-42.1757|-52.1757|-56.3159|-61.5939|-58.414|-74.9355|8.7241|16.7141|16.8139|52.5339|62.7441|66.3977
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|536.2223|499.0826|434.3526|523.5226|622.0025|766.5055|794.6167|759.6229|968.8023||858.9096|707.7145|612.0743|757.5143|617.8243|840.4444|773.5739|781.7238|674.1037|635.3635|416.8136|602.9636|612.6037|993.8835|1073.5984|1208.8098|949.3699|1212.5696|1248.2403|1252.5161|1403.8856|-262.8417|-102.4413|-440.6518|-762.3017|-836.6913|-1079.4716|-1349.5316|-1335.0451|-1430.1164|-1418.7564|-1465.9696|-1519.0296|-1569.6099|-1808.3378|-1554.6122|-1167.7221|-1686.9521|-1988.6563|-1827.2713||-2076.2015|-2306.8514|-2491.7554|-2466.9687|-1868.2886|-2414.3389|-2333.0741|-1630.724|-2420.3458|-1367.9876|-1822.9025|-1698.1722|-1245.641|-869.0214|-474.7714|-910.0311|-1185.4413|-1276.8597|-1298.9261|-958.7963|-1178.4261|-1375.2373|-932.7341|-819.0739|-621.9333|-711.9635|-738.9333|-909.1042|-727.7936|-617.2233|-628.5641|-334.2536|-646.3141|-770.0436|-898.694|-1219.2038|-1423.2005|-1374.1532|-982.6024|-846.6825|-572.4228|-746.203|-1611.5233|-1732.3601|-1551.24|-2810.9818|1032.1722|1180.3724|415.1429|946.3021|1319.9413|1661.0082|1003.4017|771.5601|987.1592|809.0412|997.7708|901.9905|715.8839||438.9537|337.004|537.024|484.1837|420.5338|446.9141|820.9537|849.1485|-117.6802|-320.3004|-486.0206|-412.5704|-556.2105|-554.0103|-816.5406|-1004.9447|-1002.1152|-1252.2874|-1119.5786|-1241.3392|-1023.409|-1149.0193|-1324.7859|-1180.0857|-1481.4558|120.2645|457.1248|324.8045|606.4549|1482.9246|1468.1079|1856.3921|-482.4365|-467.3066|-911.0165|-1434.5869|-1705.7768|-2094.6397|-2206.3595|-2276.9516||-2049.7636|-2356.2305|-2271.0308|-2549.8154|-2686.8523|-2356.9801|-2657.6304|-3094.3963|-3292.1682||-2452.0497|-2475.0442|-2705.2876|-2566.2189|-2895.5824|-3034.3888|-2819.9787|-3256.5436|-3385.3192|-3170.0086|-3424.8592|-3981.9989|-4616.2076|-5018.1257|-4584.8655|-3400.095|-3308.0257|-3723.9251|-4407.1858|-4459.2757|-4842.3557|-6067.805|-6030.3949|-7067.8536|-5847.2395|-5023.6389|-6492.6897|-4506.4108|-2536.1803|-3140.9108|-4306.1403|-3845.4606|206.1876|767.7286|2906.3283|1901.6732|2137.545|2247.5549|2358.7782|1671.9398|1716.4577|2138.5438|1631.3555|1674.5469|1869.4864|1879.9155|1612.4586|1959.3536|1716.7941|2044.288|2166.6122|1974.9466|1928.1361|2027.1761|1519.1058|2006.0462|2034.3355|2083.2132|1398.0833|1983.4632|2367.5405|2320.4548|2397.1634|2064.0032|1343.2728|644.2728|1005.5433|1195.7229|1921.4427|2257.0511|1980.6623|2156.7122|2064.9271|2053.7679|2115.6536|1625.7187|1069.2383|1353.249|1138.1387|1464.7685|2050.9376|1022.3179|1409.4716|1382.2049|1101.544|1101.607|1087.745|1215.9763|998.1487|823.5286
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-172.1064|28.3886|48.7286|79.8586|106.2086|128.1086|143.7586|119.9386|73.1586|152.5986|157.8357|177.1129|130.9571|136.0129|124.9821|143.9051|116.0792|89.5392|96.2092|79.2792|64.2292|82.0292|82.1092|91.4392|127.9992|180.4464|134.3975|145.3775|170.3633|-14.4048|-99.9648|-122.8748|-108.2148|-121.2548|-137.1048|-141.4526|-133.5326|-171.2226|-186.2723|-203.117|-189.6034|-189.6366|-192.3961|-183.874|-179.064|-219.6445|-217.942|-174.742|-201.502|-260.442|-263.3133|-263.1788|-290.8192|-351.2663|-334.7431|-320.2602|-380.7241|-390.5146|-363.4951|-452.9651|-315.8717|-330.698|-307.7385|-227.4655|-260.5349|-267.5688|-258.0459|-242.9978|-304.398|-310.7117|-270.8574|-318.8711|-341.4623|-220.3523|-132.1023|-75.2624|-58.8924|-88.6324|-134.2624|-76.9723|-100.6923|-246.4523|-313.4823|-346.7624|-401.077|-402.2473|-445.6346|-423.1907|-369.3007|-546.2302|-413.0553|-322.3629|-374.0952|-350.2372|-341.3674|-282.0973|-414.9972|-261.1018|-239.4319|-255.9019|-210.0718|-313.8118|-377.2527|-267.8127|-354.8628|-456.2407|-364.8442|-273.9538|-318.9838|-310.2453|-254.9817|-186.5335|-179.8035|-214.3335|-236.6836|-295.7251|-275.3504|-279.679|-329.8706|-345.9566|-372.0902|-363.831|-372.401|-390.561|-416.551|-495.9211|-444.321|-381.151|-504.611|-619.3413|108.5133|148.4635|281.2035|321.9435|437.3734|419.1349|407.0949|501.0727|393.7346|508.2757|339.5874|335.1975|275.1773|258.2054|201.2756|208.2656|293.8156|253.018|232.9488|225.6687|205.8658||170.3713|182.2616|175.3389|217.7928|159.3397|174.3798|146.4991|146.0602|182.5035|156.477|120.8069|162.7971|158.037|136.4917|175.3412|178.342|106.6324|114.4425|77.6025|106.2324|149.9255|119.2199|125.2612|136.6951|127.1051|-33.0483|-79.0683|-90.3126|-88.8935|14.4266|27.3166|34.7365|81.5865|95.0033|81.4293|75.0094|68.4093|79.4694|86.6094|99.7594|86.1727|71.9628|70.2627|81.6427|84.0327|81.6065|91.2855|-3.3276|-47.3775|-52.0375|-42.8075||-27.0776|-62.3476|-58.2375|-57.0375|-47.3175|-55.0675|-63.2375|-66.0122|-73.9309|-71.7898|-75.2198|-63.7298||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-18.5621|-18.0021|-11.2221|-9.3421|-22.2121|-38.0356|-17.7912|-22.0253|-22.2298|-20.5083|-25.3083|-26.3314|-29.7744|-33.2854|-33.2854|-30.637|-32.627|-48.987|-34.1722|-42.7636|-36.2596|-40.8984|-26.1345|-34.3245|-37.13|-34.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-103.2503|16.4713|45.5513|38.1312|44.1612|56.9413|112.1612|109.3025|83.6525|78.8426|107.2905|103.6785|79.4827|79.5927|93.5126|76.6627|87.7626|84.7626|86.2927|84.2027|28.4527|87.5427|89.4627|106.2427|139.9469|146.0387|106.7464|125.6171|-1.1544|-15.4144|-85.5144|-111.1644|-116.7254|-125.529|-117.029|-123.5489|-142.9889|-143.0389|-175.3105|-187.8239|-185.8169|-155.017|-161.647|-185.8469|-184.017|-179.137|-180.147|-231.5469|-267.775|-285.2571|-289.2602|-334.7613|-283.4503|-413.2181|-312.1708|-270.1988|-285.8789|-367.5646|-285.9546|-391.7745|-275.1996|-213.9323|-225.8724|-235.6236|-212.1263|-190.976|-228.8343|-192.3858|-163.3157|-168.6057|-199.3357|-244.9157|-241.4197|-283.259|-235.0413|-216.9813|-288.0773|-201.1074|-181.6074|-170.4774|-120.3574|-119.5473|-181.9473|-217.3973|-247.7873|-382.8948|-277.8998|-315.0698|-398.4937|-287.5439|-321.3258|-247.5956|-271.8856|-313.8856|-355.5401|-310.202|-217.742|-360.2419|68.4139|132.8539|131.2138|170.4337|110.2838|165.2138|52.7738|25.3939|26.8539|159.9039|186.2938|170.9437|55.8439|139.2238|219.3038|253.4124|242.7813|230.3712|279.5411|326.994|241.4674|167.1874|284.5575|315.3938|318.3991|311.0903|253.6691|247.6891|220.1848|235.1256|199.541|188.1193|184.2582|219.8718|224.5158|159.1927|175.994|215.5683|175.7437|161.6241|205.6351|133.9302|83.1902|44.0402|64.0702|40.1902|89.8603|113.6303|127.0602|144.2281|142.4561|113.369|122.9634|136.6387|72.2911|83.4712|107.7374|112.0178|100.7808|92.4815|81.1225|85.5524|88.6225|119.986|116.8685|97.5576|120.6668|104.4471|115.7395|101.1889|107.2559|91.3559|106.2449|108.2181|98.789|114.7934|100.4671|104.0423|99.9524|136.6814|-19.6962|-20.5661|-22.5661|-33.6061|-30.6962|-69.3061|-47.8262|-9.5361|-22.3961|-70.3761|-113.7062|-123.0102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|31.9038|86.2939|132.3538|64.564|129.8738|209.564|284.8538|333.9149|356.5367|250.8485|333.2831|369.7681|237.6534|271.197|238.2445|218.4127|256.8094|273.7102|318.7925|246.4545|214.5246|251.3244|303.4445|403.4157|304.2025|273.6829|315.5563|363.658|212.8301|228.5401|218.8956|261.3769|207.1637|173.8435|134.8534|146.1034|119.4735|130.5334|125.3634|191.8034|232.0735|245.8034|259.7734|318.9034|-9.0132|-120.8733|-238.5732|-192.3633|-264.7233|-293.8952|-294.9886|-357.2829|-301.3222|-377.0595|-287.6072|-181.1872|-250.0171|-348.2041|-224.08|-353.7395|-199.4266|-191.8162|-209.9597|-171.2803|-140.9161|-130.5762|-124.846|-107.406|-72.656|-65.7662|-169.116|-148.3276|-135.2875|-186.996|-132.2021|-142.6521|-184.4756|-183.9934|26.1396|73.5495|84.4093|129.0094|123.5094|139.4093|192.3394|161.1457|200.6662|-42.1872|-70.8674|-41.0173|-39.5974|-76.1872|-96.2573|-121.9973|-143.2273|-153.4873|-173.5473|-224.7172|-188.7388|49.5769|77.467|49.207|46.197|53.0668|99.3369|123.957|164.8669|159.0738|200.0126|-17.3876|-13.1276|-52.0475|-50.9977|-81.0275|-52.8776|-5.2277|-90.9577|-111.0575|-161.9677|-213.5976|-226.3597|-199.4395|-186.9896|-264.4796|-253.9309|-250.4231|-227.3094|-210.6593|-196.5394|-243.9994|-273.6793|-294.0962|-282.1763|-295.1793|-236.9802|-200.3676|-258.3874|-204.6374|-236.0976|-235.1974|-162.2675|-295.7975|45.9372|164.4072|169.9473|205.8096|209.457|217.0165|212.9924|253.1308|243.7039|178.3778|161.1779|150.6178|161.0077|199.0377|262.172|223.3432|257.5768|193.5083|192.8879|180.0578|180.0424|184.3741|227.8214|220.9436|179.2217|221.301|129.7009|106.6909|35.2609|26.861|89.3811|95.7009|116.621|77.571|9.841|7.2509|4.4011|2.071|20.1809|111.061|137.781|101.621|116.051|125.531|175.8911|153.4709|211.9409|274.9108|322.4152|-58.1987|-89.5788|-64.9089|-67.1689|-61.5287|-96.2487|-156.0588|-174.9487|-193.0187|-218.5988|-412.0888|-499.2187|-474.8989|-502.109|-495.896|-373.7861|-369.876|-271.7661|-322.636|17.8108|160.8909|207.3708|257.0198|190.1679|224.4979|238.1256|257.6323|253.1587|242.2281|170.912|142.7121|199.2822|175.3815|219.2463|192.6098|236.1547|168.2236|161.1437|184.3937|132.3937|155.0436|110.6337|81.2337|155.7236|153.7836|188.0474|188.147|216.44|192.0329|200.9237|210.7006|185.6305|191.3506|169.6706|162.1105|155.9006|190.1045|179.6572|202.2221|220.315|227.9156
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|-27.6001|49.64|-37.28|0|0|0|0|0|0|0|0|0|0|19.2001|-58.4801|0|0|0|14.47|-39.5|0|-20.5599|0|53.42|-21.9301|0|0|0|0|0|0|0|13.66|-12.29|36.79|-11.04|1.44|-40.9|0|0|0|0|0|0|0|0|0|0|0|0|0|-20.04|0|0|0|0|-85.5|29.64|-129.6599|0|-16.55|0|-34.49|0|-16.33|0|-36.5699|0|0|0|-22.2999|8.8999|-37.2799|7.84|-1.15|0|-25.8201|0|-5.4299|0|-3.99|0|-3.5199|20.5699|-8.01|22.1801|-3.38|0|0|0|0|0|0|0.2001|-3.3701|17|-30.5299|0|-23.1|0|0|0|-19.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-35.11|0|0|0|0|26.1901|-28.79|10.85|-50.99|0|-4.4299|11.5099|-27.8199|0|16.02|-146.8099|71.72|-89.37|0|-2.3|0|0|0|0|0|0|0|0|0|0|0|-19.84|58.61|-0.3199|0|0|0|0|0|0|0|41.22|-3.1499|0|0|0|11.05|-26.99|0|-14.28|0|0|0|-3.5599|0|-12.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-57.37|0|-30.5299|25.96|-60.1899|0|-31.5601|0|20.7999|-18.99|0|0|0|0|0|22.79|-7.4399|30.5399|-8.6599|0|0|0|7.6499|-16.59|27.3101|-15.5701|0|0|0|-14.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|105.5722|104.6122|126.0825|127.1177|132.4982|120.1182|135.5919|111.8089|79.9489|111.9789|132.3388|140.8471|114.5422|143.0622|166.4847|129.8609|145.3109|152.8966|155.7373|181.4648|116.5659|132.8959|153.2685|144.5385|173.1928|144.0303|151.9378|144.8378|140.2078|177.4678|-17.0576|-1.7877|-13.1977|-63.2877|-69.7877|-125.3576|-119.3576|-121.6377|-173.4976|-152.8557|-160.1044|-118.5444|-125.7045|-178.8644|-192.1245|-205.9372|-150.1024|-142.1524|-176.7525|-171.9525|-176.1325|-227.2924|-194.1825|-268.3225|-202.0546|-158.4446|-198.7346|-256.2091|-248.4411|-267.558|-167.2171|-147.4041|-117.0541|-120.9941|-143.7741|-97.9241|-103.764|-95.454|-83.7741|-114.1041|-110.4941|-87.764|-155.1841|-139.7101|-168.6356|-131.9256|-117.1656|-83.5956|-59.8456|-70.5156|-41.5656|-61.2356|-56.5456|-65.9156|-83.3056|-108.2256|-85.1756|-113.0356|-169.9656|-167.6251|-172.1087|-132.3587|-153.5187|-158.8587|-176.8887|-121.2187|-135.9687|-180.2525|-174.6882|-185.8708|-143.961|-156.3721|-143.5622|-121.5423|-134.5323|-185.3122|-178.4919|-189.5811|-172.998|-152.9079|-159.8665|-69.2564|-71.8565|-108.0164|-117.0164|-149.7964|-169.6065|-116.3165|-119.7464|-166.3465|-183.3361|47.3712|42.0711|109.7812|141.643|120.6861|97.1661|95.1861|118.3362|81.2162|134.3262|115.2621|115.682|86.6121|110.412|110.832|133.3279|132.6283|111.2783|83.5083|90.9483|36.0783|57.9783|28.6483|87.4182|98.8376|88.9578|87.1053|82.6692|100.0442|99.1452|86.9052|92.5542|106.1297|123.2291|80.1091|44.019|73.929|82.9989|94.5394|89.8746|93.3147|108.9101|120.3463|119.2252|110.2473|-6.4251|-9.645|-36.035|-37.545|-62.525|-56.965|-97.985|-90.145|-80.065|-120.515|-129.065|-85.495|-78.625|-106.395|-125.325|-125.8848|-88.6948|-70.5948|-121.1664|19.5191|61.2891|42.7091|68.6392|57.8692|61.5491|75.054|87.2823|81.326|70.6872|74.7157|84.7808|65.959|51.649|46.219|42.4289|18.949|50.339|62.7817|55.6574|71.551|64.7678|70.6253|74.6948|62.5337|70.5679|78.2421|60.7621|26.8021|18.7421|40.4721|52.2721|71.7184|57.2313|59.6313|56.1313|40.8713|21.0613|53.6713|54.0613|50.0603|62.0099|59.4793|65.0225|65.9868|63.9069|63.0732|54.833|58.1978|49.4304|52.5704|46.4404|37.0504|28.1004|11.3904|47.8104|46.1404|61.5794|56.8447|48.6846|42.4647|49.4246|63.1146|56.9998|45.1298|57.212|58.3027
00679|25684|/indices/omx-nordic-40|INDICES:SE|92.1589|99.0989|124.6221|101.092|97.8019|109.3719|105.1119|98.012|75.842|109.462|137.012|136.5994|109.5596|134.8096|157.1535|134.3383|143.0458|151.3637|156.8813|148.1292|112.7692|134.4592|137.7105|137.6305|169.4806|142.1805|149.4376|160.6276|145.1477|178.1176|-2.5048|-6.7248|-20.9448|-69.7248|-74.1648|-114.8448|-130.2048|-133.5748|-195.9448|-188.9621|-216.9978|-166.1347|-147.6147|-190.3847|-208.6785|-212.0239|-174.3269|-181.6469|-220.8669|-233.8516|-236.6628|-271.2528|-220.8728|-304.5528|-264.7603|-206.4803|-219.7203|-283.027|-263.7439|-283.6671|-185.0863|-179.9017|-127.2017|-152.4147|-190.2773|-108.6173|-104.3273|-100.1173|-95.1773|-129.7073|-122.9073|-108.9974|-167.0674|-155.1726|-179.7295|-165.6867|-160.2964|-146.1335|-110.6035|-124.1135|-98.2535|-118.8036|-117.0636|-131.5735|-151.4336|-142.4136|-109.4436|-148.8535|-213.7236|-209.0173|-184.927|-127.387|-131.437|-141.387|-166.567|-123.417|-148.0971|-214.2267|-194.7263|-203.9442|-161.916|-160.776|-160.0165|-133.9766|-141.2765|-192.3665|-159.1009|-135.0708|-96.7309|-73.4709|-88.6608|-10.3609|-21.4408|-39.7309|-54.5508|-111.2708|-129.1608|-93.4608|-114.3008|-169.0008|8.8035|61.1036|48.0836|114.8935|152.2983|147.4054|112.4653|113.3153|123.9353|89.0653|138.2454|118.1531|124.7797|89.6198|117.9097|126.6169|142.8844|115.13|101.2901|73.9301|83.4401|26.2101|46.5701|22.6201|83.9901|94.7018|94.2298|94.5841|94.8507|95.5447|83.488|73.998|85.618|92.6584|110.4287|75.5304|42.4705|77.6104|72.9805|81.1809|72.2186|73.5385|89.8433|98.2031|91.3897|87.4398|68.0999|92.8553|-11.4527|-4.8927|-17.5527|-12.2227|-51.7328|-43.5227|-42.6827|-75.0428|-86.5927|-46.1327|-40.5427|-70.3727|-91.0327|-100.6664|-60.5746|-51.6946|-92.8183|0.1424|43.3824|27.7824|59.2324|39.5068|41.9067|41|50.38|55.1327|61.1225|50.02|56.7399|47.7306|31.4205|37.4105|30.5405|11.3605|37.4506|48.8156|42.2991|55.2606|53.2573|58.9931|64.8683|50.7483|-3.9608|-7.6208|-18.2008|-58.6108|-70.3536|15.0609|34.1709|51.2571|38.9979|47.1821|46.408|35.568|12.038|44.708|45.1622|45.333|43.1612|28.3412|45.1712|49.0188|37.7788|45.5388|49.6847|46.6986|42.8984|52.1077|50.1744|37.2644|29.5744|4.8944|42.6944|29.4944|46.3144|32.5644|30.8344|32.4944|39.4044|51.9744|48.6071|36.2172|47.7557|44.3585
00680|25683|/indices/omx-stockholm|INDICES:SE|32.1119|31.0919|38.1238|37.7136|38.4437|35.0736|39.9502|33.2216|23.3316|32.6316|38.4996|42.1078|32.9724|40.5924|47.5926|37.2035|41.9161|44.164|45.0289|52.593|32.743|38.943|42.2582|41.4282|49.5616|42.2717|44.3892|43.7192|41.5692|52.5992|48.1853|58.5503|-2.5774|-18.5574|-21.6274|-37.2474|-36.2374|-37.2074|-52.0374|-45.1493|-48.4807|-35.7807|-38.5207|-53.0107|-57.3507|-61.1058|-46.3528|-44.6228|-56.7727|-54.7727|-55.7628|-70.8528|-61.5928|-82.0928|-62.4712|-47.9412|-58.9012|-79.1452|-75.3085|-82.9417|-49.4247|-44.5513|-36.8213|-38.6285|-43.5086|-29.2385|-30.7885|-27.5985|-25.6585|-35.9785|-35.8885|-28.9985|-46.7285|-44.0578|-50.7676|-41.9034|-42.631|-30.6066|-23.5166|-26.0266|-17.6566|-23.6966|-23.0966|-26.7666|-30.9566|-36.2366|-28.2166|-35.7366|-52.9866|-49.4898|-47.9998|-35.3298|-41.8498|-46.0098|-52.3198|-36.1298|-41.8898|-56.0631|-54.994|-57.0822|-44.0374|-46.8522|-40.2122|-33.2922|-38.3222|-56.1922|-53.7019|-57.0799|-50.0871|-44.7271|-47.0035|-21.5235|-24.2634|-35.2634|-37.7634|-46.1735|-50.3935|-33.8035|-35.5434|-51.9435|-55.511|9.666|9.316|33.086|42.6128|34.2742|27.1742|26.6742|34.1942|23.4742|40.5542|35.1036|36.6333|28.9733|36.3733|34.6764|41.1794|40.2724|33.7724|25.3324|26.0624|8.7524|16.4124|7.2824|25.8924|30.1604|26.7132|26.7169|24.9694|30.9437|31.1934|26.0634|29.0099|32.6565|37.2284|25.2756|13.9156|22.7956|24.3856|28.5173|25.7153|27.1753|32.5753|35.0442|34.928|32.4117|-1.0048|-2.9348|-11.4048|-12.4248|-20.1848|-18.8448|-30.6148|-28.4248|-26.0448|-38.7448|-40.139|-27.559|-25.009|-34.479|-40.239|-38.9882|-25.1682|-22.3082|-41.0791|10.0525|21.1525|14.6825|22.1025|17.1925|18.8225|22.3383|25.5481|24.519|19.7906|22.0034|24.3049|21.5183|18.9719|17.1519|15.4019|8.4819|15.5019|19.2788|17.3647|21.6686|19.3523|21.3426|22.1951|19.5084|21.7983|23.8215|18.9415|8.3615|5.3315|12.5214|16.4314|19.5315|16.4444|17.2921|17.1591|12.0191|6.5991|15.9491|15.3891|14.1884|17.7777|17.5886|19.2334|19.6221|18.2821|17.7007|15.8708|16.6933|12.4333|13.2933|10.5733|7.2033|5.2933|1.3833|12.4533|12.4633|16.5209|15.5907|13.6307|12.2307|13.8507|17.8213|16.4985|12.7084|15.8805|17.7817
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|31.3801|30.5501|37.1612|36.882|37.672|34.202|39.7178|31.4085|21.9985|31.1885|37.3285|40.9083|32.2805|39.9905|46.6066|36.0285|40.6639|42.5476|42.3402|51.027|30.667|36.197|39.5842|38.0142|45.0742|37.4442|38.5642|36.9242|34.8142|45.2342|39.843|50.7219|46.4619|38.391|36.051|-9.2863|-7.7563|-7.7963|-22.7263|-12.0563|-13.0663|-0.4063|-3.0463|-18.5863|-22.7663|-19.9792|14.7516|17.4816|19.1156|20.9656|-0.7197|-15.9197|-7.0497|-28.6697|-16.2616|-1.9116|-12.8316|-28.2216|-25.3567|-29.6267|-16.1686|-13.7517|-11.1856|-9.5656|-15.1856|11.5257|9.7357|12.5157|14.8357|-9.4742|-8.4742|-0.1141|-19.1041|-18.6202|-18.2357|-13.1853|-13.3336|-10.9818|2.9332|0.0232|8.8132|9.7924|10.7805|11.9783|10.8912|5.8712|13.7912|-0.2261|-17.0261|-15.6479|-16.7604|-4.8704|-10.3104|-13.7404|-20.5704|-14.4086|-18.9386|-21.9786|-21.074|-19.9089|3.4844|3.0144|9.3344|16.3644|-3.293|-20.203|-18.1711|-17.9734|-15.7171|-15.6635|-17.4038|9.9876|11.0973|-0.2941|-2.6641|-12.2541|-16.9141|13.1001|-0.053|-16.173|-16.66|-13.1911|-14.6567|0.094|7.214|8.0156|2.2786|1.4086|8.5986|-9.554|5.0123|5.5692|6.188|-6.8755|2.9973|1.2173|5.1773|5.7525|6.3917|6.1176|7.4477|-8.2752|6.678|-7.42|2.1077|2.3419|2.6022|2.8913|2.5695|3.3195|3.6883|2.3535|4.0035|4.4483|4.9426|5.4917|-6.1019|0.748|2.358|3.528|0.8473|2.0773|3.8073|4.2303|4.7004|5.2226|5.8029|6.4477|7.1641|7.9601|8.3073|9.4473|5.8633|8.0933|11.1233|-12.1925|-13.7325|7.9011|11.0711|-7.508|-13.668|-14.8034|-10.3371|-6.3371|-13.0471|-6.6668|3.4309|-3.8121|1.649|0.3425|1.6125|1.3107|1.8208|2.0231|1.2309|2.1809|2.4233|2.6925|2.9917|3.3241|3.6934|-4.1038|1.4909|1.8809|2.0899|2.3221|2.5801|2.8067|3.1186|3.4651|3.8501|4.2779|4.7532|-3.3882|-5.8682|-4.1336|-3.2528|2.4776|2.6454|2.9554|3.2838|3.6487|-4.0541|1.1612|1.2902|1.1262|1.4762|1.6402|1.8224|2.0249|2.2499|2.4999|2.7777|3.0863|2.8903|3.5803|3.9781|4.4201|-0.9269|-5.4569|0.9338|0.2338|2.5738|-0.4506|-1.8005|-3.5306|-3.2495|2.4339|2.7043|1.2054|2.8053|3.117
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|26.3082|23.2881|29.5507|28.1732|27.0432|27.4832|28.3108|29.5885|20.5685|23.7185|28.885|31.5528|24.433|26.393|30.0344|27.3666|28.2473|28.4742|27.6746|23.2946|13.3446|21.7946|18.8246|22.7646|31.1846|27.1846|30.224|34.444|31.8536|38.1236|35.3407|36.9269|36.9415|-11.0514|-15.4814|-24.0814|-22.5814|-26.5314|-34.3614|-30.1371|-30.4086|-22.1486|-23.6586|-28.6086|-32.5786|-25.6686|-21.8486|-27.7886|-39.2886|-45.1716|-41.5216|-49.0016|-47.5645|-62.7133|-50.1149|-39.3549|-41.9649|-61.6494|-50.8026|-64.4723|-32.8465|-33.0756|-33.1056|-18.0156|-17.4556|-9.6756|-12.1756|-4.1556|-6.2356|-15.6456|-19.8456|-20.8756|-30.6689|-32.2555|-28.32|-23.0922|-22.3722|-14.7123|-11.5523|-11.4722|-11.3222|-15.8522|-17.6222|-22.6022|-19.8822|-18.8023|-12.8122|-14.7922|-28.3023|-19.5523|-16.0422|-9.0422|-15.3822|-22.4223|-25.9722|-19.1723|-25.9122|-40.0325|-39.6178|-32.5172|-25.7772|-31.4819|-24.7292|-21.9492|-24.6092|-35.2292|-31.2219|-32.2388|-29.977|-27.6517|-22.7027|-14.9227|-17.4726|-23.4426|-27.7027|-28.4627|-26.7526|-17.3126|-24.3126|-35.3126|-34.8952|-30.7113|2.4848|19.0549|19.4249|16.8949|15.5549|13.5148|19.9048|15.6248|27.7948|25.5982|25.3111|18.4311|23.2184|24.1216|27.154|22.424|19.534|14.664|11.924|2.764|8.594|2.994|17.814|19.3448|19.1848|21.0604|20.2387|25.6958|23.8984|16.3284|23.5084|24.0688|24.7042|22.5511|13.6411|17.1711|15.2812|19.1635|12.8366|14.2666|17.5062|17.1302|17.973|-0.8555|-2.0956|-5.4855|-8.9156|-12.1455|-13.8255|-14.2155|-20.7455|-17.7055|-18.2455|-25.9555|-23.9629|-14.9829|-18.9129|-19.4629|-20.9229|-25.7429|-12.9729|-25.0429|-36.9709|13.105|16.1511|10.3891|15.1128|11.2909|15.8721|14.4791|14.6228|15.4448|12.7476|11.7717|14.5264|14.4887|14.4986|13.9854|5.7654|7.4754|11.7854|11.7271|11.0812|13.0085|9.9845|11.7011|12.824|11.8856|12.6423|11.7164|10.3564|2.2064|0.3564|4.6064|6.4064|11.0627|8.233|7.8317|9.2396|8.43|4.51|6.76|7.44|7.96|9.5327|7.4797|10.1902|6.6503|9.5414|8.6105|8.84|9.5166|-0.0192|-0.6292|-4.7892|-8.5992|-10.0908|-12.3825|-7.0147|4.9003|6.6098|6.4447|5.2914|6.3165|5.2583|8.0154|7.0182|7.1552|5.058|7.6822
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|16.2791|14.6391|18.8151|15.8077|14.3177|15.2177|17.2863|18.4795|12.5995|17.2195|17.5528|21.4203|19.5132|17.3746|17.1868|13.6037|16.8119|16.1524|15.6224|12.5924|10.2524|14.5724|12.7724|15.7524|19.6624|19.4993|22.4981|22.8418|22.7587|27.0708|22.0364|23.766|27.1383|25.2704|-7.6939|-9.5639|-10.4839|-13.6839|-19.3239|-12.9239|-10.2939|-8.0939|-10.0839|-12.6839|-19.0939|-15.3039|-16.0939|-23.5039|-32.5739|-38.1438|-37.7481|-43.6595|-40.0461|-51.1368|-38.9699|-32.3399|-37.7599|-53.2532|-41.4486|-57.0151|-28.6457|-26.6296|-26.7651|-16.0151|-15.8251|-8.2451|-8.6451|-5.1551|-5.5551|-10.1751|-12.3151|-17.0551|-24.3035|-25.3066|-26.3718|-18.4186|-21.9152|-11.7252|-8.8952|-9.2652|-8.2752|-11.0252|-8.3052|-9.1952|-11.1352|-10.4452|-8.9652|-14.4852|-22.3152|-16.9252|-12.9452|-7.9552|-13.5652|-17.6252|-22.3652|-21.1852|-25.9852|-31.3069|-31.331|-22.1268|-24.0469|-30.4754|-27.516|-22.286|-23.996|-34.446|-30.9445|-30.1416|-27.2218|-27.227|-23.7943|-13.6943|-14.3443|-20.1643|-24.9143|-27.0642|-26.3672|-23.7372|-24.1172|-33.5072|-34.1852|-27.5102|-29.513|11.2581|15.4781|16.3881|15.7081|15.8681|24.2781|17.2781|25.6481|24.8173|26.68|22.3799|26.7299|-2.0455|-0.3156|-0.6955|-8.3655|-12.8855|-17.6155|-29.8555|5.289|0.259|17.359|21.639|22.409|23.1556|22.9362|26.398|27.6054|18.3354|26.4654|27.0604|25.526|16.1619|12.0519|15.8419|13.7505|15.2282|11.1783|13.1882|16.8941|17.6057|16.6119|15.636|17.9761|-1.5298|-6.5998|-8.0598|-10.6298|-11.1098|-16.5398|-17.0998|-20.0098|-25.2148|-22.9354|-15.7954|-24.3354|-25.4832|-25.7332|-30.682|-16.822|-26.902|-38.975|8.8683|3.8183|9.6483|12.8483|11.5948|15.9798|16.4436|16.7118|16.7114|9.4502|10.6702|13.3864|12.9093|11.9081|14.959|11.1799|9.7399|13.1399|13.4915|15.0662|14.233|10.6538|11.757|11.9278|11.1965|12.4761|13.8562|-4.2942|-10.2242|1.1104|8.7104|7.1749|11.7838|7.9442|10.128|11.5739|10.2238|6.1738|7.6625|9.7901|8.0545|9.7728|7.7503|10.8687|7.4874|10.8605|8.9928|9.1158|-0.7882|-2.1782|-3.9882|-5.3482|-8.9582|-11.7197|-12.8096|-9.6688|6.4126|7.989|7.5188|6.917|7.695|6.3195|8.985|8.6155|8.3017|7.2547|10.4541
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|4.08|-1.2899|0|1.08|-6.9301|0|-2.7101|0|-2.38|0|-1.5901|0|-18.1899|44.8099|-0.1899|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|137.1697|128.9095|148.6497|97.4595|89.7496|142.6897|205.6194|266.5131|193.9718|209.261|249.3472|196.7348|202.1264|197.1672|179.6137|152.1037|151.6892|129.5698|130.7197|127.1899|91.0698|162.5297|203.266|197.7143|193.2059|199.1328|172.9364|143.896|157.1573|152.0288|183.3689|174.6742|221.8944|160.943|178.2545|109.363|127.893|147.0233|136.9799|-10.9731|-4.2431|-19.5632|-99.663|-82.7631|-120.5231|-88.613|-123.5932|-144.8031|-180.7931|-160.0231|-235.3432|-199.7174|-228.575|-196.8117|-172.5822|-198.952|-197.7821|-267.2221|-235.1705|-275.6504|20.6881|112.1881|81.5783|125.4681|157.3968|189.5231|132.7713|127.1241|133.7763|113.8958|96.9258|75.1458|57.5257|116.2058|140.5924|131.0712|95.9714|89.5012|55.9213|61.9113|12.5912|130.0612|135.0425|153.8255|154.8994|100.2134|187.0782|62.7631|58.4931|55.8132|26.5031|59.6132|85.6333|26.8833|52.7031|49.4531|55.4531|75.5832|85.3373|78.0715|62.8049|67.6756|75.4556|87.5845|95.1784|72.8032|100.4885|80.2683|99.5984|83.6404|-12.2068|-42.817|-34.877|-64.857|-81.3459|-65.216|-39.8459|-44.166|-45.7458|-65.5459|-42.0459|-43.946|-96.7458|-100.6677|-75.2483|-63.5484|-66.6485|-49.7483|-76.1485|-135.2931|4.4829|8.5029|30.9929|41.6631|42.8931|34.4231|39.583|18.043|50.623|35.7529|46.813|36.4431|21.563|56.063|86.353|63.333|151.9331|127.2584|82.5103|105.8097|97.4746|93.3441|54.4114|63.4114|65.3369|75.1921|70.5021|68.7922|57.2224|69.3022|103.8079|88.0673|76.427|98.8727|69.862|85.7514|71.8115|99.0055|104.3367|86.5986|83.3707|79.1641|87.6846|-23.4242|-59.1542|-68.7341|-82.8107|-95.0042|-69.9342|-95.9941|-104.3185|59.5628|79.0758|87.6588|53.2087|76.783|64.0267|67.7497|87.5068|60.1982|58.6951|81.9194|31.4294|57.1593|92.1799|53.7999|49.6837|40.8159|43.5226|41.4546|48.5034|47.25|48.4139|46.7559|32.1215|22.0315|34.9215|29.3615|49.4133|30.0759|27.8193|32.3393|29.8873|30.6473|39.6831|46.9551|30.9595|42.3495|38.2949|43.7068|28.0668|30.1768|39.4268|37.3143|41.0144|39.5804|47.2215|42.4297|21.4597|28.6797|43.1697|46.5997|51.1272|28.6172|32.2971|45.3474|56.3099|47.4732|50.0325|61.84|50.5923|55.7131|87.7256|54.3568|41.7981|44.5511|-14.308|-29.818|-42.1367|-29.0219|-36.7393|-33.4298
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-57.7785|-69.4483|-67.6966|-74.1066|-76.0801|-86.4396|-55.3496|-88.9396|-106.4096|0.2466|7.6066|||55.6966|65.6066|65.2166|76.0366|92.0166|81.1889|65.9389|103.3389|79.6289|52.459|52.4733|74.968|53.518|52.0679|63.2379|77.3877|86.3185|71.2528|101.5081|67.9044|82.6044|78.4187|-21.411|-34.471|-89.371|-95.3727|-94.3842|-91.0546|-97.0396|-107.704|30.9362|30.9162|61.5662|86.8662|85.0062|50.7562|87.8362|71.4662|39.8462|90.9362|133.5762|138.0147|197.1047|-141.8463|-88.9586|-57.3907|-63.8541|-56.9324|-64.1248|-80.0287|-54.848|-67.9151|-55.1089|-65.9171|-66.1574|-65.8749|-65.8877|-69.2218|-83.6112|1.0169|29.0169|43.567|29.0169|48.0169|85.8166|55.8877|53.3477|62.2477|85.8547|71.403|90.955|70.7616|87.5768|80.9159|92.1722|99.1076|102.0276|156.3212|-84.669|-70.659|-71.789|-114.639|-127.2272|-133.9025|-84.8249|-28.2848|-72.5549||46.4998|63.4415|43.8822|64.5952|48.1014|-27.976|-35.216|-56.116|-75.2006|-63.1962|-24.8799|-49.22|13.3195|40.9495|48.2194|50.6999|58.6366|-2.3314|-15.2915|-22.2114|-47.9115|-52.6616|-59.0279|-66.876||-47.5922|-63.5422|-66.4236|-77.344|-78.9916|-70.2516|-56.0316|-52.1416|-39.5216|-26.7516|-20.1716|-22.3516|-51.7616|-67.4816|-182.2416|20.5519|35.7319|29.4019|101.9119|116.9919|103.9319|64.8019|148.6219|56.6515|82.4987|-56.1981||-69.0953|-58.0253|-75.0217|-21.7617|-42.9217|-50.2717|-53.7317|-81.1596|0.4815|16.6515|53.1915|67.8222|71.1157|82.5857|45.7174|34.6247|50.8747|-6.0532|-10.5532|-18.7432|-35.8732|-35.2247|-26.5747|-19.5013|-10.3513|-28.4813|-25.8821|-26.4021|-27.6179|-16.8732|-20.573|13.3211|14.8012|16.4458|20.4081|22.3001|18.6979|21.7004|22.4671|15.3826||12.5126|7.6626|14.7926|13.9926|25.8226|33.6951|33.3679|45.8054||-8.2566||-25.3967|-30.9066|-21.3367|-11.6266|-25.0766|-41.1666|-57.4807|-37.3697|-52.0768|12.6147|0.6347|28.9047|40.6447|40.9357|44.4623|21.6523|42.9823|42.2881|47.8703|49.3404|-35.525||-61.035|36.98|69.7728|40.9471|34.6767|30.7224|37.116|28.5989|62.4189|31.8377|13.9886|18.6079|16.7415|20.2134|17.176|12.7817|11.9618|16.8897|-1.2462|-2.8362|-18.9462|-31.9269|11.3303|7.4603|7.4603
00688|29191|/indices/pfts|INDICES:UKRAINE|-64.1838|-38.4139|-26.1738|-43.3838|-71.2538|19.4754|56.4953|80.4798|76.902|58.31|54.0139|49.3002|36.2203|50.3203|-0.3452|-1.6652|-7.6352|-23.8452|-32.9252|-51.1652|-64.6808|19.8109|19.3009|31.4309|62.4709|71.2309|75.5799|83.3465|63.4817|95.5102|71.7641|69.5192|78.3992|71.9303|-6.4528|-30.3528|-46.8328|-50.5326|-60.3268|-66.6531|-75.284|-54.9777|-69.0891|-61.9635|-71.0655|-71.7111|-74.4931|-66.8631|-70.4831|-61.6231|-93.2331|-93.6831|-78.6531|-100.8031|-93.5631|-81.3231|-115.9731|-156.3818|-152.5048|-155.0837|-130.1774|-144.2032|-131.5132|-167.3591|-160.5523|-133.4843|-137.2737|-99.3002|-122.6674|-119.7154|-137.601|-152.3395|-147.255|-113.185|-137.7|-133.2695|-143.5788|-108.498|-84.3181|-77.218|-24.658|-82.428||-141.348|-116.3845|-89.4688|-101.0587|-107.5125|-114.2617|-88.8318|-89.076|-91.3782|-86.3882|-104.9982|-131.3381|-86.1181|23.5363|72.9063|97.0596||96.5996|83.5508|52.2409|40.9809|32.6209|43.7509|85.8409|84.6109|98.1209|108.364|113.104|128.3595|138.8399|-33.7273|-85.3473|-105.5973|5.7938|7.0537|25.2837|26.7837|82.6437|81.8538|90.3538|131.7209|109.5755|111.8255|104.3666|125.9872|159.4172|121.9636|86.7646|53.8905|84.4205|94.2317|110.4285|108.6728|101.6007|58.9807|46.4207|106.0807|139.7462|40.8762|31.1962|24.0062|99.3862|99.2825|66.0645|58.2555|49.8728|65.8619|72.4311||56.594|54.2618|43.0618|44.0187|41.4492|20.7292|25.9363|20.2911|20.9111|22.9502|25.0249|11.5149|8.5649|5.9049|14.3749|24.5748|24.8149|25.8649|31.3321|33.1817|43.3308|-20.1167|-35.3567|-39.1147|-43.1186|-45.8173|-47.0873|-36.5373|-44.6573|-55.7693|-49.5802|-38.9303|17.958|42.788|21.2024|26.9024|28.6424|39.906|30.0372|25.8172|20.3572|18.2672|26.1272|37.4641|33.5257|36.9747|36.9746|30.6663|24.6075|-1.6103|-9.7303||-1.3003|-16.3703|-13.7203|-13.1003|-18.1403|-19.8503|-20.3047|-23.2434|-25.2134|-21.8634|-32.5334|0.3118|9.4218|8.0218|5.5618|17.9518|19.9037|21.7624|24.6093|26.7987|27.3158|27.6209|22.2749|31.3226|17.4726|12.7526|4.7826|9.5626|1.4826|8.8026|10.1026|14.4126|17.4026|25.4926|30.1584|-3.2881|-11.6481|-14.7481|-29.8581|-37.4929|-41.1738||6.621|0.861|2.561|11.171|33.621|37.1645
00689|941336|/indices/adx-general|INDICES:UAE|-240.961|-296.0789|-269.4366|-327.0996|49.4152|145.8752|266.0551|298.4684|299.8283|282.5002|358.6481|350.5508|282.1557|304.4619|255.006|324.1259|309.7793|281.5904|191.9502|157.8604|69.8504|152.0704|108.3304|279.1702|382.1221|395.3194|-68.3872|-114.8672|-136.7373|-107.7273|-200.8672|-161.5871|-47.6272|-184.4272|-230.3672|-195.1072|-331.8672|-408.6772|-309.7173|-350.9172|-477.3872|-495.1516|-575.3217|-563.5389|-733.1184|-590.1473|-448.0875|-585.4874|-807.9486|-637.1747|-672.0054|-707.9437|-791.2924|-803.0105|-1027.6444|-789.2964|-784.9864|-641.8997|-797.5897|-957.0096|-376.3209|-496.401|-602.7308|-554.1638|-480.3043|-425.5489|-481.2518|-402.1522|-432.9862|142.1762|171.7265|55.7064|162.5263|246.9564|123.2362|222.2265|283.6962|346.8435|333.2532|262.426|318.1257|351.1164|382.868|379.6649|390.6714|357.0615|238.8916|145.1416|156.3618|212.3115|333.2915|295.4614|277.5215|253.6118|257.7515|49.4717|61.4317|322.7617|298.8698|404.9456|338.0457|355.3025|401.6913|394.9035|205.8533|207.6233|243.9035|256.5036|405.4087|397.75|416.9779|277.0586|267.7073|-110.4818|-173.2518|-218.0719|-204.4589|-199.3387|-225.0387|7.304|60.9839|21.2739|144.634|175.594|254.5139|240.5859|168.0558|239.1759|251.5804|257.3099|234.9799|331.6892|201.2713|267.7932|-57.3097|-58.6395|-33.7396|-88.8895|-203.0096|-276.5674|-202.4985|-195.9784|-157.9784|-125.4484|-171.5883|-237.9684|-260.1249|-280.3834|-180.9735|-255.3834|-206.6134|-138.9635|-228.2035|-305.2398|-244.5033|-258.3835|-332.6533|-376.2844|-298.0209|-363.9576|-379.2866||-295.6052|-267.178|-327.465|-307.2257|-286.9857|-166.6956|-149.4657|-254.5455|-320.0355|-347.9056|-397.3155|-430.1293|-531.925|-481.211|-489.3322|-557.0147|-511.4046|-435.3446|-461.4347|-470.9046|-372.6947|-650.0745|-699.1104|-844.6104|-714.28|-725.7482|-777.1219|-458.8421|-214.6517|-326.932|-424.7518|-683.8021|-658.1896|-522.9965|-540.6864|-495.8266|-625.7789|-419.4078|-583.8501|-465.2529|-390.6728|-454.2128|-483.6826|-697.7782|38.3992|218.779|303.1189|311.1789|477.199|540.0891|505.3182|365.448|431.678|364.9183|270.8782|391.6883|595.5179|-182.7651|-143.0752|-229.8554|-312.6552|-363.0654|-579.2651|-615.0854|-522.2615|-652.6173|-475.5445|-690.5353|101.5844|319.2343|299.2343|98.974|8.5243|153.1644|128.5844|167.224|54.8544|600.7142|509.0625|417.8262|284.9332|464.2471|277.3873|366.7145|392.1839|466.3561|234.8879|84.5077|122.8578|111.8578
00690|12522|/indices/dfmgi|INDICES:UAE|108.6233|145.2134|182.3633|113.0933|212.9834|259.4934|366.3733|436.7603|384.2364|391.3438|451.1032|376.6672|256.7271|223.8271|150.1871|260.4972|255.8371|154.8271|88.2472|73.6672|18.4072|157.6771|195.5172|350.5771|482.1279|518.4328|-218.3018|-343.2418|-379.4639|-371.1939|-409.2239|-361.6739|-302.364|-397.164|-431.544|-426.3239|-481.9739|-545.5966|-583.3557|-563.8524|-521.5924|-613.9724|-735.8877|-726.9674|-856.0944|-860.8626|-779.9358|-872.5957|-1084.5081|-980.6888|-994.4344|-1103.3365|-1151.6439|-1305.2693|-1623.4061|-1299.3115|-1344.8055|-1235.3451|-1400.3238|-1533.1642|-761.4877|-926.6779|-966.468|-927.3684|-720.2494|-682.8931|-710.6059|-714.5753|-616.3658|-461.2359|-429.1358|-644.6261|-664.4875|-537.9303|-671.2713|-554.0916|-453.3914|-288.1214|-433.7517|-415.7317|-426.8816|-282.4617|-296.8118|-370.1814|-527.6814|-659.7015|-646.6414|-707.6614|140.527|316.257|394.817|522.4972|456.2369|297.9772|340.257|178.2872|164.7072|622.5172|665.4701|825.4023|852.5095|734.8534|823.3385|624.9787|426.8185|446.2785|695.3888|512.2887|721.0223|566.9409|555.1756|439.4319|313.4422|166.1121|155.1218|126.072|172.0818|190.282|82.4719|132.3919|220.822|186.572|267.302|292.1819|442.0618|489.9907|413.9404|509.2407|532.739|574.1417|573.6119|633.8978|-68.1224|-131.8722|-354.3722|-380.8222|-328.0521|-320.7724|-435.2323|-516.8464|-629.0401|-613.4151|-479.2991|-546.8104|-461.6107|-471.0204|-521.0604|-534.0907|-403.3607|-555.3803|-632.5897|-579.7396|-648.3797|-668.6934|-559.3135|-582.5933|-687.5034|-841.8474|-766.3365|-742.6768|-466.2467||-252.3966|-176.9869|-208.5968|-240.6266|-318.1266|-83.9766|-77.1266|-267.7266|-501.2569|-621.7667|-836.9166|-911.1768|-1056.5495|-1001.6861|-1067.6128|-1096.8743|-1315.1104|-1324.1163|-1314.5663|-1507.882|-1383.0319|-1563.5193|-1535.9818|-1821.1317|-1717.237|-1729.6189|-1408.3293|-871.8191|-696.759|-964.5393|-1391.699|-1571.0291|-1707.1697|-1384.4017|-1300.5618|-1147.3416|-1495.7142|-1117.3041|-742.3939|-472.994|-337.3939|-763.6342|-1067.8343|-1401.6484|242.5023|412.1922|338.3821|651.5521|924.2318|1065.6624|1266.4511|1221.1393|1335.2036|984.7939|944.5239|1087.0239|1262.3637|1432.272|1383.479|1383.4764|1281.5154|1384.9897|-294.6099|-884.4903|-969.0001|-1357.7785|94.6285|451.7384|913.5582|942.5185|1210.0377|788.4638|702.0269|785.757|454.6666|476.027|431.9166|682.7663|693.6151|670.1468|524.5018|365.631|358.851|419.8437|476.9592|476.3475|369.2521|353.4027|297.1927|270.0528
00691|49748|/indices/bursatil|INDICES:VE|5.1343|4.8443|4.0071|2.4771|2.5471|2.9471|3.2071|3.8171|2.2971|3.5871|5.3071|4.4295|4.9445|4.9822|3.6758|4.8842|3.8225|-0.24|-0.29|-0.04|-1.42|-1.31|-2.05|-2.67|-2.57|-3.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-1.8799|0|0|0|0|-67.75|0|0|0|0|0|0|0|0|-36.3098|0|-60.3899|0|-13.1702|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|-6.34|0|0|0|0|0|0|0|0|0|0|-1.77|0|-1.85|0|-4.15|0|-3.45|9.84|-9.38|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|-16.93|0|0|0|-17.46|0|0|0|0|0|0|0|-23.55|0|-3.21|0|1.35|-15.49|0|-20.33|0|-1.74|12.58|-20.56|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|361.523|894.523|1088.5255|752.5839|709.8154|823.1838|-194.8326|-227.8326|-565.8326|-739.8326|-740.814|-726.0711|-797.079|-870.4767|-1102.9741|-883.5268|-1245.6408|-775.9487|-780.9487|-583.9487|-1140.9487|370.953|553.953|920.953|433.953|659.953|1002.6145|713.8494|796.7771|751.3635|-263.0138|-196.0138|-387.0138|-591.0138|-716.2375|131.8375|235.8375|575.8375|784.4305|653.0339|836.871|677.9678|974.7976|-490.0061|-580.0061|-679.0061|-688.0061|-787.0061|-887.6179|-951.3617|-1005.3617|-1156.2352|-1301.3169|-1359.5187|-1473.2986|-1640.1095|-1911.0662|-2056.7957|-2301.773|-2383.1367|-2204.263|-2526.4589|-1615.1766|-2191.3073|-2276.6748|-1729.5275|-1790.3117|-1380.3117|-2163.2353|-1600.4281|-1691.809|-1659.2878|-1585.5975|-2114.6083|-1462.8982|-1743.1646|-2785.9607|1429.7897|1369.7527|1394.7527|2242.1141|1580.9045|1571.005|1961.2834|1431.9815|1177.1428|1025.1428|1357.1428|972.1428|1260.1428|1874.0476|1655.8862|-240.9331|-72.9331|-1074.9331|-1293.9331|-1919.5368|-2077.2631|-1541.6812|-1111.4792|-982.9768|-1367.1965|-988.7739|49.6736|191.6736|129.6736|851.6736|859.4932|540.4932|1017.4932|1014.6591|1576.6213|831.7458|1107.4954|1212.106|672.6178|1099.7419|825.1022|658.4468|788.1076|704.4529|734.6699|868.6888|731.3764|1040.9738|673.1375|890.8195|-177.5734|-841.5734|-695.3594|-581.5104|26.6425|368.6425|565.8806|440.3673|578.4081|512.8979|315.8865|402.9295|361.9772|476.3635|367.7928|414.6587|510.4541|-86.7265|-276.7265|-303.7265|-389.4739|65.2262|60.2262|340.2262|382.1402||356.2113|319.1683|295.1683|433.5759|322.6295|266.6295|347.6295|366.2605|160.2605|195.2605|347.2605|142.2605|122.2605|314.2605|535.9561|338.4512|405.668|228.7013|293.7013|375.4459|529.8287|322.5875|400.375|311.4321|213.4321|329.7579|286.3977|273.6085|307.8983|249.9193|167.9193|214.9193|226.9193|118.9193|103.9193|169.9193|238.9193|249.9193|231.9193|300.9193|237.9193|439.9193|457.2337|397.2337|686.4819|-177.5684|-329.5684|-417.5684|-525.9649|-483.7388|-371.5431||-477.4367|-474.263|-506.2367|70.3933|60.3933|201.3933|336.3933|270.3933|443.3933|433.3933|673.3933|618.1036|438.9922|600.9922|710.8802|602.7869|455.7869|601.7869|773.5966|-222.2057|-528.2057|-702.8952|-702.0502|-590.8891|-659.099|-706.1656|-611.1284|-812.3094|-798.2326|-737.0363|-795.4292|-788.9213|-787.73|-588.73|-905.3667|-659.237|-205.237|-341.237|-413.237|-355.237|-415.237|-272.237|-388.237|-269.237|-277.237|-662.237|-901.93
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|-66|0|-5|0|0|0|0|0|10|-6|0|-54|0|0|0|0|0|-16|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|781|-46|0|0|0|-531|0|-295|0|-678|264|-941|215|-787|1113|-1594|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|-21|0|-22|0|0|0|0|0|0|3|-19|0|-3|0|15|-19|0|-3|23|-11|0|-15|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|-5|0|-60|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-139.4111|-124.4501|-127.8963|-114.7958|-114.4543|-84.7043|-83.2343|-81.0443|-128.4943|-129.662|-127.8638|-123.1387|-156.8802|-129.3425|-151.5705|-132.2594|-143.0394|-151.6894|-121.8694|-150.3194|-182.0494|-135.5194|-98.4794|-88.6594|-38.2594|-69.4094|-66.4194|-115.5394|-119.6094|-91.6394|-134.9495|-109.7994|-93.7794|-125.8694|-169.0994|-173.9894|-221.0694|-232.8594|-261.1171|-245.4074|-285.6777|-283.4622|-205.0122|-300.7222|-288.7922|-304.1986|-259.2886|-280.2986|-284.6286|-294.3186|-299.6086|-393.0186|-324.2819|-397.862|-405.8725|-414.9226|-391.0526|-481.7717|-497.3686|-522.584|-441.6433|-411.9245|-289.2244|-341.3261|-404.8907|-286.1308|-361.9392|-286.1092|-386.6568|91.3082|168.2081|104.7081|180.4581|162.2081|232.4681|209.1882|147.3281|348.6782|336.5981|295.318|453.064|-70.8167|-64.0967|-88.0867|-146.6468|-225.4267|-202.4067|-223.9767|-341.4467|-296.9767|-162.5867|-120.8067|-82.1567|-13.9968|-230.7067|-198.5767|-310.2468|-352.1629|-410.0012|-403.3706|-415.8396|-450.9979|-449.1283|-456.7864|-365.2938|-497.2075|98.3684|147.2084|213.2784|298.6384|351.2284|409.901|-45.0263|-73.0764|-154.8164|-205.3963|-206.8064|-201.7863|-257.5864|-448.3863|65.126|285.856|234.0759|298.016|308.517|259.2871|207.467|181.277|112.6771|214.5771|319.6384|224.4955|192.1912|242.5013|220.6692|270.5519|217.4665|165.7664|85.3565|90.9264|131.4665|67.2764|119.7165|81.4564|202.4765|200.9704|202.8958|154.2458|199.1092|154.9693|112.6293|110.8493|125.8564|161.7004|133.6139|129.0149|141.1849|110.9228|86.7829|103.3729|115.0538|132.0608|132.1726|118.7868|-9.8769|-23.927|-26.667|-21.3269|-21.417|-12.097|-34.3869|-41.337|-32.5669|-101.3869|-105.087|-108.43|-114.9307|-88.8007|-88.9507|-114.4307|-114.6707|-148.7502|-110.392|-97.792|-104.582|-122.8088|-115.4988|-127.3053|-136.6559|-144.1333|-138.4864|-164.6507|-118.9007|-148.2307|-151.0508|-192.0686|-164.4157|-183.7615|20.0275|130.0075|134.0175|84.5075|121.6075|153.4577|130.8986|160.1198|116.9798|132.1714|172.1749|-66.4486|-59.9787|-81.9086|-52.0886|-88.5886|-126.5987|21.1122|34.5422|100.6822|103.6779|111.7965|87.4084|93.8883|96.0884|119.1843|97.1293|-10.6478|-1.4377|-25.9278|-34.2577|-51.8177|-35.0478|-37.5478|-41.7978|-54.9377|-59.0077|-85.3478|-101.2353|-98.9316|20.9307|13.9508|17.3808|24.9007|70.3108|55.2207|73.1408|71.8437|73.5637|90.8752|91.2691|86.3562|97.8998|69.0698
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|37.1399|37.8299|40.3299|29.2599|17.6799|45.0999|53.2799|56.8429|43.5129|53.4329|68.7554|71.6811|49.2283|62.1583|63.2503|57.4726|66.3095|61.5711|60.8955|46.8155|28.3555|39.6655|34.9755|37.4255|57.9255|66.9855|63.6385|61.8485|51.2285|82.1885|-15.5336|-26.2536|-17.2936|-38.7236|-44.7536|-61.0736|-73.8536|-73.7136|-91.8552|-95.2613|-100.012|-69.8692|-60.6392|-80.3592|-97.7192|-88.0559|-65.6659|-44.2159|-62.6159|-58.9259|-69.2559|-83.4759|-62.7159|-105.9959|-78.4159|-81.0059|-90.5759|-115.0671|-115.8802|-127.8607|-77.7431|-74.886|-56.696|-54.066|-72.996|-59.156|-67.456|-57.896|-49.936|-73.746|-50.556|-56.726|-82.3256|-71.9279|-83.8515|-84.3422|17.3529|31.4129|51.7429|60.9029|79.6883|-24.3017|-26.4417|-33.2017|-29.1517|-47.7817|-41.4317|-56.6417|-73.6617|-74.773|-68.8203|-64.2203|-63.2203|-59.6303|-69.9003|-61.6403|-62.9603|-79.9388|-49.2288|-51.5388|-32.4788|-35.4287|-29.1588|-34.4987|-35.9488|-52.2188|-46.1688|-50.3488|-55.4188|-48.3488|-47.9388|-22.8787|-48.1188|-60.3288|-71.9476|-65.3476|-57.9176|-45.8076|-53.6376|-75.5676|-74.0834|-61.0655|-73.9783|22.1114|31.6914|40.5714|42.8614|35.9114|51.6914|25.5914|51.5014|40.9314|55.6214|46.7014|61.6614|84.4605|-25.9426|-25.6926|-39.3626|-54.4126|-61.9226|-74.399|21.6386|20.3786|54.1286|55.7862|52.9102|59.6651|39.4151|57.9551|42.9265|43.4765|42.8345|37.4897|47.5497|50.3647|42.6723|39.5523|44.7631|37.9902|44.8452|42.9341|40.3851|49.7224|43.9331|43.0596|41.7751|51.8596|-14.7017|-13.3817|-31.6717|-29.5517|-42.7217|-30.1817|-29.9517|-35.8017|6.3299|28.4999|22.7099|16.3599|9.8999|18.0599|24.5499|18.4999|13.0599|32.5199|41.9465|30.3366|23.9066|20.2066|24.2666|25.4866|31.0665|23.5266|40.4066|31.1766|39.6366|34.2265|42.5365|48.3362|50.5756|28.3556|38.9655|46.1317|36.3786|-0.0364|-12.4464|-15.1864|-28.0964|-25.8965|-28.1465|-23.8064|-26.2964|-36.8464|-42.0864|5.3604|14.3304|11.3404|4.0304|14.8304|15.8504|8.4504|12.9804|25.1204|28.3804|31.2888|31.1203|39.6398|31.4953|26.7153|29.1053|25.7453|31.9302|32.6502|33.148|32.6673|25.8773|14.7573|8.5973|2.5273|16.2773|25.0173|31.641|24.171|30.0909|19.3509|22.9809|29.0994|27.4637|23.8637|29.638|33.2622
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-44.7939|-38.8939|-38.7039|-46.9939|-54.8218|-40.0718|-23.7418|-29.1818|-42.4618|-37.0318|-25.0218|-22.7418|-35.5318|-39.5518|-30.2618|-37.9418|-33.8818|-40.9518|-48.0418|-60.2518|-63.2031|-70.4251|-64.7251|-68.2051|-61.1451|-59.5551|-69.2051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|4.4191|3.6991|4.0291|3.2991|1.5891|3.6991|5.6691|5.3191|4.5791|6.8591|8.1001|7.5985|7.0813|7.2313|6.5713|6.1313|6.987|-1.4443|-2.1543|-3.7643|-5.2543|-5.6849|-5.4449|-5.9509|-6.4442|-5.8542|-7.2842|-7.0442|-6.6342|-4.6742|-6.6442|-4.9542|-5.4142|-5.7742|-7.6042|-8.5242|-9.5242|-8.4142|-10.7835|0.1937|1.1237|4.0837|5.4237|4.5037|7.4637|9.9437|10.4537|10.1437|8.2337|8.3237|6.9237|7.2437|5.3137|1.3737|4.0737|7.6737|9.2037|5.2237|7.2137|1.0937|5.2737|7.2137|11.0837|9.9937|10.0537|9.1537|9.3337|11.5437|13.1302|-2.5696|-2.8996|-5.8396|-9.6596|-9.7984|-10.0399|-9.371|-9.8378|-9.2677|-9.3777|-12.6719|-9.8263|-10.5863|-8.1963|-11.1763|-10.4014|-11.6177|-9.5038|-10.1438|-9.7438|-13.5581|-12.0435|-10.0948|-6.3348|-4.3948|-3.2948|-3.1948|-8.4548|-8.6448|-10.0648|-11.8353|-11.5231|-10.7868|-10.9381|-9.5101|-9.4485|-10.7494|-9.5272|-11.7872|-7.9052|-6.9752|-8.0852|-5.8752|-5.5352|-8.9152|-7.4258|-7.7858|-8.0058|-6.2258|-5.9858|-9.3858|-7.5548|-8.9525|-9.4336|-5.9736|-6.3736|-4.9936|-7.3736|-6.7036|-8.1336|-8.4568|-6.6073|-7.6473|-7.7373|-8.3913|-8.0113|-11.1775|-9.2692|-8.4492|-8.3192|-10.3892|-8.4192|-9.9892|-10.3319|0.6585|5.2085|6.4185|4.8385|6.1085|5.2885|10.7285|14.1233|10.4731|9.0824|7.9524|10.3224|9.5324|8.7424|12.6724|12.7304|-0.8095|-2.9795|-1.7895|-1.7495|-4.1195|-5.5695|-7.0995|-6.1795|-6.7795|-9.8895|-8.0695|-10.1295|-8.7395|-11.7995|2.8612|4.3712|2.6712|1.9212|7.4012|6.9212|6.5012|2.6512|0.6912|1.4812|2.3212|2.4612|3.0012|5.1812|3.1012|1.6912|6.2012|7.3312|9.1941|8.8834|8.5994|6.7094|7.9094|7.9694|7.9294|6.3794|6.1294|4.0794|2.9794|5.8694|10.4094|9.2694|10.3088|11.4042|8.0586|9.5865|8.6065|10.0765|11.795|-2.3947|-5.1147|-6.1347|-5.7847|-6.2847|-8.9347|-10.0147|-12.0224|-9.8899|-11.1023|-6.9622|-6.0823|-8.0922|-6.9423|-3.5722|-4.5223|-4.5623|-7.4223|-8.2823|-8.2023|-6.4423|-3.9423|-3.5922|-5.9523|-6.7723|-11.1123|-9.5786|-10.6786|-11.2455|-9.3655|-6.9855|-9.6355|-10.1755|-11.6555|-10.6155|-8.1555|-10.7155|-11.4615|-9.9315|-8.6815
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|217.2849|220.6799|249.7782|252.0609|228.1209|266.6909|305.9309|348.1493|353.6152|383.6553|437.6342|468.008|-41.3466|-36.7166|-48.2866|-54.1266|-51.0566|-88.1366|-110.2266|-126.9966|-141.8666|-141.5266|-146.9666|-140.0366|-133.1066|117.9157|92.5957|98.7057|101.2857|144.0556|107.8157|148.2657|-12.257|-15.567|-54.017|-81.467|-112.967|-96.597|-147.857|-141.5022|-133.9363|-115.3687|-92.7446|-137.3051|-122.7996|43.8737|57.3537|-3.97|-42.6|40.46|-13.43|0|77.22|-51.78|0|-28.84|68.72|-56.65|110.2|-88.02|0|0|0|0|0|0|0|0|0|0|0|97.57|-4.46|0|-33.71|11.47|-42.54|0|25.05|-94.19|19.54|-44.27|42.66|-52.25|0|0|0|0|0|0|-32.73|0|-19.52|0|-4.28|0|18.97|-0.19|0|-38.09|0|-23.02|0|0|0|0|0|0|0|0|0|-3.21|57.09|-11.8|0|0.55|-28.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8|0|0|0|0|0|-0.24|0|0|0|0|0|0|0|0|0|7.14|-31.85|0|0|0|0|0|45.39|-19.81|0|0|0|35.7|-13.24|0|0|0|0|0|0|0|-20.1|0|11.96|-77.05|0|0|0|23.02|-15.56|0|-14.04|0|-39.52|0|0|0|-12.62|0|0|0|0|0|0|0|0|0|0|0|0|-48.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.13|-17.63|0|0|0|0|0|0|-18.72|0|0|0|0|0|-17.54|0|0|0|0|39.95|-12.48|21.3|-2.04|0|0|0|0|0|0|-8.27|15.2|-0.98|0|-7.75|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|15.6067|16.2467|16.5567|13.6967|8.4767|16.9267|21.6267|24.3238|14.3738|16.9538|22.1338|20.2742|18.8126|20.2026|24.0419|21.3519|21.2238|22.287|26.6883|-6.2623|-17.1423|-13.4423|-16.7423|-19.945|-12.845|-11.195|-15.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|6.3933|6.4233|6.7186|5.4586|3.7586|6.5586|7.5985|7.7627|4.9527|6.2627|8.0427|7.528|6.3885|7.4485|8.8256|7.6056|8.4551|8.4402|9.5418|8.2334|4.8634|6.1034|7.4634|7.6934|9.3934|9.7544|11.1054|9.601|9.5157|12.6557|-3.2306|-3.8406|-3.3206|-4.1506|-5.3206|-6.6406|-9.0106|-9.7206|-14.1506|-14.354|-14.3256|-14.8784|-12.6938|-15.013|-14.713|-16.4156|-16.6049|-14.2049|-17.3949|-16.2049|-16.3149|-16.2049|-15.7449|-21.7249|-20.9782|-19.2247|-16.9747|-21.9247|-18.7243|-22.0443|-14.5779|-8.9579|-6.2479|-6.8979|-7.2679|-6.0079|-6.1779|-5.5279|-5.6379|-7.3079|-8.0279|-7.7579|-10.5588|-10.197|-11.1555|-9.9551|-7.5051|-7.1751|-4.7751|-5.5751|-2.7251|-4.6151|-3.0351|-3.9751|-4.3851|-7.5351|-5.4551|-8.3951|-6.7551|-9.7951|-9.5951|-7.0751|-5.5151|-5.8051|-6.7251|-2.8851|-7.5151|-12.7918|-9.5954|-10.8542|-7.4442|-6.5942|-7.5742|-5.2642|-6.3442|-8.9142|-9.3084|-9.2284|-6.6884|-4.4185|-6.1484|-2.0184|-1.8684|-3.9384|-3.1984|-5.4484|-6.9185|-6.2184|-5.4384|-7.2484|-7.8649|-9.1949|-9.3147|3.6795|5.2195|4.1795|2.7595|3.0095|5.2895|3.7895|5.6995|4.9028|5.9192|5.5063|6.2737|5.5547|5.9371|4.0571|3.5571|2.4571|3.1671|0.3071|1.4671|0.6071|4.0171|5.1306|4.2546|4.759|3.5267|4.083|3.9358|2.8758|4.0358|3.2858|4.4358|4.1031|4.183|3.693|4.5405|4.3506|3.7095|4.5695|4.2428|4.952|4.7628|4.782|4.4905|5.0601|4.3601|5.1979|5.0835|5.0835|3.6135|4.4135|4.1735|1.7135|1.1335|2.5635|2.4735|0.4435|1.0535|1.3035|3.3935|2.5535|1.7835|3.2535|4.8935|5.0278|5.0778|3.4378|3.7978|3.9374|4.1474|4.7174|3.5814|3.9114|4.3315|5.1889|3.8512|3.4712|4.5712|3.1612|4.3012|5.1615|2.9515|4.0715|4.5511|-0.5393|-0.2893|-0.0393|-1.2493|-1.8793|-2.6493|-3.7693|-5.1493|0.5983|1.5083|3.5083|2.7183|4.4183|4.6164|-0.4768|-1.5668|-0.7568|-0.2868|-0.7768|-0.1768|-0.2368|-0.3968|-0.9768|-1.7368|-2.2868|-0.6268|-1.7668|-2.1768|-2.3168|-2.9168|-4.9668|-3.4468|-4.1968|-4.4368|-6.2625|2.0417|1.8117|1.3517|2.9617|3.3817|4.7317|4.1258|3.3858|4.0075|3.8932
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4.4109|4.3409|5.1687|4.1846|2.5646|4.3546|5.0696|5.3457|3.4457|4.0757|5.2041|5.1657|4.7675|4.9575|5.9224|5.0624|5.5505|5.7217|6.5968|6.5875|3.9575|4.6775|5.6175|5.5175|6.4075|6.8205|7.7939|-1.484|-1.944|-0.484|-1.634|-2.314|-2.424|-2.944|-3.204|-4.694|-6.334|-6.914|-9.604|-10.2905|-9.9811|-9.8736|-8.4536|-10.8336|-10.6336|-11.2518|-11.7714|-10.6414|-12.9014|-13.3277|-13.8477|-14.1277|-13.3648|-17.1548|-17.4215|-15.952|-14.122|-18.272|-16.0539|-17.2939|-14.2002|-8.6402|-7.2702|-6.4602|-7.4052|-5.1744|-4.5344|-4.4744|-4.8944|-6.2744|-6.1244|-6.0144|-6.6715|-7.2868|-5.9168|-4.1468|-2.8268|-2.7368|-1.8168|-3.1468|-1.2568|-3.0568|-2.5868|-3.1668|-3.4968|-5.9168|-4.6668|-6.7568|-6.7868|-7.6268|-7.4268|-6.1168|-5.4768|-5.6068|-6.4068|-4.3468|-6.5268|-8.9086|0.2556|0.7856|3.9456|4.2756|3.6956|4.9456|3.8756|2.1956|2.7156|2.7456|5.2256|5.4256|3.7256|5.9256|6.4779|-0.7932|-1.4232|-2.8632|-3.0832|-3.4432|-3.5632|-5.2032|0.6837|0.4437|0.7837|3.8737|4.9964|4.3507|2.9407|3.1607|4.1207|3.0507|4.3307|3.5068|4.1259|3.8599|4.6032|4.2775|4.1136|2.8736|2.5536|1.5336|2.1736|0.5836|1.0136|0.3936|3.2836|3.3135|3.1078|3.7858|2.7358|3.2658|4.3775|3.1469|3.0569|2.8169|3.8369|3.7554|3.2479|3.7279|4.4004|3.9788|3.5877|4.2377|3.8577|4.3863|4.6426|-0.7033|-1.3533|-0.8333|-2.1133|-1.5933|-2.6733|-2.1133|-3.8933|-3.3433|-3.3833|-4.9033|-5.0865|-3.8312|-2.9812|-3.8812|0.2353|0.0653|1.5753|1.3853|0.8953|1.8053|3.1053|2.8553|3.1153|2.3153|2.7653|3.102|2.992|3.6036|2.7036|2.8936|2.9436|2.9036|2.1936|2.0436|2.8336|2.0936|3.3936|3.9423|2.2623|3.3523|3.4623|3.3281|3.6912|3.8975|3.925|3.3744|2.7444|1.4144|1.2744|0.9844|1.2844|2.4944|1.7444|2.7044|3.1044|2.2044|1.6644|2.2644|2.6844|2.7444|3.2738|3.322|3.5889|-0.0907|-0.9207|-1.2807|-0.2007|-0.7907|-0.6607|-0.5407|-0.9907|-2.3007|-2.3707|-3.0907|-3.2007|-4.128|1.1965|0.7066|1.0166|1.3565|2.0666|2.8166|2.4266|2.2666|2.3565|2.3565
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|5.6849|6.4549|6.3349|5.7049|4.5049|7.9349|9.3249|9.7109|6.2409|8.1009|10.5033|9.8669|7.3769|9.0169|10.592|8.802|10.3211|9.9385|11.5655|10.0634|6.3434|8.0434|9.0834|9.5134|10.8934|12.0226|12.0057|10.3357|10.3757|13.9357|-2.9235|-3.7235|-3.3935|-4.2835|-5.5635|-8.4635|-10.9635|-11.7335|-16.0535|-15.6561|-16.264|-16.8723|-14.7448|-18.211|-17.661|-17.7528|-16.9554|-14.6754|-16.9354|-15.8454|-17.8654|-18.0354|-16.8254|-23.6954|-24.0999|-20.5586|-17.2386|-24.3186|-21.3256|-20.7756|0.5583|8.0983|13.8883|-1.8678|-2.9078|-1.9278|-2.2978|-0.6478|-2.8178|-4.8378|-5.3278|-7.4178|-9.6978|-11.7454|-11.4065|-8.3207|-7.3807|-6.5007|-5.8807|-7.5807|-6.3307|-7.8707|-6.9907|-7.4607|-7.1107|-10.0607|-7.7607|-10.7307|-10.2207|-12.3707|-13.1907|-10.5407|-9.8507|-9.4107|-9.5207|-6.9107|-11.3607|-13.6107|-12.8925|-14.1805|-10.2311|-7.9011|-11.5211|-8.3011|-9.5311|-10.3511|-11.9277|-11.6477|-10.1194|-6.9094|-9.4695|-4.4894|-3.7795|-7.2394|-6.0695|-8.8494|-8.8694|-7.5994|-6.6594|-7.6495|-7.9794|-11.5695|-12.3138|4.0752|6.3952|6.3552|4.9352|5.2852|7.6852|6.0752|7.9752|6.6075|6.0561|6.7661|7.0961|6.8461|6.9161|5.9961|5.3661|4.5161|5.2961|2.4661|3.2961|1.8661|6.8161|7.139|6.5633|8.0576|6.1368|5.9568|7.1568|5.1268|6.4468|5.4768|7.1768|7.127|6.307|6.927|8.49|7.9029|6.0229|7.2529|7.2443|9.4098|-2.0669|-3.5369|-3.6869|-2.6869|-4.6769|-3.5969|-5.8869|-4.5869|-7.5269|-5.7469|-5.6869|-8.7169|-8.3869|-5.8869|-4.9169|-8.1469|0.4661|1.0461|4.3561|3.5961|2.8961|3.9261|7.6161|6.4899|6.7899|4.7999|5.2099|6.7387|7.0153|7.0523|5.2823|5.8723|6.8342|6.5809|5.0509|5.5809|7.1538|5.8697|6.1958|6.7517|4.2917|5.5317|5.5917|6.2917|6.5617|5.8117|4.7617|4.5617|3.6317|1.5117|1.3117|1.2117|2.1817|4.2917|3.4817|5.2417|5.6117|4.5617|3.0617|3.5117|4.1317|4.5217|6.5417|7.3396|5.9718|7.5803|-0.0589|-1.7089|-0.0689|-1.6689|-2.5089|-2.8089|-3.7889|-6.2989|-4.9489|-6.5889|-5.8133|-7.3197|2.03|2.14|2.41|3.46|3.82|5.6|4.49|3.62|4.12|4.18
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-167.5348|-168.8165|-165.685|-178.7611|-195.6234|-179.026|-177.4734|-205.8593|55.9957|97.9957|119.9957|167.9957|151.9957|189.9952|162.2903|180.2903|203.9893|205.6547|178.2164|110.2164|154.2164|158.796|195.3289|-11.0582|-43.0582|-125.0582|-127.0582|-141.0582|-117.0582|-147.0582|-181.0582|-203.0582|-161.0582|-137.0582|-147.0582|-103.0582|-191.0582|-229.0582|-225.8743|-211.8743|-273.6381|-254.8201|-249.3557|-224.7646|-264.7646|-206.7646|-128.7646|-96.7646|-118.7646|-122.7646|-188.7646|-248.7646|-216.7646|-308.7646|-305.939|-317.939|-273.939|-359.939|-271.939|-381.939|-33.939|-19.939|-51.939|-51.939|-73.939|-9.939|-51.939|-57.939|-61.939|-43.939|-79.939|-105.939|-125.939|-143.939|-147.939|-158.3488|-170.3488|-136.3488|-132.3488|-134.3488|-80.3488|-120.3488|-76.3488|-72.3488|-116.3488|-102.3488|-134.3488|-128.3488|-148.3488|-209.7208|-200.9121|-190.6848|-176.6848|-128.6848|-140.6848|-130.6848|-148.6848|-179.9831|-200.9812|-190.6458|-206.8286|-203.0844|-169.0844|-101.0844|-111.0844|-117.0844|-179.0844|-141.0844|-161.0844|-211.0844|-178.9967|-100.9967|-100.9967|-140.9967|-176.9967|-192.9967|-170.9967|-142.9967|-186.9967|-266.9967|-196.0947|-204.0947|-228.3275|-208.0305|-225.5895|-232.0994|-193.4438|-233.7964|-231.7964|-223.7964|-169.7964|-241.7964|13.4221|83.4221|99.4221|103.4221|85.4221|63.4221|49.4221|69.4221|119.4221|55.4221|139.4221|135.4221|245.4221|220.8023|170.0026|209.114|144.2378|138.338|108.338|80.338|60.338|84.338|88.338|96.338|74.338|18.338|108.338|116.338|148.338|138.338|166.338|176.338|201.9311|-11.5234|-39.5234|-89.5234|-65.5234|-55.5234|-75.5234|-99.5234|-141.5234|-191.5234|-211.5234|-241.5234|-267.1972|-201.1972|-207.1972|-235.1972|-265.1972|-328.4414|-287.046|23.3556|57.3556|99.3556|175.3556|181.3556|163.3556|211.3556|265.3556|243.3556|265.3556|211.3556|135.3556|57.3556|129.3556|95.3556|121.3556|201.3556|205.3556|103.3556|255.3556|271.0316|261.0316|331.0651|253.0651|287.0651|271.0651|237.0651|331.0651|337.6279|361.5865|279.0961|237.7735|314.9705|224.0784|179.7537|192.5042|182.4883|96.4883|116.4883|184.4883|163.5692|187.5692|157.5692|173.5692|173.5692|191.5692|159.5692|-2.411|-20.411|-36.411|-66.411|-86.411|-82.411|-78.411|-50.411|-130.411|-170.411|-160.2344|18.4203|70.4203|82.4203|142.4203|144.4203|167.1337|145.0374|85.7252|71.7252|106.3614|95.9571
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|4.6556|4.8456|6.1056|4.6056|3.0656|6.0756|6.8856|6.794|4.134|5.674|7.395|7.0161|6.4327|7.1827|8.2888|7.2588|7.1587|8.2858|8.537|6.844|4.044|5.324|5.984|7.054|8.544|7.384|9.5067|9.2385|8.1332|10.7632|10.3196|-0.7578|-1.0978|-2.5278|-2.5578|-5.1278|-6.5678|-8.5578|-10.9478|-10.9675|-11.5889|-11.4059|-9.2059|-11.2759|-12.0059|-12.7482|-11.2816|-9.5916|-11.7716|-11.6616|-11.7116|-14.3016|-13.217|-16.787|-16.6168|-13.2168|-13.0268|-18.0937|-14.6729|-16.7329|-11.0054|-7.2974|-6.0374|-7.8016|-9.3001|-6.7701|-7.594|-8.7756|-7.249|-7.699|-6.239|-6.339|-8.3427|-8.2008|-9.1237|-9.4513|-8.0194|-6.0694|-3.7394|-3.6594|-1.9694|-3.9094|-3.0795|-4.0294|-4.0294|-6.6594|-4.8695|-7.6895|-9.7394|-11.0794|-11.4094|-10.0646|-9.8346|-10.8246|-12.5297|-7.9297|-10.4497|-12.9069|-10.9977|-11.358|1.0272|0.3772|3.5972|7.1772|6.2272|4.3772|5.0872|4.7572|8.2072|9.2757|6.6657|9.5257|-0.5353|-2.3453|-3.3153|-5.6353|-6.5653|-5.0353|-5.2253|-8.2053|-8.3206|0.283|0.493|5.093|6.5384|6.4987|5.3513|4.7113|5.9313|4.8113|6.3313|5.227|6.0523|6.1024|6.4224|5.5815|6.7006|6.3952|5.5052|4.0452|4.5752|1.1352|2.6052|0.9252|4.9752|5.5641|4.4996|5.2729|4.2271|4.8588|4.2788|3.6788|4.7588|3.9088|4.5688|4.4504|4.9582|4.5702|4.5925|4.9033|4.6314|5.5377|5.5797|5.7069|5.6426|6.0779|5.7069|5.5569|5.1369|6.5169|6.1882|7.4897|-1.6376|-1.1176|-1.1976|-4.5576|-4.8776|-2.5876|-2.3476|-5.1876|-5.5076|-7.2758|1.801|1.151|1.251|3.611|5.4256|4.3584|5.0205|3.3624|3.8324|3.9496|3.6496|4.7551|3.4187|3.5787|4.108|3.7961|3.2461|3.6161|3.8661|1.9161|3.6761|4.8479|3.3093|3.6914|3.9577|-0.9747|-1.3247|-2.0347|-2.1747|-2.8847|-3.3247|-4.2247|-5.3047|-4.3102|-4.1299|-2.9799|-4.2399|-3.5099|-3.2599|-4.0099|-5.7099|-5.986|-5.02|||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|5.1834|5.2534|6.0634|5.0234|3.3934|5.7134|6.6955|5.935|3.575|5.185|6.4617|6.6558|6.344|6.554|7.2898|6.5498|6.2898|7.7825|8.0244|6.8694|4.3194|5.3894|6.0294|6.5894|7.9494|6.8394|8.6954|8.2477|7.6341|10.0729|-2.3014|-3.0014|-3.6914|-4.1414|-3.6114|-5.5114|-6.6314|-8.0014|-10.1514|-10.9377|-11.068|-11.78|-9.995|-11.7581|-11.8382|-12.6557|-11.3712|-9.4412|-11.7612|-11.5912|-12.4012|-14.9212|-14.55|-17.65|-17.1261|-13.7461|-13.3361|-19.3278|-14.8332|-16.6032|-13.0819|-8.8552|-6.7852|-8.7847|-9.9502|-6.6391|-7.0891|-8.6223|-7.6493|-8.4386|-7.566|-7.246|-8.7284|-9.3115|0.5691|2.7291|3.7291|5.9191|8.0091|7.7191|10.3074|-2.8585|-2.9385|-3.1485|-3.8985|-6.2585|-4.2785|-7.4785|-10.0585|-8.5985|-8.3685|-6.9985|-6.9685|-8.3485|-10.7085|-5.8885|-9.3585|-12.2022|0.2616|1.9616|4.8616|3.6416|4.4616|7.6616|7.5516|5.0616|5.4416|6.2916|8.3616|8.931|6.401|8.711|8.8478|9.8214|-1.3285|-4.1385|-5.1185|-3.8385|-4.6085|-8.7385|0.0609|0.2909|0.2409|4.7809|6.3632|5.7308|5.2035|4.4335|5.4735|3.8035|5.7935|4.5861|5.1984|5.5827|5.9897|5.1174|5.9871|6.0829|6.3504|4.6704|4.7504|1.9404|2.2004|0.8904|4.7404|5.4676|4.0829|5.111|4.0317|4.7319|4.4763|3.5763|4.4963|3.7963|4.6063|4.3698|5.0636|4.7089|4.0289|4.2389|4.381|4.9622|5.6141|5.6068|5.1498|6.1254|5.3054|5.0754|5.3554|6.9454|-0.911|-0.251|-2.571|-1.771|-1.531|-4.521|-4.601|-2.221|-1.961|-4.741|-5.111|-7.8444|0.4518|0.1918|0.4518|3.4218|5.2098|4.1053|4.7887|3.2476|3.6476|4.0612|3.708|4.3462|3.4571|3.5571|3.4671|2.5971|2.6471|3.6771|4.0675|1.9175|3.6475|4.5588|3.0415|3.4844|3.5271|-0.88|-1.33|-2.4|-2.44|-2.73|-2.98|-3.87|-4.785|-3.8395|-3.7095|-3.0295|-4.0995|-3.1995|-3.0395|-3.6095|-5.2695|-5.35|-4.61|||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.8681|3.0081|3.4957|3.0095|2.0595|3.1895|3.6339|3.4561|2.2361|2.9361|3.8351|3.5235|3.1687|3.5587|4.2427|3.5827|3.8008|4.2553|4.5598|3.9173|2.1173|2.7773|3.0673|3.8673|4.5573|4.4664|5.0738|4.5914|4.5538|5.8487|-1.2252|-1.7752|-1.6852|-1.9752|-1.9952|-2.9952|-3.9052|-4.3852|-6.1552|-6.5424|-6.5343|-6.7976|-5.809|-6.9911|-6.9011|-7.5068|-7.4646|-6.3346|-7.7346|-7.4318|-7.3518|-8.1418|-7.5218|-9.7518|-9.4807|-7.7507|-7.1107|-10.0807|-7.6307|-8.8207|-6.7306|-4.1106|-3.7006|-3.9206|-4.6518|-3.5803|-3.5554|-3.5879|-2.9779|-3.5579|-3.2179|-3.2679|-4.2188|-4.0164|-4.6399|-4.5738|-3.9131|-3.6331|-2.4431|-2.5531|-1.3931|-2.4131|-1.7331|-2.1031|-2.1331|-3.5631|-2.5631|-4.2631|-4.6231|-5.1031|-5.2431|-4.3431|-4.0931|-4.6631|-5.2431|-3.0831|-4.3831|-5.9279|0.5487|0.8087|2.3787|2.7687|2.4387|3.6287|3.0787|1.9887|2.2687|2.0587|3.4087|3.6887|2.6587|3.7887|4.063|-0.2217|-0.5517|-1.8317|-2.5417|-2.1917|-2.2217|-3.2517|0.3433|0.3033|0.4333|2.5233|3.3958|2.9026|2.621|2.251|2.941|2.201|2.901|2.5372|2.9447|2.7796|2.9596|2.7517|3.018|-0.0759|-0.5459|-1.3659|-1.0659|-2.5659|-2.0759|-3.0709|1.9122|2.3119|1.8761|2.1361|1.5861|1.8661|1.8361|1.4661|1.6261|1.3461|2.2461|2.0323|1.901|2.001|2.2245|2.245|2.0328|2.2453|2.5537|2.6224|2.5043|2.8376|2.5607|2.6094|2.2994|2.9694|2.8643|3.5109|-1.0636|-0.6836|-0.6836|-2.0336|-2.4236|-1.4336|-1.4636|-2.5336|-2.4736|-3.1547|1.1799|1.0899|0.7499|1.6499|2.486|2.1083|2.3337|1.5068|1.5968|1.7565|1.8166|2.1556|1.6573|1.6273|1.7173|1.7173|1.3873|1.3973|1.8273|1.0273|2.0173|2.4097|1.0097|1.2897|1.8997|1.9152|2.0369|1.9869|2.1832|1.8932|1.6032|1.1532|0.7532|1.4232|1.5532|2.0732|1.6132|2.1532|2.1932|1.7488|1.2188|1.6788|2.1388|1.4288|1.4288|1.2988|1.2988|0.7988|0.4788|0.6288|1.2288|0.6788|0.7988|1.0488|0.8288|0.0488|0.6788|0.3188|0.3288|0.1788|0.9688|0.5988|0.7088|1.3688|1.6588|2.1959|2.3294|1.9632|2.0611|1.7211
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|11.024|10.884|12.4973|10.2201|6.6501|11.1701|13.0463|13.581|8.811|10.771|13.5584|13.1143|11.6158|12.9358|15.549|13.369|14.3845|14.8922|17.0419|16.8711|10.7011|12.5511|14.5811|14.7811|17.8211|21.0675|-1.5488|-5.0588|-5.3688|-1.0988|-6.1888|-7.4188|-6.9988|-8.2688|-9.8188|-12.4688|-17.3688|-17.9888|-25.1588|-26.7209|-26.5593|-25.2701|-21.0501|-25.7279|-25.4479|-27.4771|-26.2817|-22.4117|-28.2117|-27.4896|-26.6896|-27.7496|-25.5896|-36.1596|-35.4829|-28.3134|-25.3434|-35.1334|-28.9634|-33.6734|-25.696|-18.5039|-15.2339|-13.2639|-14.9339|-10.5639|-9.7039|-9.1839|-9.9839|-13.1939|-13.8739|-13.3739|-17.0682|-16.563|-18.8483|-17.9501|-13.3801|-13.2401|-9.1801|-11.8901|-6.8701|-10.6301|-8.0201|-9.9301|-11.0501|-16.1501|-12.6401|-18.0201|-17.4501|-19.9201|-20.8054|-16.6954|-14.8954|-15.3754|-17.4454|-10.9354|-17.4754|-22.0949|-16.2021|-16.3779|3.7687|4.5987|3.6387|7.3787|5.1287|0.5987|2.2587|1.6087|7.6687|10.0887|6.1387|12.7987|12.3187|9.0487|8.4387|5.3687|2.5387|4.0587|4.7987|1.1787|1.1787|0.2687|1.5787|9.9687|11.3603|9.4903|6.9403|7.0603|9.5803|7.5503|10.5903|8.9726|10.9423|9.4576|11.0556|10.4096|10.6156|7.3156|6.2356|3.9956|5.3856|0.5256|2.7756|0.6656|7.2956|8.4128|6.7037|8.7402|6.2679|6.9279|8.5978|5.8977|6.9777|6.1077|7.6977|7.6192|7.1383|7.2684|8.9365|8.1383|6.8549|8.2249|8.3499|9.4805|9.6155|9.4594|-1.5351|-1.0451|-2.7251|-1.5851|-3.1951|-2.3151|-5.9951|-4.8051|-5.0251|-9.0551|-9.4851|2.2384|2.8584|0.0684|0.2784|0.9784|4.6284|4.0085|2.7284|4.8685|8.1484|7.9605|7.6762|5.2363|6.0662|6.7275|7.1075|8.015|6.864|7.034|7.9917|7.4064|5.2364|4.8664|7.1364|4.5664|7.2764|8.7279|4.7979|7.0479|6.6479|7.2421|8.1745|8.7245|8.2398|6.8698|5.2198|2.9098|1.2398|1.7798|2.7198|6.1498|4.5498|6.6098|7.9492|5.6582|4.1482|5.8582|6.4482|6.2682|7.4263|7.8837|-0.5647|-2.0847|-3.8747|-4.4247|-2.0447|-3.2047|-3.2547|-3.1547|-4.2847|-7.6847|-6.3147|-7.6547|-7.8347|-10.0331|3.687|3.117|2.827|4.227|6.077|8.4784|7.4293|6.3893|6.7693|6.2293
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|4.1804|4.2604|5.0104|3.8104|2.5404|4.6704|5.5622|5.1448|3.5848|4.5348|5.7798|5.5564|5.1465|5.5865|6.5292|5.4292|5.3092|6.443|6.6106|5.5175|3.1275|4.0775|4.3775|5.2475|6.4375|5.7475|7.1977|6.9903|6.2914|7.9914|-1.4329|-2.3429|-2.6229|-3.3829|-2.9929|-4.9329|-5.4029|-6.6529|-8.6829|-8.7999|-9.2054|-9.1199|-7.6499|-9.1599|-9.8199|-10.6527|-9.2448|-8.2648|-9.7848|-9.8548|-9.7448|-11.8248|-11.17|-14.36|-14.1002|-11.7102|-11.4502|-15.3325|-13.2628|-14.2228|-10.0959|-6.2595|-4.8895|-5.6495|-7.4817|-5.2507|-5.5447|-6.7352|-5.6443|-6.0743|-5.2043|-4.9143|-6.5542|-6.3263|-6.6465|-7.0783|-6.0699|-4.8399|-2.8299|-2.5999|-1.4499|-3.1199|-2.5699|-2.7999|-2.8499|-4.7799|-3.2999|-5.7899|-7.6099|-6.9099|-7.0499|-5.9799|-6.0699|-7.1099|-8.5199|-5.0199|-7.2399|-8.8949|0.0434|0.9634|3.0734|3.6134|3.5334|5.8134|5.4234|4.2834|4.4434|4.6434|6.4634|7.6577|5.7377|7.5118|-0.4079|-1.3779|-2.2779|-4.3779|-5.0779|-4.2979|-4.4979|-6.7479|-7.5303|0.8135|0.1635|4.4335|5.6745|5.3022|4.3271|3.7971|4.5571|3.2371|5.0871|4.2473|4.9059|4.3793|4.9493|4.602|4.9827|5.1481|4.6823|3.4023|3.4523|0.9323|1.3923|0.2623|3.6123|4.0376|3.2445|3.9226|2.8826|3.1926|2.8226|2.2026|2.9526|2.1726|3.5226|3.4862|3.6563|3.5331|3.5235|4.0033|3.4642|4.1363|4.2965|4.2911|3.9818|4.5514|4.3875|4.0075|3.4375|4.8475|4.34|5.5061|-1.0705|-0.4905|-0.6405|-2.8805|-3.4405|-1.7405|-1.6205|-3.7405|-4.2005|-5.1009|1.5519|1.0019|0.6219|2.7519|4.0894|3.3404|3.6171|2.2841|2.4641|2.7398|2.7998|3.4482|2.7482|2.8082|2.7097|3.0641|2.6341|2.6041|3.114|1.8742|2.8042|3.5741|1.5719|1.6719|2.6919|2.9371|2.6885|2.1885|2.0085|1.9085|1.5885|1.0785|0.3585|1.5785|1.9085|2.4785|1.7885|2.6285|2.9785|3.0212|1.4512|2.0012|2.8812|-0.2316|-0.9716|-1.3316|-1.4316|-2.1816|-2.3999|-2.4699|-1.7199|-2.4699|-2.6899|-2.1895|-2.5095|-3.1117|0.5558|0.2358|0.6758|0.2758|1.2058|0.6558|0.6858|1.6958|2.2358|2.8547|2.7197|2.5158|2.4242|2.1042
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3.9446|3.5646|4.2968|3.9764|2.6364|3.7964|4.6889|3.3889|2.4889|3.1489|4.3889|4.5355|4.6685|4.6685|5.2976|4.5776|4.6976|5.2651|5.6767|5.0686|3.2486|4.1286|4.3286|5.3686|5.8486|5.0686|6.4596|-0.0911|-1.4511|-0.1911|-2.2711|-3.5311|-3.5111|-4.1711|-3.6111|-5.5911|-5.8111|-6.5111|-8.6134|-8.1538|-8.3309|-7.6132|-6.2932|-7.6932|-9.0332|-9.6636|-8.0001|-8.2801|-9.4601|-9.8773|-9.2973|-10.5173|-9.0268|-12.0268|-12.3723|-9.5923|-9.1123|-12.7323|-10.7235|-11.3035|-7.4072|-6.1135|-4.6135|-4.8935|-6.7628|-4.7451|-5.0651|-6.3701|-5.4468|-5.5868|-5.2668|-4.9868|-6.6308|-6.4887|-7.5563|-6.2904|-5.9376|-5.1411|-3.9211|-3.6811|-2.3811|-3.5211|-3.1411|-3.5011|-3.4411|-5.6211|-4.2011|-6.6011|-7.7411|-7.5027|-7.1227|-6.5027|-6.4027|-7.2627|-7.9627|-5.3827|-6.8827|-8.7686|-8.5218|-8.3264|1.3908|2.7308|2.7108|4.5508|3.8508|2.6308|3.0108|3.6308|6.2708|7.08|5.22|6.84|-0.3137|-1.6137|-2.2337|-3.6537|-3.7537|-3.5937|-4.0537|-6.0737|-6.2152|0.4879|0.0079|3.9479|4.9243|4.5382|4.3797|3.7197|4.4597|3.3197|4.4997|3.9397|4.5464|4.2315|4.9117|3.9552|4.5813|4.8681|4.0481|3.4081|3.5481|1.2681|1.9481|0.0681|3.3481|3.0681|2.5081|2.9081|2.2281|2.6281|2.2081|1.3681|2.0881|1.5081|3.4281|3.7624|3.7815|3.365|3.3589|3.7389|3.6388|3.9231|4.1679|4.4366|4.0273|4.0788|3.7188|3.6788|3.3988|4.7188|-0.7326|-0.5926|-1.3926|-0.8726|-1.1526|-3.1726|-3.4526|-2.2726|-2.1926|-3.9726|-3.9326|-4.8483|1.7825|1.2625|0.9225|2.7025|3.8994|3.4127|3.4352|2.7969|2.8421|2.4588|3.0388|3.2131|2.7179|2.8221|2.7657|2.8307|2.6507|2.6307|3.233|2.1784|2.9784|3.0384|-1.6718|-1.3918|-0.1518|-0.4918|-0.8918|-1.4518|-1.5918|-1.2318|-1.3318|-2.2518|-3.1518|0.7048|1.0248|1.8648|1.7848|2.5848|2.7848|3.304|1.764|2.204|2.904|1.9372|1.1172|0.6172|0.7972|0.7172|0.7572|1.0572|1.4372|0.7572|0.4572|0.7772|0.5772|0.4372|1.3772|0.7372|0.9372|0.7372|1.7172|1.0172|1.0372|1.8172|2.1572|2.7869|2.7376|2.7852|2.8766|2.3966
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2.603|2.543|2.673|1.943|1.183|3.303|3.375|3.7216|2.5416|3.0116|3.7551|3.8218|3.2302|3.6302|3.9794|3.3594|3.5494|4.2898|4.2197|3.0297|1.3497|1.9497|2.1897|2.7997|3.8497|3.6997|5.0485|4.9307|3.5207|4.7407|-1.1449|-1.5649|-1.7349|-2.1849|-2.0749|-3.2549|-3.6149|-4.3849|-5.7449|-5.7299|-6.1338|-5.5253|-4.5753|-5.6753|-6.1953|-6.6575|-5.4091|-3.8491|-5.1091|-5.1291|-5.6491|-7.1491|-6.9583|-8.3783|-7.5556|-6.2256|-5.7856|-8.8156|-7.0619|-7.7319|-6.2837|-3.5987|-2.6787|-3.4887|-4.5913|-3.2131|-3.329|-4.1228|-3.5809|-3.5923|-3.1623|-2.9523|-3.8232|-3.9341|-4.5812|-3.8921|-3.4521|-2.6821|-1.5321|-1.7221|-0.8521|-2.0821|-2.1321|-2.2021|-2.3021|-3.5021|-2.7521|-3.7421|-5.1121|-4.5284|-4.8484|-4.1284|-4.1184|-4.2984|-5.3384|-3.6584|-5.0984|0.608|2.488|2.978|4.188|3.938|3.468|4.488|4.1784|3.3884|3.2284|4.1484|4.5684|4.9256|3.9556|4.7123|4.9937|5.0795|4.4695|2.7195|2.1495|2.8895|2.4395|1.2495|1.6095|1.9995|1.2095|4.0495|5.1895|4.9461|5.2849|4.9049|5.286|3.686|5.496|4.5259|4.1859|3.7059|3.9959|3.6659|3.3959|3.5976|3.8818|3.0329|2.8829|1.5229|1.6729|1.0329|2.8829|3.1549|2.3749|2.4149|1.5549|1.7949|1.5749|1.3049|1.9079|1.4279|2.1079|2.2799|2.1876|2.3196|2.2651|2.5979|2.0815|2.8006|2.469|2.3533|2.3415|-0.0639|-0.3239|-0.4439|-0.8839|-0.2339|-0.7139|-0.4239|-1.4839|-1.0839|-1.1339|-2.3339|-2.3939|-1.3239|-1.1539|-2.1439|-2.5939|-3.5683|0.8511|0.7911|0.5111|1.7111|2.474|2.0233|2.3615|1.3862|1.5162|2.0586|1.8923|2.1815|1.6847|1.6747|1.9286|2.1668|2.0347|1.9408|2.3277|1.0577|1.7177|2.4052|1.5502|1.6908|1.8742|1.6672|1.5672|1.1872|1.1172|0.8672|0.6972|0.5272|0.3072|1.0272|1.2272|1.2272|0.7272|1.5172|1.8172|1.59|1.04|1.34|1.79|1.4222|1.6708|-0.1061|-0.6161|-1.0361|-1.1961|-1.2061|-0.6061|-1.0461|-1.2061|-0.8661|-1.2261|-1.6961|-1.2161|-1.5561|0.1047|0.1547|0.6647|0.5147|0.5247|0.9147|1.2547|1.4619|1.3692|1.2392|1.0992|0.9492
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|5.3052|5.8252|6.3093|4.9293|2.8593|6.0393|6.5909|7.143|5.163|5.393|6.333|7.1278|6.1181|5.7381|6.1505|5.5705|6.3705|7.0711|7.2435|7.1816|4.5416|5.5416|5.9416|5.3716|7.3516|8.114|7.845|6.5456|6.1592|7.6592|-0.2642|-1.3342|-1.2442|-1.4042|-1.9942|-3.7342|-5.4242|-5.9642|-8.2142|-9.0396|-9.6201|-8.083|-7.133|-9.413|-9.833|-10.54|-10.0369|-8.7669|-10.8669|-9.4769|-10.1569|-12.3669|-12.2516|-14.3016|-14.601|-12.201|-11.411|-16.991|-13.2522|-13.1022|-12.378|-8.5732|-5.9132|-7.8332|-8.0925|-6.5179|-6.3979|-7.2482|-7.7324|-7.7534|-7.6334|-6.9234|-7.4916|-8.6239|-8.1322|-7.6697|-6.3397|-5.1797|-2.9997|-3.8597|-1.7397|-4.4197|-3.5497|-4.5697|-4.7797|-6.9597|-6.4897|-8.8697|-10.5197|-10.9546|-10.2246|-8.1446|-7.6146|-8.5646|-10.5646|-8.1446|-10.2146|-12.3613|3.7844|3.0544|5.5344|6.0544|4.7944|8.1444|6.2844|3.9544|6.0844|6.0144|8.5844|10.3254|6.7454|9.1654|9.6426|8.8913|-0.4531|-3.0431|-4.7031|-4.1131|-5.0931|-7.9831|1.0036|1.0736|2.1636|5.1636|6.3518|6.1826|4.8874|4.8174|6.6554|4.6922|6.0322|4.5822|4.9958|5.2103|5.2599|4.7699|5.3805|5.5727|4.7928|3.5328|3.7128|1.4628|2.1028|0.7028|3.8628|4.9357|3.6657|4.6075|3.8875|3.8112|3.5712|3.0112|4.3212|3.9747|4.758|4.285|4.5905|4.6645|4.3599|4.6699|-0.1749|-0.5649|-0.6349|-0.6049|-1.5949|-2.3049|-2.9649|-2.2849|-2.5349|-1.6549|-2.5349|-1.7749|-2.7349|-2.5949|-2.2149|-4.6049|-4.8749|-3.5149|-3.2549|-5.3749|-4.9749|-6.9955|0.3893|0.2893|1.1793|2.9393|4.8893|4.1142|4.7891|3.7871|3.8371|3.801|3.471|3.621|2.361|3.471|3.671|4.0247|3.4047|3.3647|4.7225|2.4638|2.9738|3.9826|2.9001|3.2079|2.9293|3.2426|3.4955|3.1655|2.8855|2.3955|2.1255|0.8155|0.4955|0.7555|1.8155|3.0555|2.4994|2.9116|3.0084|2.8484|1.7284|1.7384|2.5684|2.1716|2.7673|2.7226|2.6329|-0.4434|-0.7534|-0.9534|-0.3434|-1.2034|-1.4234|-1.5434|-1.8034|-2.5334|-1.5334|-2.4434|-2.5234|-3.2783|-1.8383|-2.3183|-2.8537|0.9596|1.6196|2.1496|2.5145|2.0817|2.2202|2.4202
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.6759|0.4359|1.5159|1.6759|1.3959|1.9558|2.3959|2.9959|1.4359|3.2759|3.8759|4.3559|3.6964|4.4564|5.0913|4.8513|4.3681|5.1712|5.3281|4.4031|4.0831|4.6431|5.7612|5.5494|5.9094|4.7943|5.7892|5.3725|5.9316|7.1707|-1.0594|-1.0194|-1.4994|-1.6994|-2.2194|-2.7194|-4.9394|-6.3794|-7.5949|-7.9677|-8.3375|-9.2883|-7.687|-9.1666|-8.6466|-8.7819|-7.3019|-5.5019|-7.3419|-7.4619|-7.5419|-10.2619|-9.3819|-10.9019|-9.6219|-7.8219|-8.0219|-10.8219|-9.0619|-11.6619|-9.1421|-5.347|-4.507|-5.6833|-6.4304|-5.3471|-5.8945|-6.8006|-5.8496|-6.6284|-5.7015|-6.0615|-6.8661|-6.0499|-5.4099|-4.8899|-3.2899|-1.8499|-1.0499|-1.9299|-0.7299|-2.6899|-1.7299|-2.8099|-2.8099|-5.0899|-4.0899|-5.3699|-7.0099|-9.2155|-7.6089|-5.5289|-5.6889|-5.8889|-7.8089|-4.3289|-5.7689|-6.641|-6.5589|-6.7776|-6.1729|-5.6788|-6.3188|-2.3588|-3.0788|-4.7988|-5.5188|-5.7588|-2.7988|-2.7988|-3.7988|-1.2788|-0.7588|-1.9988|-4.2388|-5.0388|-5.262|-3.622|-3.822|-5.462|0.8857|1.4057|2.2457|3.6457|4.3257|3.7257|3.2457|2.9257|3.7657|3.8457|3.9257|2.3257|2.2057|3.3657|2.9257|2.7657|3.7657|3.2457|3.9257|3.4857|4.8057|2.8457|3.9657|3.0057|5.3657|6.1191|-0.6338|-0.0738|-0.7938|-0.9538|-1.5138|-1.7938|-0.8738|-1.1938|-1.1138|-1.5538|-2.3938|-4.8738|-5.2052|-5.0852|-4.0052|-3.1652|-3.6852|-4.2452|-4.0452|-4.6852|-6.0452|-5.2052|-4.0452|-3.5252|-4.1652|-2.7252|-5.0452|-4.4052|-4.5252|-7.7652|-7.4452|-4.9252|-4.2852|-7.0852|-7.1252|-10.0547|2.1127|2.3527|3.1527|4.5927|6.903|5.3789|5.8302|4.6302|5.4302|5.8754|4.5554|4.1954|2.9954|2.3954|3.5554|1.4754|2.5954|3.8354|4.8354|1.1154|4.5554|5.626|4.4933|5.2281|4.6979|5.0577|5.0796|4.5218|5.6126|4.7726|4.7882|3.5882|2.3482|3.9082|2.7882|4.5082|3.818|4.2377|4.5442|4.2888|3.2888|-0.1932|-0.0732|-3.1932|-2.8732|-2.8332|-2.9932|-2.9532|-3.4213|-3.306|-2.786|-3.466|-3.506|-3.546|-3.946|-4.0446|-2.4446|-3.3246|-3.8046|-4.9541|1.9594|1.4794|2.4794|3.3594|3.8394|4.1482|4.0848|3.8848|3.6848|3.6048
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|4.8745|6.3645|7.4684|7.0419|4.5719|7.2319|7.3365|7.2384|3.8584|5.5784|7.7084|7.4199|7.4242|6.1042|7.0742|7.3342|8.1042|8.1542|9.4529|8.5538|6.0838|6.6538|7.5838|6.4838|8.7738|8.7625|10.1839|7.5922|6.5822|8.8122|-2.2905|-2.2405|-2.1205|-2.7105|-3.6105|-4.8605|-8.1405|-8.1205|-10.5605|-11.2688|-11.1426|-9.6078|-7.9478|-11.3078|-11.9178|-12.3659|-11.1302|-7.7302|-10.7802|-8.2902|-8.8502|-11.0102|-12.2502|-14.3802|-13.6902|-13.2402|-13.6802|-19.8186|-14.5013|-14.4413|-13.1036|-11.5043|-8.5943|-11.5514|-11.2871|-8.4629|-9.1929|-11.2432|-10.1052|-8.4752|-8.3452|-8.5052|-9.5052|-11.9752|-12.4553|-13.3203|-11.7815|-10.7015|-7.1615|-8.0315|-4.9815|-7.2215|-3.3415|-5.1515|-8.7715|-10.2615|-9.0215|-12.2615|-15.5315|-18.7106|-17.1945|-16.447|-15.597|-14.897|-17.9697|-14.9597|-16.5724|-17.7533|-15.5132|-17.6432|1.0285|3.2785|1.0985|7.0585|6.4185|1.3585|3.3885|4.5985|13.2885|13.7224|10.3824|15.1271|14.1691|11.8023|13.2453|11.3905|8.3105|9.4805|7.2605|0.8505|2.8605|2.7705|3.9305|5.4605|6.3805|7.09|5.8166|6.0957|7.0697|5.4874|5.0874|4.2674|5.1974|6.3766|-1.0159|-1.7159|-0.7959|-1.0559|-2.0759|-3.6059|-3.4259|-5.4059|-4.9959|-7.2505|2.8337|3.3337|2.8237|2.3537|2.8737|3.1537|2.8337|3.0237|5.0036|4.0823|4.0048|3.5887|2.9349|3.6049|3.576|3.34|3.4603|2.6403|3.2258|3.572|3.1034|3.3343|-0.0423|-0.4323|-0.5423|-0.2723|-0.8123|-0.1423|-0.2823|-1.0423|-0.4923|-1.7123|-2.1123|-1.4423|-1.3423|-2.8623|-3.2523|-4.5687|0.7884|0.7884|1.8884|2.6684|3.5142|2.3642|3.3742|2.3263|2.3815|2.55|2.3214|1.8114|1.1614|2.3114|2.4114|2.7344|2.264|1.884|2.894|1.9578|2.2815|2.5633|-0.9217|-0.6317|-0.7217|-0.7917|-0.7117|-0.9317|-1.2117|-1.4117|-1.7117|-2.4217|-2.308|0.0557|0.6857|1.5957|0.7957|0.8157|0.9957|0.9957|0.8157|1.0457|1.8357|1.3691|1.6951|1.9773|-0.2326|-0.5226|-0.3826|-0.6626|-0.8826|-1.0026|-1.4926|-1.3426|-1.3126|-1.3326|-0.8826|-1.0426|-1.3826|-1.7226|-0.9326|-1.2126|-1.1826|-0.6526|-0.5926|-0.6726|-0.2526|-0.8126|-0.7826|-1.3626
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|13.5215|13.0315|12.9015|12.3315|6.7715|12.2815|13.4315|14.1039|11.9704|10.9699|12.9138|11.807|11.4751|11.1751|13.3315|11.7315|12.9905|13.76|14.3683|11.7147|7.0246|9.8547|11.2647|10.8246|14.5347|14.1163|16.057|14.2839|12.2148|15.9548|-3.2731|-5.5831|-6.2031|-5.3531|-7.1031|-10.8531|-12.0031|-13.6231|-16.5831|-17.2202|-19.4091|-15.1449|-13.8849|-18.6349|-19.5149|-20.6643|-19.6208|-20.8308|-24.7333|-21.4033|-21.7133|-26.0733|-24.87|-30.67|-29.5191|-26.0491|-26.4091|-34.3223|-27.1045|-30.1845|-28.9395|-20.6387|-17.6187|-19.3146|-22.0657|-16.8044|-16.5244|-20.1421|-19.7645|-19.3967|-21.0767|1.9913|2.7113|4.1313|9.6913|10.1713|11.8913|15.8713|20.3113|18.5213|23.952|20.0866|24.3961|18.5961|21.7894|16.6794|17.7194|10.8894|9.0194|14.1594|14.8294|17.5494|18.4094|12.7194|9.1294|11.9694|7.7194|4.8594|13.1494|12.0194|15.7894|15.7694|14.0194|19.6894|14.9694|11.4594|18.1694|17.2794|17.2194|20.9708|14.0708|18.1408|19.7143|18.7419|20.5838|-4.542|-7.442|-7.092|-8.642|-15.562|1.5386|2.9386|3.9086|10.2786|12.494|11.7594|9.9439|9.7339|13.2138|9.0923|12.0523|9.0897|10.4625|9.1744|9.671|8.285|9.3928|9.9298|8.9266|6.8966|6.6266|3.0366|4.3166|1.5166|6.6966|7.8863|6.2163|7.6903|7.062|5.8971|5.6271|4.5971|6.9771|6.0668|7.2168|8.0131|-0.7773|-0.4973|-1.5173|-1.5273|-1.7973|-2.8473|-3.4673|-3.1373|-4.9273|-6.2273|-8.5373|-6.4473|-5.8973|-4.5973|-6.1973|-4.1973|-5.1973|-4.3473|-5.0173|-7.5773|-7.5473|-6.1073|-5.5773|-9.0673|-9.5473|-11.8265|0.2417|0.9917|1.2817|5.2317|8.2817|8.4291|9.3046|5.7813|6.6013|5.0813|5.4513|6.5113|4.6313|8.0913|7.4964|8.9227|6.5654|6.6854|7.5465|6.2694|6.4294|7.4716|4.5063|4.6563|4.6663|5.5363|7.0625|6.3791|5.2091|5.0991|4.8091|2.8091|2.1691|2.8991|3.3291|5.6491|6.1973|5.9698|6.0209|6.3921|4.3906|3.5606|4.7406|4.969|-0.9089|-1.2189|-1.2089|-1.7289|-1.3789|-2.3389|-1.2589|-2.9789|-1.6789|-2.3989|-3.4289|-4.5789|-2.8989|-4.4289|-4.1389|-5.2921|1.4357|1.7257|0.9057|1.9757|2.3757|4.0657|4.0507|3.2736|3.4468|3.3131
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|2.2702|2.5402|2.6402|1.6202|0.3102|2.4002|3.0802|2.9864|2.951|3.0088|3.6109|3.0249|3.806|3.7239|3.3029|3.1929|3.3229|3.5665|3.4865|2.3365|0.6065|2.0165|2.5065|2.0365|3.4665|3.6265|4.2383|3.3543|3.175|3.385|3.8366|3.7259|-0.0412|-0.0312|-0.8312|-1.8912|-2.7812|-3.2112|-3.763|-4.1167|-4.0796|-3.888|-3.688|-4.198|-4.678|-4.7011|-5.1218|-3.9418|-5.0518|-4.0018|-4.3718|-5.5918|-6.2213|-6.3513|-6.9502|-5.7202|-6.0802|-7.6652|-7.2798|-6.6398|-6.1392|-5.8284|-4.3784|-4.5282|-3.3982|-3.5182|-2.9682|-2.2482|-1.3582|-2.4082|-2.6182|-3.7782|-4.5682|-4.7382|-5.3407|-5.5824|-4.1224|-5.6177|-3.609|-4.089|-3.049|-3.309|-1.329|-1.739|-2.159|-4.129|-4.109|-3.699|-5.239|-6|-5.53|-5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2.1116|2.5916|3.4016|2.2216|1.2216|3.4416|3.854|4.4117|2.5442|3.1042|3.5885|3.2023|3.6714|3.5882|3.4019|3.5219|3.7104|4.166|3.8373|3.8571|2.2971|2.7971|3.3871|3.3871|4.2271|3.4271|4.2318|3.7799|2.9799|4.3499|-0.6167|-0.8367|-0.7167|-1.0067|-0.8667|-1.8267|-2.5767|-3.5067|-4.6567|-4.8674|-4.9994|-5.0292|-4.6092|-5.6692|-5.6892|-5.8024|-6.1382|-5.4782|-6.5182|-6.2168|-6.5368|-7.0068|-6.359|-7.649|-8.4444|-6.2544|-6.8144|-8.9143|-7.3817|-8.0717|-6.2302|-3.4274|-3.7374|-3.831|-4.905|-2.9284|-3.4384|-4.2188|-3.7937|-4.4924|-3.6182|-3.8282|-4.0582|-4.6925|-4.0017|-4.4352|-3.9752|-3.0452|-1.7952|-1.9352|-0.7452|-2.2752|-2.6352|-3.1352|-3.6952|-4.5652|-3.4752|-5.2852|-6.2252|-5.9531|-6.0913|-4.7713|-4.4813|-4.5813|-5.0813|-2.8813|-4.5213|-6.2709|-5.5227|-5.8213|0.4512|0.0512|1.6512|3.0912|2.9712|1.8912|2.9712|3.5412|5.0712|5.7752|3.6852|5.3352|5.098|5.7467|-0.1889|-1.4489|-2.5789|-2.4489|-2.4189|-5.4589|-3.582|-4.132|0.4404|3.0704|3.4193|3.3159|2.6629|3.0429|3.5294|3.2137|3.4772|2.9372|3.3772|3.703|3.7409|3.2509|3.5909|4.1132|4.1711|3.2911|3.0911|2.1811|1.5911|1.7611|3.0511|3.154|2.8174|2.2974|1.9674|2.2474|1.8574|1.1574|1.9374|1.6574|2.6574|2.2249|2.596|2.5117|2.0517|2.1517|2.518|2.4067|2.6513|-0.3069|-0.8669|-1.1069|-1.7269|-1.2869|-0.9969|-0.6569|-1.3569|-1.1469|-1.6069|-1.4969|-1.1769|-1.9869|-2.0169|-1.1269|-1.5569|-2.2869|-2.3569|-2.6444|0.4017|0.5417|0.6017|1.5917|2.0458|2.1381|2.094|1.5839|1.9349|1.856|1.3711|1.6011|1.3211|1.7011|1.6211|1.1411|1.3211|1.6511|2.1389|1.5798|1.8198|1.7698|0.9298|0.7398|1.3898|1.3298|1.4898|1.1998|1.3098|0.8398|0.4698|0.4198|0.0498|0.5098|0.6898|1.7298|1.4492|1.8969|1.826|1.878|1.428|1.368|1.958|1.65|1.6|2.0169|1.2769|0.9169|1.2869|1.4469|2.1049|-0.7228|-1.0228|-1.2028|-1.6528|-1.9609|-1.7943|-1.6464|-1.5564|-2.3476|0.6734|0.5734|0.4234|1.6334|1.4315|1.8278|1.6823|1.7223|1.9292|1.7574
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|2.7056|2.7204|2.6304|2.4304|1.8304|2.7204|3.1226|2.7714|1.9514|2.1814|2.7314|3.0494|2.6739|3.0639|3.2953|3.0653|3.1353|3.3964|3.2646|2.7546|1.7746|2.3446|2.6146|2.6346|3.3146|3.0446|3.5834|3.8632|3.0828|3.8328|-0.9505|-1.2005|-1.3405|-1.8905|-1.9705|-2.7005|-3.0705|-3.3405|-4.4205|-4.0233|-4.5126|-3.9658|-3.7858|-4.2558|-4.2758|-4.782|-4.7321|-4.4721|-5.4228|-5.8497|-5.8297|-6.5412|-6.3112|-7.5412|-7.2807|-6.5977|-6.8677|-8.8036|-8.0878|-9.0398|-6.8048|-5.968|-4.808|-6.2945|-6.3905|-5.3318|-5.1118|-5.6718|-4.8218|-4.6518|-4.1618|-5.1218|-5.1718|-5.1418|-4.1718|-3.4218|-3.0618|-2.0018|-0.9218|-1.0718|-1.2618|-1.8918|-1.8218|-2.0218|-2.1018|-2.5518|-2.2518|-2.9118|-3.7518|-3.5718|-3.5918|-3.1518|-3.3018|-3.0218|-3.5718|-2.3218|-3.4218|-2.5718|-1.9218|-2.2018|-2.7718|-2.4218|-2.0718|-1.2818|-1.2218|-1.6718|-1.4718|-1.0918|-0.1218|-0.1218|-0.5718|-0.2018|-0.3518|-0.7218|-0.8318|-1.4718|-1.7018|-1.1218|-2.1018|-2.4418|-2.2742|-2.1158|-2.437|-1.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.7843|1.7643|1.8802|1.5202|1.1802|1.8502|2.1558|2.0705|1.3705|1.6705|2.2394|2.2271|2.1571|2.2171|2.5746|2.3146|2.4846|2.8662|3.0436|2.4845|1.5645|2.0245|2.2545|2.3745|2.7945|2.61|3.1167|2.8308|2.5917|3.1617|-0.6553|-0.9253|-0.8953|-1.1953|-1.2653|-1.9053|-2.2453|-2.7253|-3.4853|-3.3832|-3.7402|-3.7102|-3.2102|-3.7602|-4.0302|-4.218|-3.7802|-3.6902|-4.4002|-4.8631|-4.763|-5.2931|-4.6238|-6.0038|-6.372|-5.4222|-5.2622|-6.4008|-5.8927|-6.3527|-5.0615|-3.0715|-2.7415|-2.9415|-3.3418|-2.5318|-2.8118|-2.6269|-2.2769|-2.6169|-2.4869|-2.4469|-3.1166|-3.4073|-2.9237|-3.2795|-2.4195|-1.8795|-1.2895|-1.3295|-0.9395|-1.3995|-1.2295|-1.6295|-1.2995|-2.4295|-1.9095|-2.7695|-3.1195|-3.3263|-3.3263|-2.7263|-2.6463|-2.9563|-3.1463|-2.0263|-2.7763|-3.518|-2.528|-2.098|-1.248|-1.658|-1.658|-0.878|-0.918|-1.748|-1.308|-0.978|-0.058|-0.158|-0.838|-0.218|-0.468|-0.868|-1.088|-1.638|-1.898|-1.638|-1.878|-2.608|0.3613|0.8613|0.6013|1.9113|2.1831|2.2917|1.8481|1.5681|1.7581|1.4781|2.0481|1.8613|2.0597|2.173|2.2447|1.9947|2.258|2.0423|1.786|1.476|1.466|0.746|0.836|0.456|1.516|1.4566|1.2366|1.0266|1.0366|1.0866|0.9966|0.8166|1.1666|1.1572|1.1072|1.3814|1.1682|1.2863|1.1042|1.2586|1.2584|1.2188|1.2053|1.2649|1.1549|1.2932|-0.2231|-0.3131|-0.3631|-0.0831|-0.2731|-0.2531|-0.6631|-0.5931|-0.5131|-1.0731|-1.1031|-0.7631|-0.9231|-1.4731|-1.4606|0.0741|0.6341|0.5441|0.3841|0.8141|1.1241|1.1851|1.2605|0.6505|0.7905|0.7805|0.8505|0.9605|0.7736|0.8036|0.9529|0.8836|0.8036|0.8136|1.0128|0.8799|0.9699|1.0743|0.7953|0.88|0.84|-0.0856|-0.1356|-0.1456|-0.4056|-0.6056|-0.8156|-1.0456|-1.0956|-0.9767|-1.04|-0.6|-0.85|||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.0899|2.0799|2.3849|1.9239|1.3539|2.1039|2.446|2.5647|1.6947|2.0547|2.6485|2.3928|1.9896|2.3296|2.8909|2.4509|2.7771|2.8368|3.0853|2.8682|1.7582|2.1682|2.4882|2.6982|3.1882|3.1919|3.6054|3.271|3.289|4.229|-1.2437|-1.4337|-1.1537|-1.4937|-1.8737|-2.3237|-3.0237|-3.2637|-4.8137|-5.1013|-5.0065|-5.2378|-4.4914|-5.4935|-5.2035|-5.785|-5.9684|-4.9484|-6.0784|-5.8363|-6.0563|-5.7163|-5.5363|-7.8863|-7.1818|-6.1418|-5.5418|-7.2418|-6.0187|-6.9887|-4.3581|-2.5081|-1.5781|-2.1881|-2.4181|-2.0381|-2.0681|-1.8781|-1.7781|-2.4081|-2.6981|-2.6381|-3.5396|-3.3862|-3.9241|-3.8029|-3.1371|-3.7929|-3.0782|-3.3682|-2.3382|-2.9082|-2.0282|-2.3482|-2.5782|-3.5282|-2.6882|-3.7782|-2.9582|-4.3282|-4.258|-3.587|-2.997|-2.987|-3.277|-1.727|-3.317|-4.3311|-3.0696|-3.7114|-2.5514|-2.3614|-2.3214|-1.5514|-1.9814|-2.9714|-2.6643|-2.7943|-1.8243|-1.2043|-1.8943|-0.5243|-0.5043|-1.1843|-0.8643|-1.7043|-2.3843|-1.9643|-1.7043|-2.2543|-2.4972|-2.9372|-2.8552|1.4529|1.9529|1.4929|0.9629|1.1229|1.7729|1.2929|1.9829|1.6966|1.8866|1.809|2.0172|1.9652|2.1764|-0.631|-0.771|-1.161|-0.791|-1.791|-1.441|-2.2628|1.2231|1.5163|1.192|1.6116|1.1585|1.3222|1.3619|1.0119|1.2519|1.1221|1.5168|1.3114|1.1686|1.1486|1.4979|1.2505|1.1002|1.3502|1.358|1.2889|1.2666|1.3645|1.2011|1.4396|1.1607|1.3569|1.2654|1.621|1.1164|1.3664|1.61|-0.52|-0.91|-0.34|-0.39|-0.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|5.2234|5.6434|6.3034|4.9634|2.6834|6.2134|6.7455|7.0528|4.7928|5.3028|6.8128|6.8415|7.5504|6.7304|7.1025|6.4725|6.4925|7.2855|7.5478|7.1071|4.9971|5.3971|5.4771|5.9771|7.2071|7.0971|8.2201|7.8313|7.3658|8.6337|9.7491|-1.4156|-2.0356|-2.0056|-2.8056|-4.8456|-6.2156|-7.2756|-9.1456|-9.6557|-10.8113|-10.4425|-9.4884|-11.6393|-11.4403|-11.502|-12.6745|-11.2744|-13.6405|-11.5523|-12.7423|-13.9023|-14.2478|-15.8378|-16.4922|-14.2322|-13.6022|-18.1522|-13.9122|-14.1022|-11.1324|-6.5924|-5.5024|-8.3194|-8.3421|-6.2345|-6.1881|-5.8081|-4.8081|-3.7781|-4.4181|-5.4281|-6.4081|-8.0884|1.7328|2.7928|4.1328|4.8428|6.6128|6.3228|8.687|-1.6892|-0.9692|-0.9492|-0.6092|-3.5692|-3.5292|-4.8892|-5.4192|-5.5492|-4.5092|-3.9692|-3.8992|-5.6392|-8.1092|-5.7092|-8.5392|1.0628|3.7028|1.9528|4.5228|4.0928|3.9628|6.4628|4.7428|3.7828|5.4128|5.9028|7.3528|9.158|5.738|7.758|8.4539|-0.0577|-1.1277|-3.0477|-4.4477|-3.5277|-4.6577|-7.2377|-6.2232|-6.2232|-5.888|-3.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.795|1.895|1.815|1.685|1.415|2.095|2.3845|2.4622|1.8022|2.0922|2.6625|2.2344|1.8495|2.2195|2.5261|2.1561|2.569|2.4228|2.7343|2.5202|1.6902|2.0402|2.2002|2.2702|2.6602|2.9736|2.9096|2.4896|2.4296|3.4196|-0.5953|-0.6953|-0.7253|-1.2153|-1.5653|-2.2853|-2.7953|-2.9153|-4.0053|-3.7898|-3.9825|-4.1167|-3.4785|-4.5017|-3.9917|-3.4717|-2.5717|-2.7117|-3.2717|-3.1517|-3.6017|-3.4917|-3.2217|-4.8617|-4.9064|-4.106|-3.486|-4.836|-3.9353|-4.2453|0.933|2.393|3.293|-0.2339|-0.5739|-0.5639|-0.6439|-0.2539|-0.6839|-0.9839|-1.2239|-1.6439|-2.1339|-2.4643|-2.5642|-2.2819|-2.1322|-1.909|-1.609|-1.859|-1.549|-1.879|-1.469|-1.619|-1.529|-2.189|-1.519|-2.089|-1.599|-2.269|-2.609|-2.099|-1.819|-1.689|-1.659|-0.889|-2.099|-2.999|-2.7594|-3.1321|-2.5709|-2.0809|-2.611|-1.751|-2.071|-2.111|-2.3152|-2.3852|-2.1665|-1.2965|-1.8765|-0.6665|-0.4265|-1.2965|-0.7965|-1.4565|-1.5065|-1.1165|-1.0265|-1.1965|-1.3765|-2.2565|-2.5035|0.265|0.775|0.875|0.505|0.715|1.095|0.925|1.295|0.775|0.655|0.935|0.985|0.895|0.995|0.765|0.745|0.545|0.895|0.285|0.395|0.315|1.235|1.3455|1.2278|1.517|1.017|0.977|1.087|0.767|1.027|0.807|1.237|1.1955|1.1169|1.2669|1.4677|1.3017|1.0317|1.2417|1.1985|1.5812|1.4748|1.2648|1.2064|1.5827|1.0627|1.2227|0.8227|1.0627|-0.47|-0.04|-0.03|-0.53|-0.61|-0.21|-0.1|-0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|4.33|4.6|5.11|4.44|2.41|5.7|6.3267|5.2479|3.3779|4.2679|5.9579|5.5532|4.5059|5.2959|6.3521|5.3913|5.0792|5.3623|4.4723|3.1923|1.5723|2.7823|3.2423|3.7523|5.3523|5.1823|6.3409|7.1176|5.9097|7.4297|7.5636|-0.7402|-1.1702|-2.2902|-2.3502|-4.5402|-5.1102|-5.8402|-6.8452|-6.7814|-7.3693|-5.6255|-5.9555|-6.9855|-8.0455|-8.1683|-7.9131|-7.8031|-9.2463|-7.8285|-8.0085|-9.7185|-9.9827|-11.2592|-11.8711|-9.8211|-9.8811|-13.864|-12.6811|-13.0084|-10.8138|-9.4681|-6.3285|-8.3218|-7.5118|-5.8218|-6.2018|-5.3618|-3.5518|-4.9718|-4.3818|-4.4818|-6.3518|-8.3297|-7.3508|-7.327|-7.5028|-6.3953|-6.6509|-5.922|-5.432|-6.312|-6.322|-6.762|-6.222|-7.512|-5.442|-7.312|-9.202|-7.612|-8.392|-7.682|-8.072|-9.262|-11.612|-8.412|-12.102|-14.3216|-14.1551|-12.9936|-11.1136|-14.614|-9.7378|-7.6778|-7.2978|-8.2178|-5.7478|-4.3378|-1.6546|-2.1246|-3.9046|-2.8746|-3.6146|-5.2146|-5.4846|-5.9546|-5.1546|-4.4946|-5.2346|-8.4346|-8.7878|0.4197|0.4197|5.4197|5.7507|4.1707|2.4307|2.0507|3.7407|2.8807|5.6707|5.0707|5.9847|5.2785|6.0128|5.4831|5.9179|6.7882|6.8947|-0.6072|-1.1372|-3.9572|-3.5872|-7.483|4.1867|4.3163|3.5804|4.5782|3.5046|4.1524|3.4683|2.9283|3.5498|3.1831|3.7023|3.4598|4.6942|3.4836|3.039|3.6839|2.871|2.8039|3.1604|3.0543|2.7482|3.0007|3.3758|2.4083|1.6183|2.6483|1.9083|2.7976|1.6834|2.3422|2.4107|-1.408|-2.4473|1.4853|2.387|-0.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|4.5148|4.9948|5.1448|3.8648|2.7348|5.1048|5.3504|5.8026|4.5915|4.9215|6.1234|5.6493|6.4181|5.3701|5.745|5.605|5.875|6.32|6.5072|7.5441|5.5957|5.2857|5.5057|5.5357|6.6757|7.2458|7.6398|7.8081|7.2862|8.6992|8.3435|-0.2978|-1.0878|-1.3678|-2.3878|-4.2278|-5.5378|-6.0378|-7.9654|-7.6054|-7.8827|-7.2179|-6.6579|-8.5179|-8.4179|-9.3427|-10.307|-9.297|-11.077|-9.057|-10.227|-11.867|-11.9962|-12.7862|-14.3417|-12.5417|-12.5517|-16.718|-13.338|-14.068|-8.338|-7.9905|-7.9211|-6.1945|-6.1045|-4.7117|-5.1446|-5.0439|-4.8339|-4.8339|-4.5339|-5.7539|-6.1643|-6.922|-8.0629|-6.6929|-6.6149|-6.5032|-5.5979|-5.6479|-4.0079|-5.5979|-4.5979|-4.8779|-4.7679|-6.6579|-6.5179|-7.1979|-7.7179|-8.999|-8.169|-7.309|-7.499|-8.219|-10.519|-9.1804|-10.7504|-12.3947|-9.9947|-10.3347|-8.7447|-9.8347|-11.9428|-9.5328|-10.6028|-12.8564|-12.071|-12.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|5.2723|6.2823|6.4223|5.7723|4.0223|7.7523|9.3723|9.5581|6.1381|7.9681|10.4918|9.9759|7.9382|8.9382|10.5872|8.8472|9.9886|10.1296|11.8351|10.4683|6.6683|8.4783|9.7983|9.8783|11.3483|12.0953|-0.916|-3.296|-3.326|-0.076|-2.266|-3.466|-3.336|-4.446|-5.456|-8.196|-11.106|-11.716|-15.886|-15.6361|-16.2073|-16.2998|-14.627|-17.6187|-17.7087|-17.7664|-17.1834|-15.0934|-17.7634|-16.6134|-18.4234|-19.2134|-17.9734|-24.6734|-24.8171|-21.5554|-18.4254|-25.0054|-21.7919|-21.6319|-14.3341|-6.4041|-2.0241|-4.7841|-5.3941|-3.1641|-3.3541|-1.9341|-3.9141|-5.6241|-6.3541|-8.1541|-9.7641|-11.899|-9.5667|-6.6967|-5.9467|-5.3467|-4.5967|-7.0567|-5.3167|-7.7667|-6.7467|-7.3667|-7.5967|-10.5267|-8.1067|-11.0767|-11.7867|-13.1267|-13.6475|-11.5988|-11.0888|-10.5888|-10.7888|-7.8288|-11.9888|-14.2276|-13.2112|-13.4932|-9.0232|-6.9832|-10.5832|-7.2232|-9.0032|-10.5232|-10.2417|-9.5617|-6.8817|-4.4017|-7.3217|-2.5917|-2.2817|-6.3717|-5.4517|-8.3217|-8.7517|-7.6717|-6.7817|-8.0017|-8.3517|-11.0617|-12.5096|6.4358|8.0858|8.1031|6.3075|6.2675|7.6775|6.1975|8.0475|6.6883|6.4876|7.0976|7.5776|7.2776|7.6664|6.7164|5.7964|4.8064|5.5964|2.7264|3.5364|2.2164|7.3064|7.3238|6.6148|8.0175|6.2896|5.9796|7.1996|4.9496|6.2496|5.3296|7.1196|7.1012|6.5694|7.3494|8.8232|-0.361|-2.051|-0.741|-1.281|-0.981|-3.381|-4.881|-5.341|-4.221|-6.311|-5.061|-7.281|-5.941|-9.281|-7.261|-7.211|-10.131|-9.351|-6.391|-5.151|-8.231|-8.4489|-9.3449|3.3609|2.7809|2.0409|3.6409|7.6609|6.785|7.265|5.145|5.595|7.1417|7.5224|7.1218|5.3718|6.2718|7.2298|6.862|5.392|5.992|7.8906|6.3556|6.6935|7.5551|4.6651|6.0751|5.7851|6.8734|7.7399|6.8799|5.8099|5.3499|4.3999|1.9799|1.9399|1.8299|3.0199|5.3099|4.0999|5.8599|6.3099|5.0899|3.4199|4.0299|4.4399|4.8899|6.8099|7.2288|6.0697|7.7069|-0.6479|-2.4179|-0.6079|-2.1779|-2.8679|-3.1479|-4.0279|-6.5379|-5.2779|-7.0079|-6.1232|-7.6764|1.772|1.942|2.172|3.022|3.662|5.462|4.652|3.892|4.422|4.512
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|3.7109|4.2309|4.8909|4.2109|3.1809|4.9909|5.7284|4.9884|3.0184|4.3484|5.4566|5.6995|4.7125|4.8725|4.6759|4.3759|3.7359|5.5999|5.4296|3.9296|2.7796|3.6996|3.8796|3.3696|4.5496|4.1796|5.1785|5.3722|5.0647|5.9024|-0.2682|-0.6282|-1.1982|-2.1782|-1.8582|-3.3282|-4.2982|-4.8582|-6.2782|-6.6797|-6.0097|-5.898|-5.328|-5.9614|-6.7214|-6.6376|-6.2223|-5.6523|-6.6823|-6.6723|-7.0623|-8.4323|-7.8468|-9.4268|-9.5385|-7.6585|-8.1285|-10.4805|-9.3325|-10.8125|-8.2922|-6.9937|-4.6537|-5.8758|-6.8048|-4.8308|-5.7632|-6.383|-5.545|-5.9566|-5.9006|-5.6006|-7.6126|-6.9926|-7.1713|-6.724|-6.144|-4.1524|-3.3924|-3.2324|-2.5324|-3.6724|-4.2924|-5.0724|-4.8224|-6.2024|-4.9024|-5.8124|-8.1524|-8.8121|-9.4379|-9.0368|-9.6068|-10.0568|-12.0789|-9.6389|-11.3389|-13.1515|-13.6825|-11.3025|-10.8406|-11.4306|-12.28|-10.71|-10.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|3.0755|3.5155|4.3555|3.6455|2.6755|4.3655|5.1155|4.949|2.859|4.149|5.1383|5.0559|4.6348|4.7848|5.9526|5.4426|4.7367|5.9336|5.9907|5.3065|4.0065|4.8865|5.1065|4.8965|5.6165|5.2265|6.41|6.625|5.32|6.15|-0.3467|-0.9967|-1.2467|-2.2167|-2.1667|-3.6467|-4.6967|-5.7367|-6.8567|-7.2303|-7.2409|-7.9332|-6.9265|-7.9865|-8.0365|-8.8006|-8.8183|-7.9583|-9.1483|-9.3683|-9.2283|-10.9883|-11.3228|-12.5928|-13.468|-11.848|-11.998|-15.32|-12.9592|-12.6992|-12.218|-10.1416|-8.6316|-8.9416|-9.2823|-7.8809|-8.5966|-10.1573|-9.8848|-10.7774|-9.7674|-9.9274|-10.8474|-10.0874|-9.1077|-9.8302|-9.6002|-9.0463|-8.6265|-9.885|-9.6483|-11.0737|-11.4146|-12.3446|-12.3446|-13.6046|-12.5246|-13.7346|-16.2246|-15.3946|-15.5546|-13.8546|-13.5646|-14.3846|-16.2146|-13.6946|-14.7846|-15.3146|-14.009|-15.1317|-13.638|-16.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.3733|1.3233|2.1833|3.1533|2.6733|3.1733|3.3233|4.3133|3.1333|5.2333|4.9233|6.0333|5.4931|6.5301|6.5501|5.7113|5.0825|6.0878|6.3181|5.1762|5.7862|5.6462|6.9956|5.7056|6.518|5.678|6.5089|-0.1977|-1.2677|-2.0477|-3.8777|-3.0077|-4.0177|-4.2477|-4.6877|-4.3077|-6.2677|-7.4977|-8.9969|-9.1371|-9.2157|-9.218|-7.548|-7.518|-6.878|-6.738|-6.268|-4.008|-5.058|-5.388|-4.918|-7.678|-7.518|-8.328|-7.668|-7.418|-8.188|-10.818|-9.458|-14.538|-10.9267|-6.6367|-5.3367|-6.0867|-6.6782|-4.7682|-5.6882|-7.1891|-6.6584|-6.4227|-5.8669|-7.2132|-7.1763|-7.2674|0.9069|0.8069|2.1169|3.8769|5.1369|4.8969|6.3321|-0.5176|-1.1776|-1.8676|-1.9576|-2.4676|-1.8476|-1.6276|-4.5276|-5.1176|-4.0776|-2.4476|-3.1076|-3.0976|-4.1976|-1.5776|-3.0176|-3.2476|-2.5173|-3.06|-2.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3.0923|3.5323|4.2223|2.6423|0.2623|4.0123|4.3658|5.6654|3.1984|3.8384|5.056|4.2661|3.8224|3.2625|3.1824|2.6725|3.4524|3.2322|3.528|-0.5736|-3.2136|0.9913|0.3913|0.1413|1.6613|2.0713|2.5831|3.3724|2.4465|3.1433|2.67|0.98|1.2139|0.9666|3.005|1.005|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|4.5652|4.5152|4.7852|4.4752|3.3152|5.2252|6.5641|6.1055|3.9855|4.9755|6.0484|5.9637|-1.4309|-0.9409|-0.8009|-1.9309|-1.7609|-1.9209|-1.3609|-2.9509|-5.2509|-4.0009|-3.5009|-2.2809|-0.1909|-0.7209|-0.9209|-2.6409|-3.7009|-1.8409|-4.5309|-5.3909|-5.9009|-5.7809|-5.2509|-6.0709|-7.1809|-7.8709|-9.7909|-10.5421|-11.2334|-10.8334|-9.6434|-11.3734|-11.2234|-12.6755|-11.3364|-10.3364|-13.0464|-12.1864|-11.3864|-13.9464|-10.5864|-14.0764|-12.6964|-10.6064|-10.0464|-14.5464|-13.2564|-15.0364|-12.941|-8.2571|-6.9371|-8.3271|-9.3551|-5.6049|-6.1849|-7.7249|-8.1304|-8.1399|-8.6927|-8.588|0.8426|2.5626|3.4826|3.0026|3.8126|4.2326|4.7926|5.7826|7.6934|7.1605|6.5693|6.6393|8.3725|-2.7432|-2.9332|-5.0532|-6.5232|-4.0732|-4.5632|-3.4732|-4.0732|-5.0632|-6.7832|-5.5932|-6.7732|0.1411|3.9311|5.1411|5.8333|5.8833|4.7933|5.2933|4.0333|4.0633|3.7133|5.2433|5.7833|6.3975|4.9975|6.8522|5.8029|6.0429|7.2332|-1.9468|-3.1168|-3.7568|-4.0568|-5.4968|-5.4588|-5.7388|1.3267|4.2767|4.9857|4.7319|4.0142|3.9042|5.1603|3.6625|4.3793|3.8193|4.6137|3.9858|4.1659|3.8304|3.9927|4.4722|3.4522|2.8522|2.4522|0.3022|0.9222|0.1222|1.9822|1.7322|1.7722|1.9622|1.3622|1.1222|0.8022|1.1722|2.8622|2.4622|4.0622|3.8946|4.8824|4.0414|3.7314|4.3114|3.3314|3.2714|2.5314|1.7614|1.0814|1.6614|0.4714|0.6314|1.7014|3.1614|3.9814|3.7614|4.1014|4.0714|3.8014|1.7314|3.2114|2.9514|2.7114|0.7014|0.5114|0.5314|2.8714|2.3214|1.5714|3.3714|4.3414|3.7957|4.7857|3.718|3.4773|2.9073|2.5973|2.5573|1.3473|2.5673|2.2573|2.1573|1.7673|3.0773|4.0142|-0.0581|-0.7581|-1.3681|-3.0781|-2.7081|-2.2481|-1.9281|-2.1481|-2.1981|-3.1281|-4.1181|-2.8581|-3.7681|-4.8281|0.3537|1.0337|3.4937|3.0237|3.7597|3.8863|3.7825|1.9325|2.1425|3.4725|2.9856|2.9034|3.1986|2.6286|3.2806|3.174|2.9839|4.121|-1.2814|-1.9314|-2.0314|-3.2014|-3.6712|1.2241|0.6141|1.3041|0.3241|1.9541|2.1841|1.3941|2.7441|2.2241|3.2641|3.1896|2.8612|2.6425|2.6961
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|12.3948|10.547|11.1801|8.6701|5.1901|10.4401|12.0829|10.951|6.201|8.181|10.761|10.5361|10.7441|10.6541|10.5873|9.8773|10.4073|12.7537|12.9458|9.3099|4.8199|7.3399|8.2099|8.5799|12.0599|11.0299|13.006|12.39|10.7078|13.3678|-2.2617|-3.4817|-4.1117|-5.1217|-4.7017|-6.9917|-8.8017|-10.6017|-13.7317|-14.8369|-15.391|-13.8306|-11.9206|-16.1706|-16.0306|-17.1485|-15.7215|-14.8615|-18.2515|-16.6215|-17.7615|-21.4715|-18.1415|-23.2215|-24.1937|-20.7337|-19.2637|-25.9337|-22.343|-21.623|-21.8355|-15.7516|-11.1716|-12.3816|-15.524|-11.6821|-11.2921|-14.0446|-14.3512|-15.0846|-14.8907|-14.4512|2.3158|1.4158|6.9258|8.5758|8.3758|11.3358|11.3358|12.5458|16.7797|14.1858|13.8666|15.2166|17.4413|-3.4495|-3.1695|-7.4695|-12.0095|-6.5895|-7.8195|-5.8195|-5.5295|-8.8895|-12.0795|-7.3495|-13.6295|-16.7267|5.8827|7.0227|8.6127|7.5427|6.5927|10.7327|8.9627|5.3027|6.9627|9.8627|10.5627|12.3127|9.0327|12.5627|11.6791|12.8185|15.3127|-4.5318|-5.8018|-4.8518|-5.8318|-11.3618|-11.382|0.6383|0.8683|7.1183|8.3748|8.027|6.3474|6.6674|8.791|6.3466|8.2935|6.355|6.6744|7.1449|8.4272|6.3672|6.9872|7.2675|7.5689|6.2689|6.1989|3.6189|3.1789|1.9789|5.7789|6.5188|4.9981|5.7235|5.2583|4.7969|4.2669|3.0669|5.0169|3.9069|5.0769|4.8976|-0.88|-1.52|-2.8|-1.93|-2.71|-3.01|-3.74|-4.59|-6.06|-5.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|2.1866|2.1266|2.5401|2.2611|1.7111|2.1711|2.6234|2.7604|2.0904|2.1104|2.5977|2.7225|2.7149|2.6549|2.8448|2.2848|2.4348|2.8948|3.0708|3.4048|-0.977|-0.837|-0.707|-0.557|-0.407|-0.347|-0.587|-0.927|-1.587|-1.477|-2.497|-3.017|-2.817|-2.967|-2.677|-3.277|-4.107|-4.157|-5.067|-5.3195|-5.3633|-5.4042|-5.189|-5.459|-5.189|-4.789|-5.5906|-4.4332|-5.2032|-5.4114|-5.7614|-5.4214|-5.6575|-6.7575|-5.6675|-4.8575|-4.8875|-6.4275|-5.2075|-6.0675|-3.4434|-2.4134|-1.8434|-1.6134|-2.3534|-2.3334|-1.9534|-1.6334|-1.6034|-2.9334|-2.7134|-3.0034|-3.3949|-3.1287|-3.6414|-3.1271|-2.5966|-2.3666|-1.7466|-1.9566|-1.3966|-2.1166|-1.8566|-1.9466|-1.6166|-2.1866|-1.5466|-2.1366|-2.4166|-2.9566|-3.1366|-3.1166|-2.8066|-3.0466|-3.6166|-2.7366|-3.6066|-3.1944|0.7452|1.0352|1.9652|2.1952|1.7752|2.4752|2.773|2.3467|2.5329|1.8429|2.1429|2.6199|1.8599|2.411|2.3444|2.3781|2.0081|1.4781|0.8681|1.2081|0.9281|0.3181|0.5181|0.3181|0.3681|1.3381|1.8673|1.4353|1.0253|0.8053|1.3553|0.9653|1.6753|1.407|1.5428|1.3805|1.5805|1.5005|1.765|1.7706|2.0088|1.4788|1.4688|0.7988|0.5388|0.2688|1.1788|1.4559|0.9299|1.219|0.829|1.0133|1.0879|0.8379|0.9532|0.8208|1.0708|0.8909|-0.1403|-0.0703|-0.0903|-0.3103|-0.5403|-0.3203|-0.6703|-0.9203|-0.91|-0.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.8523|4.6823|5.4498|4.2898|2.8798|4.9898|5.5182|5.2238|3.1338|4.2738|5.6842|5.6641|5.1097|5.6897|5.8906|5.2806|6.1006|6.6524|6.8748|5.1764|2.9064|3.5464|4.3764|4.6364|6.0664|5.9071|6.36|5.66|4.93|7.1|7.41|8.3089|7.9027|-0.0885|-0.9585|-3.1885|-4.8185|-6.2685|-8.3785|-8.0116|-8.1046|-8.8186|-7.1686|-8.7886|-9.1986|-9.6218|-6.9282|-6.3182|-8.8382|-7.9182|-8.3182|-9.2082|-9.6982|-12.4982|-12.2441|-10.3155|-7.6255|-13.2655|-11.1075|-10.9975|-10.4766|-5.378|-3.478|-3.628|-4.408|-3.178|-3.168|-2.298|-2.578|-4.908|-3.968|-4.128|-6.058|-6.1745|-6.715|-6.6633|-5.0527|-4.2327|-3.0927|-3.9427|-1.7727|-2.9827|-2.7427|-3.2227|-3.6827|-5.8127|-3.6227|-4.8127|-6.6527|-7.588|-7.2791|-5.8491|-5.6291|-5.9291|-6.9691|-3.8391|-6.6291|-7.8591|-7.3368|-7.947|-5.8677|-5.7561|-5.9361|-3.5261|-3.5661|-5.4461|-5.8406|-4.8906|-2.2406|-1.7406|-3.3906|-0.9806|-0.9806|-2.7506|-3.0606|-4.2706|-5.0506|-3.5906|-4.2906|-6.2606|-5.6012|-5.8763|-5.3084|2.6798|3.5998|3.8742|2.6144|2.4344|3.1544|2.0644|3.7244|2.9893|3.8176|3.0771|3.9371|3.5271|4.0252|3.4161|3.2361|2.0161|2.9061|0.5261|1.2861|0.1861|3.3161|3.5861|2.184|2.8438|1.6538|2.6538|2.8443|1.4943|2.0543|1.8276|2.1628|1.7287|1.6861|1.7961|2.3895|1.7606|1.4984|1.926|1.8594|2.1616|-0.485|-1.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|5.2753|6.1853|7.2253|5.5253|4.4353|7.9653|8.3054|9.2499|5.9799|7.1399|9.1488|8.0236|7.969|8.699|10.0481|9.2181|9.6574|10.2587|10.6208|10.3949|7.2249|8.3349|9.4149|10.2049|11.6549|10.9733|13.7197|12.0897|11.7652|15.643|-1.5523|-1.7223|-1.3023|-2.4023|-3.8923|-6.4423|-8.8623|-10.4723|-14.9823|-14.6209|-15.3738|-16.0408|-13.9948|-15.6237|-16.8037|-18.7157|-18.0282|-16.4282|-18.6482|-20.4475|-20.3375|-21.1975|-20.6729|-26.3529|-26.0044|-22.424|-22.224|-27.8145|-22.3445|-23.3145|-17.715|-11.295|-8.985|-11.915|-12.555|-11.005|-12.315|-10.655|-7.995|-8.765|-8.255|-8.565|-13.275|-12.0684|-14.3321|-14.1423|-11.8331|-13.421|-9.521|-10.251|-6.431|-7.971|-4.591|-6.711|-7.001|-10.381|-7.361|-12.131|-12.081|-15.9761|-15.9561|-15.0598|-14.4298|-15.8359|-17.0123|-10.8823|-14.2623|-16.3681|-13.4773|-15.9048|-14.1848|-12.6981|-12.7781|-8.1081|-8.7681|-13.4181|-11.9896|-12.4796|-7.5196|-5.4096|-7.7396|-2.3396|-1.4396|-5.8896|-7.3296|-10.2096|-11.1996|-8.8796|-7.4696|-10.1196|-9.6696|-11.1396|-11.1734|3.7711|5.9411|5.2611|3.2811|4.0111|5.9011|5.1011|7.1011|6.2334|7.2999|7.876|-0.0063|-0.4963|-0.1163|-3.0563|-3.7663|-5.0463|-3.8463|-7.9863|1.9484|0.0184|5.7784|6.1384|4.1084|6.2354|4.9722|5.7802|5.7937|4.5137|6.2101|4.2601|5.8301|5.6163|4.6653|4.9553|5.6676|5.1257|5.2824|5.7665|6.1684|6.616|6.9128|6.9608|6.4465|7.4446|5.7646|7.4046|-0.8782|-0.3882|-2.9782|-2.0182|-2.3382|-5.6382|-6.4782|-3.8982|-3.8882|-6.7582|-6.8282|-7.3001|2.4787|1.9887|1.8787|4.6687|6.4787|6.6346|5.5545|3.8045|4.9445|5.1187|4.9187|6.0836|4.6431|4.8131|6.1584|5.5298|4.5698|4.6898|5.1498|2.4198|4.8498|6.2976|3.2075|3.9575|4.7851|4.4923|5.2409|5.2187|5.5597|5.2236|4.6129|4.2317|2.7317|2.9618|3.3618|4.4017|3.2047|4.4447|4.4047|4.4732|3.1932|3.9332|4.3432|-1.0669|-0.7869|-0.7469|-0.8869|-2.2769|-2.5269|-2.4369|-1.9369|-2.9869|-3.3969|-3.0469|-3.4869|-4.6069|-3.1869|-3.9369|-4.7499|0.0736|1.4836|0.5336|1.2836|2.9036|3.9336|4.2953|3.5653|3.2153|4.1622|3.1122
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.116|2.3844|2.3621|2.2329|1.5629|1.9829|2.3143|2.3015|1.7915|2.0115|2.5128|2.5998|2.2554|2.3954|3.0377|2.6107|2.6803|2.8236|3.4446|-1.0942|-1.8142|-1.7242|-1.3242|-0.9242|-1.2742|-1.6242|-1.5042|-1.8542|-2.1542|-2.0342|-3.0442|-3.3342|-2.7642|-3.1542|-3.1842|-3.0942|-3.5742|-3.4842|-4.9142|-6.3557|-4.708|-4.7228|-4.2828|-5.1892|-5.1657|-5.0408|-4.8084|-4.1084|-5.4584|-5.1084|-5.9384|-5.8784|-6.1384|-7.2884|-5.1984|-4.8084|-4.3984|-5.7384|-4.7284|-6.8184|-4.5382|0.8543|3.0143|-1.6266|-1.8666|-1.0665|-0.8265|-0.3965|-0.3365|-1.2665|-1.0165|-1.4265|-1.8865|-2.0965|-2.7166|-2.8256|-2.7607|-2.9542|-2.4242|-2.7542|-2.6542|-3.2841|-2.8628|-2.9328|-3.2528|-3.3946|-2.6946|-3.2446|-3.2446|-4.1229|-4.43|-3.68|-3.5|-3.39|-3.87|-2.88|-3.57|0.6599|2.1899|0.5099|1.1699|1.6499|1.7099|2.6199|2.6286|-0.8645|-1.0645|-1.5645|-1.1745|-0.9845|-1.2845|-0.2845|-0.1945|-0.8745|-0.7845|-1.3645|-1.7245|-1.6845|-1.5845|-2.4645|-2.2284|-2.3884|-3.0298|1.0287|1.5087|1.1087|0.8387|0.4587|1.2787|1.1787|1.9387|1.9587|2.1452|1.8752|2.2852|2.1091|2.5979|2.3936|1.8036|1.1236|1.3936|0.6636|1.0136|0.6036|1.6436|2.1436|1.7768|2.0068|1.5968|2.0768|2.0046|1.8646|1.4946|1.2946|1.7446|1.4846|1.5046|1.3146|1.3346|0.8146|1.5046|1.6446|2.3206|1.795|1.835|2.0274|1.8174|1.8174|1.6574|2.1574|2.0366|2.2646|1.7568|2.0568|2.2468|1.4568|0.6768|0.9968|0.9268|0.4268|0.3568|0.7068|1.2268|0.7368|0.6568|0.8568|1.1068|1.0568|0.9268|0.6568|0.7868|1.3568|1.7668|2.1265|2.064|1.804|1.8018|1.8418|1.5718|1.4718|1.8118|1.6418|2.1118|2.1518|1.1918|1.6418|1.9202|1.4102|1.4202|1.3602|1.4402|1.4702|1.1302|0.7502|0.6702|1.2302|1.2502|1.4502|1.3902|1.6602|2.0202|1.7822|1.1522|1.4522|1.8022|1.4422|1.9335|1.6706|1.7039|1.5439|1.4339|1.4539|1.9239|1.6339|1.7939|2.0405|2.1116|1.7126|2.2526|2.3502|2.1557|2.2792|1.7992|1.2792|1.6092|1.5192|1.8692|2.2622|2.1622|-0.4043|-0.4643|-0.7243
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|5.5054|5.5154|5.8554|4.9754|3.0854|5.4354|5.9554|5.0654|3.0054|4.6554|6.6482|6.4481|5.6726|6.0726|7.0141|6.2141|6.834|7.1806|7.4218|5.4918|3.0718|3.9018|4.8818|5.5118|7.0618|7.1443|7.8814|7.5114|6.9866|9.1766|-1.1325|-1.5925|-2.2025|-3.1525|-3.5125|-5.3225|-7.0125|-8.2025|-10.6525|-11.0795|-10.94|-10.9864|-9.6664|-12.2527|-12.0327|-12.9924|-10.9788|-9.7488|-12.5188|-11.6788|-12.3088|-13.4488|-12.4288|-16.0788|-16.1033|-14.3233|-13.5433|-17.3933|-14.5333|-14.4733|-13.9225|-10.3787|-7.8587|-9.2441|-9.9154|-6.4054|-7.8777|-8.2356|-6.9556|-8.3556|-7.4356|-7.5156|-9.5457|-10.0185|-10.3707|-7.3307|-6.1707|-4.6507|-2.5807|-3.6407|-1.9607|-3.8107|-3.5407|-3.8107|-4.2807|-6.5907|-4.2307|-6.2007|-7.6407|-7.4107|-7.8107|-6.3607|-6.3307|-6.9307|-8.5407|-5.1707|-8.0107|-9.8602|-9.0458|-7.5213|-4.5413|-4.7313|-4.4813|-2.5913|-3.1313|-5.0713|-4.2213|-3.3213|-1.5513|-1.1813|-2.6913|-0.3913|-0.3713|-1.6913|-2.5113|-4.9313|-6.1213|-4.5713|-4.7713|-7.7113|0.1513|1.6513|1.4213|4.7413|6.4203|5.2437|4.1369|4.1669|5.6769|3.8269|4.7569|3.7155|4.17|4.3955|4.8|4.92|4.6167|-0.5571|-1.1671|-1.9371|-1.1771|-3.5671|-2.9171|-5.2971|2.6179|3.3894|2.1871|3.3029|1.9258|2.3858|2.5619|1.6519|2.2119|2.1716|2.8606|2.4846|2.3781|2.4881|2.7417|-0.615|-1.535|-1.135|-1.255|-1.875|-1.525|-2.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.8608|0.8808|1.0765|0.8283|0.5783|0.9383|0.9664|1.0207|0.6607|0.8907|1.1286|1.0968|1.0764|1.0864|1.2645|1.1345|1.1411|1.244|1.3255|1.5385|0.9785|1.0585|1.1885|1.1885|1.3385|1.4061|1.5985|1.3522|1.3594|1.5094|1.7366|-0.1317|-0.2017|-0.2817|-0.4217|-0.7917|-1.0917|-1.3017|-1.8417|-1.8441|-1.9507|-1.8369|-1.5569|-2.1069|-2.0269|-1.9569|-1.8193|-1.7293|-2.1093|-1.8693|-2.0093|-2.3093|-2.2369|-2.7169|-2.8993|-2.4317|-2.0817|-2.8217|-2.0917|-2.2817|-2.0002|-1.3307|-1.1607|-1.3275|-1.7483|-1.2065|-0.9865|-0.8465|-0.8865|-1.3265|-1.2465|-1.2865|-1.4817|-1.4023|-1.1923|-0.8123|-0.5823|-0.4723|-0.1724|-0.5123|-0.1423|-0.5423|-0.4423|-0.7023|-0.8223|-1.3323|-1.0723|-1.4523|-1.4224|-1.6871|-1.7456|-1.8233|-1.7533|-1.8725|-2.0525|-1.4925|-1.7525|-1.9827|-1.6675|-1.9099|0.5886|0.7186|0.5386|0.7586|0.5586|0.2786|0.4186|0.3386|1.1986|1.2902|0.9902|1.2902|1.378|1.3973|-0.0823|-0.3723|-0.4523|-0.3023|-0.4323|-0.8523|0.2158|0.1758|0.3858|0.7958|0.9876|0.8984|0.7304|0.7304|0.981|0.822|0.892|0.6939|0.7737|0.7837|0.8708|0.8647|0.8004|0.6804|0.6504|0.4004|0.5404|0.3004|0.2404|0.1604|0.7404|0.7004|0.5004|0.5504|0.5604|0.5704|0.8604|0.7588|0.7281|0.6381|0.7881|0.74|0.67|0.86|0.9328|0.9059|0.7531|0.7731|0.8585|1.0116|0.9874|1.0354|0.8299|1.0849|-0.2141|-0.1341|-0.3441|-0.2541|-0.8641|-0.8341|-0.7741|-1.1141|-1.1934|-0.8295|-0.6695|-0.8495|-0.8195|-1.105|0.0735|0.0735|0.0335|0.2135|0.7035|0.5935|0.7435|0.6035|0.7735|0.7024|0.5124|0.4824|0.3324|0.4624|0.3524|0.4324|0.4024|0.3324|0.5024|0.3124|0.7224|1.0098|0.4987|0.6387|0.5987|0.6341|0.7723|0.7281|0.7671|0.5971|0.4671|0.1571|0.2271|0.1971|0.2671|0.4871|0.3671|0.5171|0.6729|0.529|0.429|0.509|0.579|0.589|0.589|0.639|0.7611|-0.1356|-0.2256|-0.2156|-0.1356|-0.1456|-0.1256|-0.0656|-0.1656|-0.4656|-0.4956|-0.7256|-0.6256|-0.9851|0.2415|0.1315|0.1615|0.1715|0.3315|0.4315|0.3915|0.3815|0.4015|0.3815
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|4.7075|4.5484|4.741|3.771|2.861|4.481|4.7585|4.9385|4.0985|4.9385|5.9889|5.6887|5.4917|5.8517|7.6158|6.1802|5.9702|5.9847|6.5608|-1.4067|-3.0567|-2.1367|-1.4667|-0.7767|-0.4967|-1.2467|-1.0967|-2.1067|-3.1367|-1.8367|-3.8067|-5.2667|-5.1767|-5.1667|-5.2167|-5.5367|-5.6867|-8.4867|-10.108|-10.4172|-10.4508|-11.2581|-9.374|-10.8477|-10.5577|-11.8235|-10.8799|-8.7599|-11.0199|-9.4299|-10.8999|-12.4699|-9.6599|-12.3199|-9.9399|-8.8399|-9.5999|-12.7099|-10.9399|-15.4999|-9.8571|-4.9521|-5.8121|-5.9823|-8.3048|-5.2519|-5.2919|-6.946|-6.4083|-6.1776|-6.5501|-6.3679|-5.3626|-4.9426|-5.2226|-3.7226|-2.6026|-1.9826|-0.6826|-1.8126|-2.3626|-3.4726|-3.3026|-2.6226|-2.3126|-4.2926|-3.1626|-5.4026|-6.2126|-5.1926|-6.3326|-5.9726|-4.5026|-3.6026|-5.6926|-3.3926|-6.3226|1.4726|4.6626|4.0626|4.8426|4.7226|4.5626|7.0026|6.7257|6.3411|5.6811|5.7711|6.484|7.8911|5.4101|6.4063|6.1063|5.2863|4.5063|2.7463|1.2463|2.2563|1.9663|0.4463|1.0663|0.2763|0.2463|3.8363|4.7463|3.3563|3.1763|2.0863|3.6663|2.2763|5.2063|3.3963|4.8163|5.052|5.5075|4.6475|4.9161|5.0824|5.8882|4.7147|5.1047|2.7647|2.3047|1.2847|3.3647|3.4947|3.7524|3.8734|2.1734|1.6434|1.8434|1.6034|3.0234|2.4534|3.3234|3.1727|3.6019|-0.25|-0.71|-1.07|-2.41|-2.23|-2.65|-3.46|-3.66|-3.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|4.9799|4.7288|5.1953|4.9631|3.8831|4.8431|4.9663|4.5863|3.8363|4.7863|5.5563|6.342|-0.4461|-0.0861|-0.5261|-1.2561|-1.1161|-1.2261|-2.5861|-4.8261|-6.5661|-5.4361|-4.7561|-4.5061|-4.1161|-5.1061|-4.2161|-6.0061|-6.5361|-5.3561|-6.5961|-7.2061|-6.2961|-6.7861|-6.3161|-7.9161|-8.9261|-9.7161|-12.109|-11.345|-12.4956|-12.8534|-11.1787|-13.8487|-12.4587|-13.1355|-10.1455|-7.4155|-9.8055|-8.4555|-9.3155|-9.8855|-10.7155|-15.1955|-12.3955|-12.4055|-12.6755|-16.9655|-11.7055|-15.4655|-10.6755|-7.3537|-5.9937|-7.7413|-8.9237|-6.5353|-6.7253|-7.9892|-7.4592|-8.003|-9.3061|-6.6584|-8.0861|-7.8561|-9.3212|-9.4792|-8.8268|-7.0218|-4.8118|-5.5518|-4.0118|-6.1318|-5.1518|-6.4018|-6.8218|-8.4918|-6.9418|-9.5018|-11.1518|-12.0864|-12.351|-11.4353|-10.7253|-9.0453|-10.8353|-7.0853|-10.0953|-12.9309|2.7426|2.3926|4.9926|6.1326|5.3226|7.0626|6.1926|5.5826|7.1626|5.5526|8.8026|11.0346|7.8806|10.2779|8.971|9.6772|8.0683|5.9983|3.4083|4.8183|3.7783|0.6183|1.1583|2.0783|1.8883|4.7183|6.3872|5.6672|4.7258|3.3958|5.0058|4.2658|5.6358|5.162|5.5655|5.0711|5.6157|4.6791|5.8034|5.5026|5.2226|3.6426|3.3926|1.3926|1.2026|0.4226|4.2526|5.0434|4.3966|4.793|4.083|4.7022|4.4652|3.6552|3.8052|2.6552|5.0452|4.7336|4.8262|4.6602|4.9981|4.2481|4.2681|5.6295|5.2017|5.2119|4.666|4.9533|5.2909|4.8404|4.4888|5.2775|4.4491|4.4691|3.7691|4.8491|4.7391|1.7491|1.0191|3.0191|3.0491|1.4691|1.6691|2.2191|4.0091|2.4791|2.4091|3.1291|4.3579|4.3649|-0.2956|-1.1256|-0.7056|-0.5556|-0.0456|-0.0956|-0.9356|-1.4756|-2.2756|-1.1856|-2.7156|-3.2656|-2.2956|-4.1256|-1.8356|-0.9956|-3.4056|-4.194|1.3155|1.4355|0.9455|1.4055|0.8155|1.5955|1.7155|1.1655|0.6355|1.4155|2.1055|2.7655|2.4955|3.7955|3.5355|3.4663|2.3463|3.5863|3.9663|-0.5447|-0.6247|-1.7247|-1.6447|-2.7547|-2.7447|-3.0047|-2.1447|-2.9447|-3.1047|-2.8847|-2.4947|-3.3747|-2.7261|-2.9761|-3.3856|-3.9432|0.8821|0.0621|0.3821|1.1821|1.7321|2.4721|1.9321|1.8321|1.7921|1.8721
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2.6018|3.3718|4.4418|3.2718|2.3618|4.5318|5.0892|4.9015|3.5515|3.8515|5.1415|5.4422|5.4249|5.2249|5.8618|5.7318|5.562|5.965|5.9011|6.5372|4.5472|5.2872|6.17|5.41|6.62|5.71|7.5372|7.0736|6.2933|8.0733|-1.926|-2.346|-1.696|-2.106|-2.976|-4.126|-5.436|-6.416|-8.476|-7.7722|-9.1469|-9.0738|-8.0909|-9.518|-9.1581|-11.0445|-8.3713|-7.9613|-9.6813|-9.2313|-9.9413|-12.2313|-10.2413|-13.5713|-14.4653|-11.0832|-11.3632|-16.2713|-12.8887|-14.6887|-12.4658|-8.2589|-7.5889|-7.4442|-9.0842|-7.7074|-8.9455|-8.6297|-7.0397|-6.1397|-6.2297|-7.1297|-9.0785|-9.355|-8.9311|-9.5174|-9.6388|-8.0437|-6.5337|-6.3737|-4.6737|-5.4937|-4.4837|-6.4337|-6.2937|-8.2237|-5.8837|-9.0437|-10.5137|-10.5741|-10.4741|-9.1141|-9.0241|-9.1241|-10.1241|-7.1741|-8.3241|-11.5912|-12.4402|-12.0436|-10.4868|-11.8668|-10.7664|-6.5664|-8.2664|-9.6664|-9.8067|-8.6067|-5.2167|-4.3667|-7.4267|-3.7067|-3.9067|-4.4567|-6.7167|-7.7467|-8.7567|-7.1067|-6.9067|-11.1367|-7.7567|-8.8167|-11.2352|1.6095|2.4095|2.4695|1.3395|1.9595|2.8395|3.4095|6.4595|4.6195|5.3595|6.8395|8.0905|6.6439|7.3232|6.6021|6.7921|5.8021|5.5721|2.2521|4.0321|2.0021|7.5021|6.5212|-0.6866|-1.8366|-3.9366|-4.3466|-5.4866|-6.11|-4.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|2.0426|2.3826|3.2826|2.4626|1.8226|3.6626|3.8467|3.5767|1.5267|2.5267|4.0567|4.2086|4.1223|3.9923|4.5931|4.4431|4.3496|5.0317|5.1142|4.8646|3.2746|3.9046|4.6746|3.9446|5.0646|4.4546|5.829|5.1261|4.7529|5.9526|-1.0762|-0.9662|-0.5662|-1.1062|-1.7162|-2.8262|-4.4962|-5.3362|-6.8619|-6.3916|-7.6434|-7.0366|-6.3168|-7.5882|-7.3882|-8.6529|-6.9286|-6.3686|-7.3086|-6.9286|-8.3186|-9.7586|-8.5086|-11.2186|-11.6862|-9.5995|-9.4395|-12.8966|-10.527|-11.647|-10.0538|-9.0793|-7.4169|-6.9769|-8.5769|-7.4943|-8.1848|-9.5775|-9.2628|-9.455|-8.645|-9.705|-10.3294|-11.0455|-12.4461|-12.2481|-11.8581|-12.264|-11.8866|-12.665|-10.755|-11.365|-9.925|-11.225|-11.575|-13.195|-11.365|-13.435|-12.895|-15.265|-13.675|-12.785|-13.535|-12.605|-12.915|-10.805|-11.975|-13.465|-12.455|-8.845|-9.115|-9.705|-8.885|-5.305|-6.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|3.98|3.76|4.18|3.41|1.96|3.73|4.3617|4.9088|3.4488|4.0488|4.9382|5.0496|4.6974|4.8174|4.9381|4.4281|4.8918|5.4187|5.6235|5.4603|3.7303|4.5203|4.9803|4.5903|5.9903|-0.4548|-0.0448|-1.3248|-2.6448|-1.3848|-3.2448|-3.8548|-3.9448|-4.6948|-4.4948|-5.0848|-5.6948|-7.4148|-8.8387|-9.588|-9.6561|-9.5179|-8.5082|-10.8397|-10.6419|-10.6649|-9.9501|-8.6901|-10.6201|-9.5501|-10.6601|-12.5001|-12.3917|-13.8417|-11.6698|-10.1498|-10.0898|-13.0398|-11.0898|-13.3998|-9.3862|-5.5662|-5.8062|-6.238|-7.1245|-4.8855|-5.0655|-6.0039|-5.5637|-5.8369|-5.6585|-5.8885|-6.4995|-6.6178|-6.6153|-6.5388|-5.6388|-4.2588|-3.2288|-3.2588|-2.9488|-4.0188|-3.9388|-4.2388|-4.4388|-5.9388|-4.8388|-6.1388|-6.8788|-6.0788|-6.5388|-5.4988|-4.9888|-4.7788|-5.9688|-4.8488|-6.7188|-8.4986|-7.75|-6.97|-6.37|-6.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|7.3783|6.9783|7.6283|7.4383|5.6683|8.6283|10.9481|10.8913|-3.6719|-2.1319|-0.5519|-2.0919|-4.6519|-3.4719|-3.3019|-4.8919|-4.7819|-4.9819|-4.4319|-7.0919|-10.7619|-9.3119|-7.6319|-6.3519|-2.1719|-3.5319|-3.9519|-6.9319|-7.5219|-3.8019|-8.2419|-9.4019|-9.6819|-9.8519|-9.4519|-10.9519|-12.3819|-13.8419|-16.4719|-17.5143|-18.4759|-18.1989|-15.7989|-18.2689|-18.1389|-19.8072|-19.2365|-17.7765|-22.6165|-25.0025|-22.7825|-26.7825|-21.4191|-27.1091|-25.3904|-23.3704|-21.8604|-29.3904|-27.1604|-29.6304|-25.415|-16.015|-12.565|-14.815|-17.5645|-12.5745|-12.6045|-16.3145|-17.15|-16.7772|-17.9903|2.6374|7.3874|10.3974|12.6874|11.2274|12.0574|11.4874|11.4674|11.7274|16.4921|14.7612|11.7865|13.1565|16.0339|-3.7286|-3.9186|-7.7086|-10.2286|-6.3886|-7.3586|-5.1386|-6.2586|-8.2486|-11.1586|-9.6986|-12.2786|-15.5884|6.3918|8.2418|11.0318|13.2614|10.5607|10.3007|7.6706|8.2307|6.8807|8.6207|9.9807|11.0507|8.5707|11.4324|9.6143|9.3143|10.1843|7.0743|4.9043|4.4844|3.9243|2.2243|2.4343|0.8843|3.1944|8.5343|9.0154|8.7871|6.3923|7.1223|9.0048|6.6392|7.7786|6.7396|8.344|7.2905|7.0472|7.1258|7.0404|7.5971|7.7934|7.0764|7.0164|3.2964|4.2764|2.9664|5.4964|4.8664|5.2364|5.4764|3.7464|3.4864|2.3764|2.8464|5.4764|5.4364|7.7864|7.4099|10.0182|7.8248|7.3948|7.7348|6.9148|6.4948|5.0648|4.3648|3.1148|3.8548|1.7948|2.2948|4.3348|6.8148|8.4848|7.7648|8.4148|8.1148|8.0448|4.8548|8.0948|6.9948|7.0548|3.7848|3.5148|3.2248|6.8448|5.4548|4.4048|7.0448|9.1048|7.4348|9.9648|6.9766|6.5266|5.6066|5.0866|4.8766|2.6866|5.3466|4.8566|4.2566|3.7966|6.4066|8.2246|8.0162|7.7235|-0.5311|-3.5911|-2.6811|-2.8511|-2.1211|-2.7611|-2.9211|-4.8211|-6.3511|-4.3811|-5.5711|-7.7611|1.4541|2.6041|6.6241|5.5441|6.6385|7.6977|7.0505|4.1805|4.3605|6.2905|5.695|5.7811|7.1501|5.1901|6.0401|6.4653|5.9753|7.1439|5.0139|4.0239|3.4139|1.1339|0.3039|2.5439|2.0039|3.4539|1.2139|4.1139|5.2839|3.4439|5.1439|4.1939|6.2539|5.9105|5.2505|5.1617|5.1713
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.8953|5.0797|5.2268|3.9068|2.5568|4.7668|5.4647|5.1466|3.2566|4.1866|5.6566|5.204|5.238|5.418|5.5509|5.0309|5.5654|6.1744|6.7155|4.5755|2.2755|3.1155|3.7855|4.0355|5.9855|5.615|6.2619|5.3919|5.2476|6.2176|6.9673|-0.2604|-0.9104|-1.5204|-1.5504|-2.4604|-4.2104|-5.0104|-6.9604|-7.6438|-7.4353|-7.9181|-6.8581|-8.7867|-8.0392|-8.3229|-8.6352|-8.4052|-9.8152|-10.1397|-9.8197|-10.9897|-9.7697|-12.8197|-12.9607|-11.0142|-9.9642|-13.2535|-10.9845|-11.0545|-10.9173|-8.9063|-5.8663|-6.0663|-7.6076|2.4997|2.4997|2.0997|1.2197|2.3997|1.7697|2.3497|2.1697|2.1997|4.6497|6.1697|7.2897|6.9197|7.2597|6.6197|8.6597|6.1997|5.1897|6.6497|6.9897|4.9297|5.6597|2.9697|1.0497|3.5197|2.3397|3.6197|4.0697|2.9997|2.5797|3.6697|1.1897|0.0997|2.7297|3.5297|4.6997|4.8597|4.7097|5.7697|4.3997|2.2697|2.9197|4.2797|5.4697|6.0297|4.4697|6.0997|-0.2508|-1.0908|-1.6308|-3.7008|-4.5808|-4.0508|-3.8008|-6.3008|-5.4483|-5.7083|0.2402|4.1202|5.3236|4.5592|3.4592|3.8492|4.0592|3.3592|4.2592|3.6336|3.8867|3.7219|3.9507|3.8907|3.8324|3.6324|3.2124|2.8024|2.9724|1.8524|2.0624|1.2024|3.1524|3.3216|2.6584|3.2277|3.0936|3.1167|2.8363|1.8263|2.4163|2.0963|2.9763|3.212|2.9345|3.4233|-0.7785|-0.9085|-1.3285|-1.2185|-1.9285|-1.8585|-2.6285|-2.9685|-3.4985|-3.4385|-2.8585|-2.4185|-3.0385|-2.9285|-3.8485|-3.4285|-3.8385|-4.5585|-3.8285|-2.7985|-2.5085|-3.6685|-4.0185|-4.9412|1.6409|1.3909|1.0809|2.6209|3.7205|2.8133|3.7403|2.9731|2.8646|2.9523|3.1542|3.468|2.6654|3.0954|3.0754|3.2909|2.5409|2.7209|3.8323|2.3423|2.8123|3.6223|2.6887|3.3442|2.6242|3.0342|3.4913|4.0123|-0.2073|-0.8973|-1.6573|-2.0273|-2.9873|-3.2325|-3.7089|-2.8149|-3.4677|-2.7386|-2.5686|-3.0686|-3.2986|-2.4686|-1.6786|-1.9786|-1.9286|-1.7986|-2.6686|-2.8786|-3.6129|-3.8896|-2.4296|-3.0996|-3.1296|-3.1996|-3.3396|-4.2196|-2.4696|-3.2196|-3.5212|-4.5591|1.2358|1.3158|1.4958|2.0758|2.6558|3.3076|3.2495|2.9089|2.3329|2.0729
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.7686|1.789|1.9934|1.7788|1.4088|1.6488|2.117|2.2988|1.7515|1.6815|2.0666|2.1968|2.1647|2.0947|2.5979|2.27|2.15|2.39|2.8788|3.0154|-0.844|-0.844|-0.704|-0.844|-0.214|-0.114|-0.614|-0.804|-1.364|-0.974|-1.644|-2.234|-1.644|-2.064|-1.914|-2.124|-3.164|-3.174|-4.024|-4.4978|-4.1825|-4.6245|-3.985|-5.0744|-4.7599|-4.6393|-5.4629|-4.2529|-5.1429|-5.7321|-5.8221|-5.2621|-4.8921|-5.9721|-5.9982|-5.2182|-5.3582|-6.6782|-5.1682|-5.8782|0.7426|1.2126|1.2126|2.6626|-0.7007|-0.8807|-0.3407|-0.0407|-0.6107|-1.6707|-1.9107|-2.1907|-2.0907|-2.3507|-2.4724|-1.9524|-0.9124|-1.0824|-0.5424|-0.9524|-0.5424|-1.1924|-0.9224|-1.1024|-1.0724|-1.2424|-0.6624|-1.1524|-1.4124|-2.0724|-1.9624|-1.9024|-1.4324|-1.6824|-2.2324|-1.5624|-2.3324|0.0434|1.1634|1.0134|1.9234|2.2334|1.9134|2.4171|2.7529|2.1426|2.3762|1.6862|1.8362|2.1462|1.5362|2.0362|1.9727|1.9527|1.6327|1.3527|0.7227|0.8727|1.0927|0.6227|1.0727|0.6227|0.4127|1.3727|1.6727|1.3727|1.0227|1.0227|1.4627|1.4327|1.8727|1.7147|1.9958|1.5058|1.7058|1.8058|1.9058|1.3958|1.3958|0.9558|1.0958|0.2358|0.5258|0.1958|1.1258|1.4832|1.1201|1.4001|1.139|1.2911|1.5179|1.1887|1.2786|1.3368|1.3859|1.711|1.2148|1.4148|1.5748|1.2348|1.1548|1.6448|1.2248|0.9848|0.9548|1.0648|1.1648|1.2648|1.2248|1.6525|1.4845|1.685|1.6761|1.7318|1.6992|1.7239|1.2839|1.6439|1.5431|1.1531|1.1031|1.1331|1.3131|1.4431|0.9731|1.0231|1.4131|1.1831|0.7731|0.6131|0.7631|0.9531|1.3331|1.4474|1.6374|1.1157|1.2457|1.2264|0.8064|0.8264|1.1264|0.7664|1.0764|1.0964|0.8864|1.2664|1.4738|1.1092|1.2792|1.4492|1.1492|1.2492|0.9292|0.8292|0.6192|0.4992|0.5892|1.0292|0.4792|0.8292|1.1092|0.8292|0.6992|0.9292|0.8292|0.8892|1.2292|1.0292|1.1092|0.7492|0.5792|0.4892|1.0492|1.1192|1.0892|1.1392|1.2692|0.5992|0.8192|0.5292|0.3692|0.6092|0.8392|0.5492|0.6592|0.7792|0.9992|1.4792|1.1192|1.2192|1.3758|1.5592
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3.2978|3.3678|4.157|3.3891|2.1091|3.5391|3.9023|4.1807|2.9107|3.3607|4.2064|4.1126|3.8026|4.1126|4.3576|3.9176|4.7706|4.5163|4.9814|4.7596|3.0896|3.2796|3.9496|4.1196|4.8496|5.3023|4.7638|4.2238|3.7738|5.6338|5.9381|6.3195|-0.2407|-0.8507|-1.3707|-2.6607|-4.2107|-4.5407|-6.4407|-6.5085|-6.6845|-7.1833|-6.4314|-7.9605|-7.6894|-7.2338|-6.3738|-5.1938|-7.0238|-6.6138|-6.9038|-6.7538|-7.3538|-10.3938|-10.7992|-9.0711|-7.2111|-10.7711|-9.0589|-9.1689|-6.7112|-3.4112|-2.4612|-1.4612|-2.3812|-2.1612|-1.9712|-1.4412|-2.2812|-4.4112|-4.2312|-3.9512|-5.8712|-5.5646|-5.8124|-4.4976|-2.7576|-3.2176|-2.1676|-2.7776|-1.0376|-2.2776|-1.2876|-2.1176|-2.4076|-3.5676|-2.4276|-3.9476|-3.2276|-4.4376|-4.3176|-3.1576|-2.2576|-2.2476|-2.9076|-1.6076|-3.6176|-4.9576|-4.8073|-5.5743|-4.6703|-4.6209|-4.6848|-3.0348|-3.2848|-4.3848|-5.0464|-5.5549|-4.7972|-3.9472|-4.5172|-2.6772|-2.3472|-3.6672|-3.3972|-3.6272|-4.5972|-3.2672|-3.4472|-4.9472|-4.7064|-4.9932|0.0539|2.4739|3.0639|3.1839|2.3439|2.4039|2.8439|2.4339|3.3439|-0.52|-0.47|-0.89|-0.69|-0.76|-0.62|-1.29|-1.34|-2.16|-1.53|-2.87|0.6466|0.1666|2.2366|2.7186|2.2786|2.6498|1.7698|2.5498|3.0919|2.0819|2.3676|2.3407|2.6152|2.8225|2.2689|2.5889|3.2354|3.1415|2.5317|3.0152|2.7458|3.2976|3.334|2.9422|2.7958|3.5531|-1.1034|-1.2034|-2.1534|-1.3034|-2.3634|-1.9434|-2.1334|-3.0534|-3.5827|0.739|1.229|0.719|0.989|0.979|1.809|1.509|1.519|1.929|2.5755|-0.0138|-0.4338|-0.5038|-0.2338|-0.4438|-0.3138|-0.0838|-0.7438|-0.6238|-0.6538|-0.4838|-0.8338|-0.9638|-0.6738|-1.1538|-0.5438|-0.7738|-1.4538|-1.0238|-0.6938|-0.7338|-0.5138|-0.4238|-0.9338|-1.0938|-1.5638|-2.7938|-2.8238|-2.7138|-3.1231|0.261|0.061|0.911|1.591|0.821|1.221|1.641|2.221|1.881|2.411|2.7734|2.7721|-0.3225|-0.9425|-0.9625|-0.1125|-0.6725|-0.7625|-0.7125|-0.9325|-2.3925|-1.9925|-2.7525|-2.6644|-3.351|0.1101|0.0701|0.0901|0.5901|0.9101|1.4201|0.9101|1.1801|1.2601|1.3201
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.4141|1.6741|1.7141|1.4341|1.2241|2.0741|2.1741|2.5954|1.8154|2.0654|2.5732|2.3695|2.1195|2.5495|2.9467|2.7508|3.087|2.8533|2.9131|3.1151|2.3994|2.6994|3.0694|3.1694|3.5294|3.7293|4.137|3.8284|3.9283|5.1383|-1.5789|-1.3489|-1.2089|-1.5989|-2.3589|-2.8089|-3.6189|-3.5789|-5.2089|-5.0836|-5.2136|-5.4485|-4.6885|-5.1385|-5.3385|-6.3584|-6.2904|-5.6621|-6.4951|-6.2827|-6.3627|-5.8127|-5.9327|-8.3527|-7.6886|-7.4492|-6.3892|-8.458|-7.7354|-7.9354|-5.1309|-3.0109|-2.2109|-3.2109|-2.7309|-2.9909|-3.5409|-3.0409|-2.5609|-2.8209|-3.4309|-3.6009|-5.2109|-4.6265|-5.3183|-5.1304|-4.2043|-5.2714|-4.8449|-5.4242|-4.0142|-4.3442|-2.9442|-3.5642|-3.9542|-5.0342|-4.0442|-5.4242|-4.0742|-5.9542|-5.6953|-5.6364|-4.5164|-4.8164|-4.5864|-2.5064|-4.5364|-5.8964|-4.5187|-5.638|-5.1024|-4.8224|-4.7724|-3.2624|-3.4324|-4.8324|-4.7108|-5.0109|-4.3328|-2.8128|-3.7128|-1.3228|-1.0428|-2.3128|-2.0828|-2.5928|-3.3828|-2.7728|-2.1328|-2.1728|-3.1028|-4.1528|-3.8586|-2.3842|-1.3842|-1.3842|-1.7942|-1.5142|-0.7642|-0.9542|-0.3042|-0.6542|-0.4642|-0.5242|-0.5442|-0.8842|-1.0342|-2.1842|-2.1342|-2.2442|-1.7742|-2.7342|0.5332|0.2332|1.6932|2.0632|1.6008|1.9901|1.5301|1.6401|1.85|1.44|1.64|1.65|1.9027|1.9371|1.3371|1.7971|2.0584|2.2721|1.8542|2.1542|1.9781|2.4595|2.3183|2.1354|2.131|2.225|1.6831|1.7331|1.4931|1.7531|0.9931|1.5131|1.4131|0.7231|0.1931|0.7831|0.7731|0.1931|0.3531|1.0631|1.5131|1.2631|0.9831|1.4731|2.2531|2.3685|1.9383|1.4183|1.5083|1.491|1.761|2.0311|1.9275|1.8375|2.1461|1.7661|1.3561|1.0761|1.5561|0.8661|1.8461|2.3663|1.7355|2.1555|1.9855|1.9155|2.0855|2.3655|1.9483|2.2615|1.9066|-0.0578|-0.8278|-1.0578|-1.0078|-0.6978|-0.8378|-0.3478|-0.4078|-0.7178|-1.0078|-0.5078|-0.5378|-0.5978|-0.3678|-0.1878|-0.0078|-0.4078|-0.7178|-0.8678|-0.6078|-0.8378|-0.8878|-0.8478|-0.9178|-1.7478|-1.3178|-1.5778|-2.1378|-2.3726|-1.8926|-2.1996|-2.2423|0.5695|1.1595|1.5695|1.3795|1.2395|1.8695|1.7395
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|2.6754|2.9405|2.9066|2.7546|1.6746|2.3046|2.8896|2.7409|2.0209|2.4009|2.6209|3.2044|2.7844|2.9544|3.6649|-0.0893|-0.3893|-0.1493|-0.1193|-1.4793|-2.3693|-2.2593|-1.6393|-1.9293|-2.3793|-2.2193|-2.1793|-2.7093|-2.6693|-2.4193|-3.8593|-4.2293|-3.2593|-3.8693|-4.0893|-3.7393|-4.4393|-3.8693|-5.6893|-6.7693|-5.0536|-4.5482|-3.7982|-4.9682|-5.1182|-5.313|-5.4275|-4.4975|-5.7275|-5.4875|-6.4475|-6.3775|-6.6475|-7.9675|-6.8261|-5.9361|-5.7661|-6.6661|-6.2661|-8.2161|-4.704|0.8594|1.5694|2.4094|1.8594|2.6194|3.3094|3.6094|-0.2552|-1.8552|-1.6952|-1.8552|-2.7352|-3.0552|-3.3052|-3.7769|-3.0371|-3.2441|-2.5941|-3.3141|-2.9707|-3.5065|-2.9365|-3.1765|-3.5195|-3.8074|-3.7374|-4.0112|-4.2512|-4.6885|-4.8467|-4.0586|-3.4986|-3.5386|-3.7486|-3.0086|-3.8686|-2.1986|-0.4186|-2.0786|-1.4386|-1.0086|-1.1786|-0.1386|-0.4186|-1.6986|-1.3386|-1.9686|-1.4686|-1.1986|-1.6786|-0.6286|-0.6286|-1.5286|-1.4286|-2.0786|-2.4986|-2.4686|-2.2886|-3.1386|-3.0723|-3.2923|-4.0224|0.8021|1.4921|1.2121|0.8821|0.5421|1.6421|1.4221|2.3321|2.1821|2.5635|2.2335|2.6735|2.5578|2.7753|2.775|1.975|1.005|1.275|0.565|0.985|0.615|1.745|2.085|1.895|2.085|1.585|2.025|2.2317|1.8076|1.6076|1.5576|1.5276|1.3676|1.3576|1.1476|1.3476|0.6176|1.1976|1.7476|2.3312|1.8369|1.9569|2.079|1.779|2.2162|2.0196|2.2696|2.3118|2.5158|-0.5152|-0.2652|-0.0852|-1.1052|-2.0952|-1.6652|-1.8352|-2.1946|-2.0242|-1.9042|-1.4442|-1.7842|-2.3486|-2.2386|0.1151|0.3251|0.4951|0.3551|0.6151|1.3051|2.0051|2.2207|2.0175|1.9475|2.3034|2.3429|1.6929|1.6629|1.9429|1.6229|2.1129|2.5777|1.7377|2.3078|1.7277|1.2277|1.2077|1.2877|1.2877|1.1077|0.6777|0.2777|0.2577|0.8377|0.7777|1.3777|1.4977|2.0177|2.4992|1.8076|1.2276|1.5976|1.9376|1.7476|2.1579|1.8854|2.2138|1.9761|1.7061|1.8161|2.4201|1.9952|2.1352|2.3035|2.7114|2.3214|2.4282|2.6897|2.2797|2.5897|2.2656|1.4156|1.6156|1.3956|2.0056|2.5846|2.6467|2.6091|-0.2991|-0.4191
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.4723|3.5123|3.9486|3.5726|1.9826|3.3726|4.145|3.635|2.435|3.215|4.095|4.1716|3.9032|3.9132|4.6377|4.0677|4.7797|4.623|4.6506|3.6206|1.9606|2.6006|3.2106|3.4406|4.8306|5.419|5.2201|4.4201|4.5301|6.2401|-0.4536|-0.7936|-1.3436|-1.9736|-2.5836|-3.1736|-5.0636|-5.2036|-6.9536|-7.4001|-7.0184|-6.94|-6.14|-7.5978|-7.7242|-7.7419|-6.9899|-5.9399|-7.7499|-7.9004|-8.2104|-7.8204|-7.3704|-9.8904|-9.851|-8.4572|-7.1072|-10.1972|-9.3971|-9.4171|-8.619|-6.7455|-5.2055|-4.2055|-4.5555|-3.0955|-3.0255|-2.6655|-2.6055|-4.0655|-3.8455|-4.0155|-5.4978|-5.232|-6.3617|-4.2464|-3.1264|-3.1364|-1.3064|-2.3564|-0.8664|-1.9064|-1.2464|-1.7764|-1.8264|-3.7164|-1.7464|-3.3064|-3.5164|-4.0664|-4.5364|-3.8964|-2.9964|-3.3764|-3.9764|-2.2964|-4.3464|-5.9887|-5.1525|-4.5222|1.455|1.665|1.575|2.415|1.515|0.285|0.925|1.035|2.335|2.415|2.015|3.435|3.695|3.195|2.745|1.655|0.825|1.535|1.315|0.115|0.645|1.265|1.225|3.015|3.8956|3.2651|2.5825|2.6925|3.3228|2.5528|3.1828|2.6843|2.8192|3.0719|3.1798|3.2282|2.4782|1.7182|1.4882|1.2082|2.0182|0.9082|1.1082|0.4982|2.2582|2.7474|2.0888|2.6512|1.6712|2.0812|2.5211|1.9011|1.9511|2.0728|2.3421|2.4521|2.0621|2.6121|3.0868|-0.2336|-0.8136|-0.4836|-0.4536|-0.1736|-0.4836|-1.3936|-2.3436|-2.0036|-2.5436|-2.2536|-2.7936|-2.2036|-3.5036|-3.0072|-3.0472|-3.7847|-3.8452|-2.602|-2.062|-2.632|-2.612|-3.032|1.4084|1.2084|1.1084|1.9984|3.026|2.08|2.87|1.8698|1.9598|2.2189|2.0989|2.7682|2.3719|2.2793|2.2192|2.6497|2.2136|1.7936|1.9736|1.3136|1.9736|2.1486|1.7886|2.3391|2.1691|2.0081|2.2481|2.2206|-0.3002|-1.0702|-1.5102|-1.9502|-2.3102|-1.9702|-1.8681|-1.5081|-1.9181|-1.5581|-1.4381|-1.9081|-2.124|-1.694|-1.474|-1.724|-1.244|-1.244|-1.714|-1.924|-2.2905|-2.4805|-1.4105|-1.6205|-1.5505|-1.4405|-1.5105|-2.6005|-2.1905|-2.4505|-2.4883|-2.9722|1.1495|1.0795|1.4095|1.5195|1.9595|2.2182|1.7082|1.4782|1.5982|1.4282
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|2.037|2.017|2.5323|2.103|1.463|2.183|2.2584|2.4345|1.6645|1.9945|2.4811|2.7173|2.3755|2.5655|2.9372|2.5572|2.658|2.735|3.0584|3.5231|2.0531|2.3531|2.8551|2.8151|3.0751|3.3084|3.6538|-0.6692|-0.8092|-0.5192|-0.1292|-0.5092|-0.6492|-0.8792|-0.8992|-1.7892|-2.5692|-2.9092|-3.9592|-4.0947|-4.1925|-3.651|-3.071|-4.361|-4.151|-4.5483|-4.3907|-3.9507|-5.0107|-4.6882|-4.6082|-4.9282|-4.7082|-6.0682|-6.3086|-5.659|-4.849|-6.439|-4.9909|-5.6309|-5.1082|-3.7697|-3.7269|-3.136|-3.982|-2.752|-2.202|-1.772|-2.152|-3.402|-3.2135|-2.7735|-3.52|-3.598|-3.008|-2.198|-1.488|-1.228|-0.598|-1.468|-0.578|-1.448|-1.158|-1.948|-2.128|-3.358|-2.708|-3.518|-3.558|-4.0867|-4.0391|-4.2166|-3.8766|-3.6466|-4.0666|-2.7166|-3.5266|-4.6601|-3.9923|-4.0738|1.3732|1.5332|1.2732|1.4132|0.7732|0.2932|0.8332|0.4832|2.6632|2.9605|2.1705|2.7305|2.8448|2.4148|2.1648|1.3148|1.1948|1.4848|1.2048|0.2748|0.6848|0.7948|1.0848|2.2448|2.3847|1.9358|1.7936|1.7236|2.1265|1.6865|1.9965|1.7128|1.8864|1.9671|2.1907|2.048|1.9861|1.7425|1.7125|1.1725|1.4225|0.8025|0.8525|0.4925|1.8325|2.0154|1.6554|1.8654|1.4654|1.4954|2.1354|1.723|1.483|1.263|1.783|1.613|1.543|1.983|2.2706|2.1485|1.9333|2.1086|2.2313|2.4825|2.388|2.088|2.0122|2.4041|-0.2611|-0.0711|-0.6111|-0.5211|-1.6411|-1.5911|-1.5211|-2.3511|-2.4951|-1.9306|-1.5806|-1.8806|-1.7206|-2.2207|-1.6451|-1.5951|-1.9751|0.3439|1.2839|1.2139|1.4239|1.4639|1.6239|1.8294|1.7794|1.7994|1.4094|1.6894|1.3894|1.6194|1.3294|0.9694|1.3994|0.9594|1.8194|1.8786|0.7786|1.2686|1.4486|1.6986|1.8986|2.1868|1.8827|1.4827|1.2227|0.5427|0.5027|0.3427|0.5427|1.2327|0.9027|1.3127|1.3827|1.0727|0.9327|1.0927|1.1227|1.4927|1.5664|1.5065|1.9056|-0.2034|-0.6834|-0.6634|-0.3534|-0.4834|-0.4034|-0.3434|-0.6234|-1.2934|-1.5234|-1.7834|-1.8334|-2.5016|0.3397|0.1397|0.1197|0.1997|0.6397|0.8697|0.7597|0.6297|0.9297|1.0097
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|2.6827|2.4763|2.5863|2.1463|1.6163|2.6563|3.2342|2.8871|2.1571|2.8371|3.5107|2.8782|2.8582|3.4182|4.3407|3.8158|3.9389|3.9589|5.0321|-1.3837|-2.4937|-1.9637|-1.6637|-1.9337|-1.2237|-2.2837|-2.6337|-3.5737|-3.4637|-2.1537|-2.8737|-4.0437|-3.6237|-3.3337|-3.2537|-3.6037|-4.0537|-5.7837|-7.3485|-6.7323|-7.1442|-6.8659|-5.3459|-6.2559|-6.4659|-6.5882|-6.6701|-6.0401|-7.6701|-7.1701|-6.8501|-7.2801|-5.6301|-6.9201|-6.9501|-6.6901|-6.8401|-8.2801|-8.3401|-9.9901|-6.7779|-5.2166|-5.5379|-4.3121|-6.35|-4.08|-3.89|-4.79|-4.57|-5.7261|-5.9306|-5.2945|-3.3645|-3.4445|-4.0945|-3.1545|-2.5345|-3.2845|-2.5145|-2.9145|-3.0445|-3.7845|-2.8045|-3.4845|-3.1445|-4.5545|-4.6545|-6.1945|-6.5167|-6.0667|-6.273|-6.4176|-4.6076|-4.1776|-5.0276|-3.7876|-5.8476|0.9442|4.3442|3.2642|3.8342|3.9142|4.0942|5.3069|-0.8138|-1.6238|-1.8638|-1.6138|-1.6238|-2.0038|-3.8038|-2.2538|-2.6438|-3.7438|-3.2238|-3.8438|-4.5338|-4.9438|-3.9338|-4.9138|-4.5338|-5.5938|-5.9938|-2.8438|-2.7938|-3.6838|-3.9638|-4.9315|-3.3105|-4.7134|1.7183|1.2083|2.9383|2.8064|3.0609|2.7809|3.4143|2.8987|3.4685|2.9734|3.6164|2.1664|1.9664|1.8164|2.6583|2.4003|2.8353|2.4572|1.6072|1.4072|1.2272|1.4672|2.0772|1.9272|2.2972|2.2775|3.005|2.575|2.5677|2.8822|2.5523|2.8547|3.4136|2.4318|2.1018|1.8718|1.4318|1.6018|2.2318|2.6818|2.4253|2.8903|2.5544|2.7544|2.9021|-0.2475|-1.0475|-1.1975|-1.4175|-2.0475|-1.5975|-1.2375|-1.1675|-2.0775|-2.6175|-2.4475|-1.5275|-2.3875|-2.4575|-3.4675|-3.2976|-3.1376|-2.4776|-1.8176|-2.2576|-1.6676|-1.4376|-1.6676|-2.1876|-2.3076|-1.5776|-1.2576|-1.7676|-1.7876|-2.5776|-2.1276|-1.6576|-1.9676|-2.3976|-2.2176|-2.7976|-3.3276|-3.0776|-2.9176|-3.6176|-3.1076|1.3455|2.6755|1.7555|2.6655|2.7467|3.153|2.3129|1.8029|1.9029|2.0729|2.4773|2.0073|2.2273|2.9167|2.7767|2.4014|2.3949|2.5676|2.7357|2.6451|2.4751|1.7751|2.4251|2.8785|2.5485|1.8385|2.2785|2.0785|1.5485|1.9885|2.0785|2.6066|2.1466|1.9066|2.1152|2.6907
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6.8943|8.0943|10.0993|7.5593|7.4593|9.1693|8.8593|9.5293|7.3693|8.9693|11.6993|10.6658|8.306|10.516|10.3991|9.7991|12.8996|-2.5122|-3.7622|-6.2122|-8.4822|-7.1122|-6.2322|-5.6522|-3.6722|-3.2222|-4.6122|-6.6522|-7.4322|-3.5522|-6.4822|-5.0822|-6.1322|-7.8822|-9.0522|-13.0022|-14.0122|-11.7122|-16.1522|-16.9841|-15.3201|-19.1373|-16.082|-18.6393|-17.7593|-17.7642|-18.3305|-16.3105|-16.4905|-15.2705|-18.0405|-18.5305|-19.1405|-25.1305|-26.4639|-22.277|-19.267|-26.5378|-24.8682|-20.4482|-17.4146|-8.4946|-4.1346|-6.2846|-7.8746|-7.9046|-8.8846|-6.9346|-6.9646|-8.8846|-9.6946|-10.1146|-13.2051|-12.9456|-14.079|-10.4897|-8.1697|-7.2597|-5.6497|-7.3397|-3.9797|-6.6897|-4.4697|-4.1097|-5.7197|-9.0197|-6.2397|-10.4197|-8.2597|-12.9597|-14.5897|-12.0797|-11.0697|-11.4397|-11.6897|-6.7597|-11.2797|-16.0697|-14.2936|-17.6151|-15.1492|-12.7592|-14.5091|-9.0491|-10.7991|-12.9991|-13.0823|-12.7823|-10.2423|-7.1723|-9.3323|-3.9423|-2.2723|-6.6023|-6.2023|-8.9823|-10.7023|-8.9723|-9.3223|-11.2223|-11.0723|-13.1923|-15.7053|-11.1502|-8.7702|-8.3502|-11.0302|-11.773|-9.214|-8.3741|-5.634|-9.984|-11.6873|1.6573|1.0573|2.5673|2.4773|1.3873|1.9073|0.6473|2.4573|0.8673|2.1673|1.1773|6.3773|7.8673|7.9273|9.0397|8.8153|8.4281|7.3592|3.8092|4.6092|3.0192|5.7592|6.4992|8.4457|8.5457|6.5829|5.1329|4.4829|6.8529|6.5811|8.2256|7.6296|6.4841|6.9341|8.5001|7.524|7.4372|7.4389|6.9089|5.0889|8.2589|7.0489|4.4489|4.1989|5.2589|4.1089|1.5589|3.1389|3.8089|3.8089|2.2589|1.1289|2.1389|4.4589|3.9589|4.2389|1.8389|3.7189|6.3589|5.5589|8.3877|6.9402|5.5775|6.0627|7.7292|5.5448|5.8248|7.1192|5.5366|5.7666|7.6945|-2.9968|-1.8468|-1.1068|-1.4968|-1.0468|-0.7068|-2.3568|-3.1268|-5.8168|-5.0968|-6.5468|-6.5568|0.2373|3.0973|1.5273|4.2773|4.9273|4.0273|2.5973|2.3473|2.8673|3.4273|6.6273|6.2293|5.5459|6.7565|6.1928|4.8628|7.0828|6.067|-0.42|-1.36|-0.03|-2.81|-2.74|-3.1|-4.89|-5.58|-6.59|-6.5317|-7.6647|1.798|1.518|3.688|2.478|3.108|3.158|2.358
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|4.1854|4.9654|6.2999|4.6879|4.7379|5.6179|5.5379|5.7779|4.5279|5.4679|7.1879|6.4326|5.1133|6.4632|6.2974|6.0374|8.0493|-2.3115|-3.0415|-4.5315|-5.7415|-4.8715|-4.3515|-3.9415|-2.5915|-2.3115|-3.1015|-4.4215|-4.9615|-2.6815|-4.3115|-3.4515|-3.8815|-4.9115|-5.7515|-8.3115|-8.7515|-7.0915|-9.8615|-10.615|-9.5972|-12.1902|-10.068|-11.8845|-11.3845|-11.3095|-11.5793|-9.9893|-10.2093|-9.3993|-10.9893|-11.4793|-11.9193|-16.0293|-16.9048|-13.8018|-11.8718|-16.6259|-15.107|-11.927|-11.1541|-5.3641|-2.7041|-3.8341|-5.0241|-4.9741|-5.2741|-4.4041|-4.2341|-5.8341|-6.2041|-6.5141|-8.5906|-8.3296|-8.0148|-5.8448|-4.2248|-4.0548|-2.9248|-3.8548|-1.5248|-3.3948|-1.7948|-1.4348|-2.6148|-4.6148|-2.7948|-5.5848|-4.2548|-7.7548|-8.5748|-7.8148|-7.2648|-7.4848|-7.7048|-4.4848|-7.0848|-10.2548|-8.8348|-11.0797|-9.2294|-8.0894|-9.5685|-5.8385|-6.9985|-8.1878|-7.114|-7.124|-5.354|-3.414|-4.524|-1.234|-0.044|-3.174|-3.534|-4.834|-6.094|-5.234|-5.534|-6.494|-6.734|-8.124|-10.0328|-7.2651|-5.9451|-5.7451|-7.5451|-8.094|-6.1156|-5.4856|-3.4356|-6.5256|-7.8201|-5.2929|-6.1988|1.153|0.963|0.613|0.773|0.123|1.813|0.553|1.333|0.883|3.893|5.123|5.063|5.8111|5.8373|5.6098|4.761|2.361|3.101|1.921|3.651|4.451|5.5233|5.9981|4.0558|3.1258|2.6258|4.2158|3.9965|4.9005|4.6739|3.8518|4.0318|4.8971|4.4017|4.3902|4.5803|4.4316|3.3216|5.1516|4.4216|2.6816|2.5116|3.0116|2.4316|0.7416|1.6716|2.1416|1.9316|1.1016|0.2816|0.9016|1.9716|1.8216|2.0816|0.6016|1.8516|3.4716|3.3216|4.984|4.2105|3.2967|3.6113|4.4648|3.211|3.211|4.035|3.0853|3.1854|4.5781|2.8081|3.2481|3.4881|3.4571|3.5171|3.6471|2.6871|2.1471|0.4171|1.0571|0.2071|0.1471|0.6571|2.2471|1.6871|2.8371|3.1871|2.5371|1.7971|1.6971|1.8471|2.1471|4.0471|3.4246|3.189|3.9416|3.5232|2.8132|3.8632|3.2836|3.3379|2.8571|4.0356|-1.2503|-1.4103|-1.4003|-2.6903|-3.0303|-3.3103|-3.7653|-3.7096|-2.9396|-3.1896|-2.1096|-2.9396|-2.4096|-2.4896|-3.0196
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1.3668|1.3198|1.507|1.3431|1.2331|1.4431|1.4501|1.5379|1.7126|1.7721|1.7521|1.7435|1.9511|1.8267|2.0797|1.8033|1.5733|2.0853|1.8115|1.8694|2.0721|1.9851|2.3557|1.9953|2.0153|1.6553|2.3147|2.4336|-0.3857|-0.2857|-0.7657|-0.7657|-1.3357|-1.3957|-0.9157|-1.0657|-0.7157|-1.8557|-2.5657|-2.7558|-2.3092|-2.3232|-2.3532|-2.2432|-2.0532|-1.4432|-1.0232|-0.6432|-0.4232|-0.4632|-1.7332|-2.4932|-2.4732|-3.1232|-2.9432|-2.8132|-3.0532|-3.3532|-2.4632|-3.6232|-1.5832|-1.0032|-1.5532|-1.7303|-1.9631|-2.0173|-1.9234|-2.1834|-2.3777|-1.5777|-1.6677|-1.5977|-1.4477|-1.7177|-1.5977|-1.9977|-2.7003|0.8498|0.7398|1.2698|0.9498|1.2298|0.8198|0.8298|1.4098|1.9498|1.7898|1.9998|1.6798|2.5109|1.8294|2.2409|1.4709|1.3009|1.1709|1.5309|1.3309|1.3509|1.2309|1.2009|0.7009|0.2609|0.2909|0.7909|0.9909|1.4009|1.0709|1.1909|-0.25|-0.45|-0.71|-1.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|5.5648|5.4326|4.9335|4.8935|4.7135|5.8735|6.1594|6.2749|7.0523|7.1923|7.4748|7.5204|5.1604|5.4804|5.1504|5.6278|4.2478|6.2878|5.1226|5.3368|6.0231|5.5984|6.9738|5.9022|5.0822|4.2522|6.7922|7.4641|5.2951|5.8657|4.6843|4.2643|2.6143|2.7143|4.2643|4.0643|6.0826|-3.1291|-3.0791|-4.4824|-2.2754|-2.625|-2.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|5.1649|5.7649|6.1348|6.0108|5.5808|7.2508|7.6036|7.3336|5.0136|7.3836|8.5101|8.644|6.4443|7.1943|7.3243|6.7543|8.2543|9.9809|9.8988|9.0639|6.5839|7.8539|8.832|8.652|10.212|10.5034|11.4143|-0.4257|-3.6757|-0.7257|-1.9157|-2.7457|-2.2257|-5.1757|-6.9557|-7.4457|-9.7057|-10.5157|-15.4757|2.947|6.497|9.497|9.527|10.937|9.007|11.687|14.347|-2.446|-2.906|-7.066|-13.066|-14.6433|-14.2254|-18.7893|-15.3462|-12.9462|-13.7962|-17.5508|-18.8368|-20.6968|-9.7948|-7.4968|-4.7768|-4.6652|-4.2452|-4.6292|-5.3881|-4.6681|-5.3793|-4.8193|-3.6493|-4.5993|-5.767|-5.7683|-6.2465|-5.7871|-3.8271|-4.4171|-3.1071|-2.9471|-2.2271|-2.3271|-1.5271|-2.4271|-3.2971|-4.8071|-4.6271|-5.0871|-5.5771|-7.0671|-6.8846|-6.5443|-6.9243|-8.0148|-8.9496|-6.8396|-6.4596|-7.8207|-8.1197|1.2028|2.5028|4.2028|4.0528|3.6528|4.0128|0.9128|4.0028|3.7528|4.2528|5.0928|4.8028|6.5028|6.1356|6.2356|5.9856|6.8212|4.9236|6.6701|-1.5809|-1.7309|-3.1009|-4.4309|-6.3232|-3.3352|-2.5852|-2.7852|-3.3463|-2.4331|-2.0935|-2.5083|0.7517|1.7017|1.7619|-0.185|-0.415|-0.245|-1.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|3.5759|3.4043|3.2464|2.7164|3.1563|2.6863|2.5863|2.5064|2.9664|4.2354|4.0488|4.5453|4.2637|4.7552|4.3077|4.4377|2.8977|4.4077|3.7375|3.6022|4.3841|4.0273|4.3477|3.3677|2.9377|2.1977|4.1577|3.8277|4.8669|4.4143|4.2548|5.1265|4.646|4.396|4.396|4.456|5.306|4.646|4.676|4.666|4.956|5.766|4.926|6.106|5.896|7.576|6.486|7.526|8.6567|8.8986|-1.2173|-2.3873|-3.2573|-5.0873|-4.7273|-4.6173|-5.7473|-6.5073|-7.6173|-13.3073|-3.5943|-4.6816|-2.3916|-2.1816|-2.6516|-2.6416|-3.0116|-3.1716|-3.7016|-3.6367|-4.0667|-4.5467|-3.2967|-3.9467|-3.1767|-3.6667|-4.748|1.0188|1.0188|1.9788|1.9488|2.2688|1.9688|1.6188|2.0388|2.8288|2.4988|2.8788|3.4588|2.5888|1.6388|2.9688|1.6288|1.9888|2.7888|3.0288|3.0588|3.6615|3.4744|3.0944|2.1044|1.7044|1.3444|1.8244|2.9544|2.7021|2.964|2.9463|2.6963|2.9063|3.2904|2.0104|1.4304|2.5804|2.2704|2.4604|2.791|2.4823|-0.5842|-0.7442|-1.4842|-0.9242|-0.9042|-1.2342|-1.7342|-2.1242|-1.2742|-1.5542|-1.7442|-2.5558|-2.2986|0.4474|0.5374|0.9974|1.1574|1.2074|1.2274|0.6774|1.0074|1.3474|1.4974|1.6674|1.3174|1.7374|1.6562|1.5762|1.0962|0.7962|0.8962|1.2062|1.0362|1.4162|1.0662|1.8762|1.6762|1.8862|2.2725|2.365|2.2155|2.2155|1.4455|1.9355|1.3355|0.9855|1.4255|2.0555|2.805|-0.5885|-0.6685|-0.6685|-0.5185|-0.8285|-1.3685|-1.2385|-1.3185|-1.8185|-1.9585|-2.4785|-2.5633|-2.8639|-2.3239|-1.7139|-1.8139|-1.6639|-1.8439|-2.4939|-2.1339|-1.9372|-2.2572|-2.443|-2.5427|-2.3891|-1.8991|-1.8691|-2.3091|-2.6824|-1.8624|-1.9124|-2.2424|-1.9524|-1.6824|-1.0824|-1.1524|-1.5324|-1.5924|-1.3024|-1.8924|-2.2224|-2.4824|-1.4724|-2.0724|-2.0924|-2.7266|-2.644|-1.9337|-2.4837|0.2713|0.8213|1.1413|0.9813|1.4613|1.8713|1.4313|1.2213|1.1013|0.3713|1.2513|1.2213|1.5613|1.6913|1.9513|2.5913|-0.6114|-0.6414|-0.3314|-0.6914|-1.1114|-0.9814|-1.5214|-0.9214|-1.1414|-1.1814|-2.2414|-2.0614|-2.4014|0.2157|0.2557|1.1057|1.4957|1.7457|2.0657|2.4278
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|4.4702|4.2336|4.1278|4.4887|4.2131|3.3931|4.5368|3.8337|4.1713|4.4703|4.1848|4.812|3.9414|4.5414|5.136|4.608|4.148|5.408|4.638|4.8344|5.0144|5.1544|6.0019|5.2819|5.3419|5.0119|6.9219|6.1619|6.7883|5.2282|4.4782|6.8782|6.1282|6.9382|6.9682|8.7082|-0.995|-4.385|-5.315|-5.765|-2.825|-2.875|-3.325|-3.585|-4.135|-3.085|-3.275|-5.405|-2.055|-2.775|-6.175|-5.535|-9.605|-12.2246|-9.2346|-10.3046|-12.3846|-10.4894|-9.3694|-9.4594|-7.5255|-7.1794|-5.8821|-4.9721|-4.8421|-4.3033|-4.3833|-4.5833|-4.9133|-4.8707|-5.4107|-4.2207|-3.2107|-2.7207|-3.0707|-5.2207|-6.5135|1.2782|1.3382|3.0482|2.2782|2.3882|0.8782|0.9782|2.1182|4.0782|3.4582|4.1982|4.9782|5.5882|6.0886|6.3233|3.3933|3.2833|4.3733|4.8333|4.9832|5.4096|4.6718|4.3818|2.5218|2.5118|1.7418|1.8618|4.1118|4.5031|4.004|4.4622|4.2469|3.9699|3.8897|1.8197|2.2197|2.9497|2.5197|3.1197|4.1469|3.2427|3.3769|-0.2504|-1.3604|-0.4404|-0.3304|-1.3504|-2.4504|-2.9304|-1.7604|-2.2704|-2.7004|-3.0552|-2.3552|-1.4252|-1.5352|-0.7052|-0.4752|-0.4052|-0.5552|-1.2552|-0.6352|-0.1652|-0.2052|-0.2252|-0.7552|-0.1452|-1.3652|-1.7452|-2.4552|-2.3252|-2.8652|-2.7652|-3.5447|-2.6772|-2.8972|-2.3472|-1.8472|-1.0872|-0.2472|-1.3472|-1.9072|-1.1372|-2.1172|-1.4472|-2.4772|-2.3572|-1.3072|-0.5472|-0.6272|-1.5472|-1.3972|-0.6972|-0.1172|-0.4272|-0.9572|-0.7172|-1.1472|-1.9072|-2.1172|-2.6372|-2.1272|-3.0872|-3.12|-2.61|-2.35|-2.23|-2.5|-3.03|-3.13|-2.8867|-2.7448|-3.7148|-3.5426|-3.5518|-2.6323|-2.6023|-3.3923|-2.6545|-2.4945|-2.4245|-3.1846|-2.3946|-2.9246|-2.0346|-2.3346|-2.7446|-2.6246|-2.2946|-2.8746|-3.5846|-4.3874|-2.6774|-3.1474|-3.2674|-3.8926|-3.3403|-2.4203|-2.9603|-2.5903|-1.3703|-1.4803|-1.6403|-1.1703|-0.8903|-2.0803|-2.4903|-3.0503|-3.8653|-3.201|-2.861|-3.161|1.0112|1.8112|2.9712|2.1312|2.1912|3.0212|3.3019|3.5358|3.2258|2.6958|3.6058|3.6658|3.0058|1.4558|1.8758|1.0058|1.8658|1.2058|2.5558|2.3558|2.7058|3.3858|2.5058
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|3.1922|2.867|3.147|2.6502|2.2802|2.8102|3.1891|3.7078|3.2054|3.2254|3.4454|3.146|3.2722|3.6503|3.8505|3.1905|3.0805|4.0601|3.6734|3.644|2.984|3.784|4.235|4.2517|4.4861|3.7361|4.634|5.2455|4.0433|5.1676|-0.432|-0.682|-1.332|-1.422|-0.982|-1.912|-1.502|-3.982|-5.022|-5.8805|-5.5683|-5.731|-5.681|-5.781|-6.831|-4.831|-3.251|-3.281|-3.631|-3.821|-6.671|-8.041|-7.805|-9.3584|-9.0437|-9.2355|-8.5155|-10.6574|-7.6974|-10.4874|-7.8458|-3.2458|-4.0458|-5.3326|-5.5112|-4.4913|-3.7682|-4.8385|-4.933|-2.993|-2.803|-2.533|-1.863|-2.503|-2.573|-3.183|-4.243|-2.953|-2.663|-2.113|-2.393|-2.343|-3.253|-2.803|-2.563|-1.723|-1.863|-1.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|5.1212|4.3512|5.2054|4.5153|4.8753|4.0553|3.2553|3.1354|3.6354|6.1153|5.5693|7.0725|6.1473|6.962|6.4422|6.8033|5.8833|8.1433|6.8526|5.8046|6.9151|6.1801|7.444|6.6283|7.5364|6.5733|7.615|6.545|6.9339|6.3539|5.7039|5.9639|6.3039|4.1139|2.6439|3.1539|3.4739|2.3839|2.8339|3.8939|7.1639|8.3339|8.0139|9.5539|8.3039|11.3339|13.0021|11.9146|13.3445|14.7506|-2.8001|-5.4302|-7.1702|-6.4602|-7.4101|-7.0801|-9.6601|-8.9602|-12.3001|-15.6102|-8.4502|-10.7829|-8.7094|-4.9998|-3.9198|-3.9898|-4.3798|-3.7098|-3.8498|-4.4998|-5.1098|-6.3986|-5.9057|-5.7469|-5.2516|-5.2184|-6.6327|0.5516|0.6316|2.0216|3.1016|3.1816|2.9616|2.0016|2.3416|3.0816|3.4516|2.3516|2.0316|0.3816|1.5416|3.7116|2.3016|2.8016|3.5916|4.9216|4.8416|4.2316|3.9416|4.0316|2.0716|2.0916|0.5716|1.6016|4.0516|3.0416|2.6916|3.3016|3.1216|3.7616|5.0035|-1.4076|-1.3276|-0.9376|-1.8576|-1.7876|-1.1976|-1.2176|-2.1476|-3.5876|-3.4876|-2.9676|-3.2876|-2.5176|-2.9376|-3.4276|-1.8476|-2.4276|-2.5976|-3.369|-3.205|0.6581|0.8981|1.6181|1.7781|1.7181|1.5481|0.8081|1.1581|1.7781|1.8381|2.0081|2.2181|2.8281|2.5929|2.2929|1.4229|1.1829|1.0329|1.6029|1.3929|1.9929|1.4829|2.4029|2.3929|2.5829|3.0804|3.2088|3.2065|3.4516|2.4216|2.8316|1.7616|1.3716|2.1516|2.8216|3.8774|-0.1822|-0.2422|-0.1422|-0.0722|-0.4022|-1.4122|-1.1122|-1.4222|-1.8322|-2.2422|-2.7822|-2.5691|-3.4184|-3.5316|-2.7626|-2.8426|-2.8591|-2.8291|-3.5791|-3.3791|-2.9289|-2.9489|-3.7293|-3.8076|-3.5134|-2.3534|-2.2534|-3.1134|-3.9982|-2.6996|-2.7596|-3.3796|-3.3644|-2.4244|-1.8344|-1.8744|-2.0844|-2.5944|-2.3144|-2.6944|-3.4644|-3.3044|-2.3844|-2.9744|-3.1344|-4.1521|-4.1368|-3.1581|-4.0045|-3.3095|-3.2374|-2.8074|-3.0474|-1.9974|-1.4474|-1.6774|-2.0674|-2.1274|-2.7574|-1.9174|-1.9574|-2.0174|-1.5574|-1.5074|-0.8374|-2.2174|-1.7174|-1.3174|-1.9674|-2.7174|-2.8074|-2.7674|-1.7474|-2.4374|-2.9174|-4.0174|-3.5744|-3.9244|-4.1837|0.4261|1.7061|2.3961|2.3561|3.3161|3.9045
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-1.9931|-1.9631|-1.9131|-2.0731|-3.1231|0.3298|1.1298|0.7798|0.9998|1.6698|2.4998|2.7926|2.5815|2.6215|2.5822|2.1122|2.4222|2.9422|3.9572|-2.0077|-2.4277|-2.0477|-1.2677|-1.7077|-1.9177|-2.0877|-2.5777|-3.1477|-3.2077|-2.6177|-3.2277|-3.3577|-3.8353|-3.567|-3.457|-2.647|-3.447|-2.917|-4.367|-5.2445|-4.1701|-2.8801|-2.4801|-3.6201|-3.9601|-3.4501|-3.6301|-3.1201|-3.6401|-3.5101|-4.4301|-4.8301|-5.2303|-6.6803|-4.3443|-3.8643|-3.9343|-5.2943|-4.4343|-5.7343|-4.4071|1.051|0.851|0.941|0.751|1.521|2.101|3.081|2.9994|3.2194|2.6749|3.0127|3.1797|2.3897|2.0697|2.1097|2.1097|2.5797|3.1569|-0.7815|-0.4315|-0.8315|-0.7415|-1.0115|-0.9015|-1.1415|-1.3915|-2.4715|-2.9815|-3.3111|-4.0117|-3.0378|-3.2578|0.3816|0.2916|1.1016|0.3516|1.6716|2.3516|1.5616|1.9716|2.3816|1.9916|2.5916|2.1616|1.4316|1.6516|1.4316|2.1816|2.0516|1.4816|1.9516|2.3917|2.1042|2.2582|1.9682|2.0382|2.0636|1.7236|1.3536|1.1136|0.5036|0.4336|0.8436|1.2536|0.8736|0.4636|0.3736|1.3036|0.9036|1.5536|1.4128|1.577|1.6679|1.7779|1.6679|1.7616|-0.0075|-0.4075|-0.9775|-1.0975|-1.7275|-1.5675|-1.6475|-0.3175|-0.4475|-1.1175|-1.0975|-1.2675|-0.8875|-0.7675|-1.5175|-1.7689|0.3883|0.7383|1.5683|1.3383|1.7183|2.1259|1.8222|1.7363|2.0853|1.922|-0.3171|-0.6171|-1.4071|-1.8171|-1.4071|-1.5571|-1.0171|-1.5371|-1.5971|-2.4071|-1.7467|-1.6467|-2.2967|-2.3177|-1.5477|-1.4677|-2.1377|-2.0677|-1.9303|-1.4403|-1.7403|-2.5242|-2.4285|-1.8045|-1.965|-2.036|-1.966|-2.6644|-2.1999|-2.7066|-2.25|-2.24|-1.75|-1.92|-2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|5.9959|6.1359|6.4739|5.2339|2.8039|5.7039|6.6321|7.2446|5.7321|5.6521|6.7432|6.0832|6.2657|5.9657|6.4333|5.9933|6.7933|7.4587|7.7285|6.7207|4.1407|4.9607|5.8207|5.1307|7.6507|7.3725|8.5444|7.3827|6.8068|8.5968|-1.6612|-2.9012|-2.9012|-2.5912|-3.3612|-4.9412|-6.4312|-6.7412|-9.1512|-9.8347|-10.7346|-8.3315|-7.2315|-10.1215|-10.7215|-11.3739|-10.4994|-9.5494|-12.0094|-10.8294|-10.9494|-13.7394|-12.735|-15.635|-15.6623|-13.3823|-13.0723|-18.4331|-13.7338|-14.8738|-13.9159|-10.3026|-8.3626|-9.1685|-10.1077|-6.5488|-7.2688|-8.467|-8.495|-8.8572|-9.6341|-8.5891|-9.2073|-10.3117|-8.2617|-8.4717|-6.5317|-4.8317|-2.4817|-3.0517|-1.2717|-4.4317|-3.4117|-5.2017|-5.2717|-8.0717|-7.3117|-10.4517|-12.3017|0.3181|1.5481|4.0281|4.3881|3.0081|0.8381|3.2181|0.4281|0.7781|5.1281|4.5181|7.2581|6.9581|5.9681|9.2581|7.1981|4.3481|6.7481|6.9281|9.5381|11.7111|8.0911|10.1211|10.844|10.1972|-0.9916|-3.4916|-5.3116|-4.7316|-5.9216|-9.4016|0.6283|0.9083|2.2383|5.2983|6.8892|6.4541|4.9036|5.1736|6.7785|5.8228|6.8425|5.4667|6.0319|6.0749|6.0847|5.3747|5.5447|5.3547|4.6147|3.2347|3.5247|1.1747|1.9847|0.6647|4.1947|5.3069|4.3369|5.1999|4.4099|4.1883|3.9083|3.4383|4.7383|4.4149|4.5549|4.361|4.6444|4.6393|4.1348|4.5059|4.9538|-0.0627|-0.3727|-0.3027|-1.5827|-2.0027|-2.9827|-2.5727|-2.4427|-1.6327|-2.4427|-1.7227|-2.2627|-2.2727|-2.1327|-4.4927|-4.3827|-3.5427|-3.1827|-5.0527|-5.4027|-7.2324|0.5234|0.5934|1.1034|3.3134|5.1734|4.5238|5.1236|4.3268|4.4768|4.5265|4.3065|4.2065|3.0765|4.6865|4.6765|4.9649|4.3649|4.4849|5.2349|4.15|4.45|5.1012|3.9127|4.1727|3.5527|3.6727|4.4102|4.4219|3.9689|3.3989|2.9889|1.7589|1.5389|1.6089|2.6189|3.7789|3.1122|3.6635|3.8995|3.9335|2.8535|2.9535|3.7535|3.2939|3.8099|3.8171|3.5246|3.3063|3.1663|2.7363|3.2763|2.4863|2.5163|2.2663|1.7763|0.8963|1.6263|0.7163|0.7463|0.3563|1.6263|1.5963|1.3363|2.0963|2.5963|3.0163|3.4748|2.5548|3.2642|3.1613
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.5569|2.6169|2.6769|2.1469|1.0969|1.9869|2.9669|2.3969|1.5969|2.1269|2.9169|3.6444|3.2704|3.1004|3.36|3.1|3.5483|3.6926|4.0212|-0.1692|-1.2192|-1.0192|-0.5992|-0.6992|-0.0592|-0.0992|-0.7692|-1.6592|-1.4492|-0.1692|-1.0992|-1.1692|-1.3192|-1.8692|-1.8992|-2.8092|-3.8792|-4.2992|-5.3458|-5.3487|-5.248|-5.5168|-4.4168|-5.582|-5.6589|-6.0393|-5.3819|-4.5119|-5.7419|-6.0727|-6.7944|-5.9444|-5.5844|-7.3244|-6.8193|-6.3797|-5.3797|-7.3397|-6.3451|-6.0451|-6.7163|1.1236|2.6536|2.5936|1.8036|2.7236|2.4536|2.9336|3.1636|1.9536|2.1436|2.1836|1.1336|0.6936|1.7336|3.0536|2.8536|3.3536|4.4082|3.1082|4.1208|3.2434|3.9434|4.106|4.4122|3.3303|4.2653|-0.8446|-0.9646|-1.9546|-1.9846|-1.7546|-1.1546|-1.0746|-1.0246|-0.6346|-2.0846|-3.4246|-3.3646|-3.7793|-2.1493|-2.0293|-1.9893|-0.9993|-1.9393|-2.9293|-3.2065|-3.3461|-2.8597|-2.4697|-2.7697|-2.3097|-1.9897|-2.6697|-2.6597|-2.8097|-3.4118|-2.7818|-2.6318|-3.3018|-2.9343|-3.4142|0.7531|2.1231|2.7307|2.2013|1.6213|1.7813|2.0313|1.7713|2.6813|2.2311|2.4511|2.1911|2.2611|2.0611|2.4411|1.6311|1.1311|0.6211|1.4311|0.5811|0.8311|0.6311|2.2611|2.7501|2.1557|2.8855|-1.0754|-0.3954|-0.8354|-1.5254|-1.7254|-1.9654|-1.0654|-1.0354|-1.0354|-0.4454|-0.4254|-0.9354|-1.5054|-0.8854|-0.9854|-1.2254|-1.6354|-2.1554|-2.7154|-2.3454|-3.3154|-2.981|-3.4232|-2.7232|-3.8132|-3.3927|-3.2027|-3.0727|0.5349|1.7549|2.1249|1.4849|0.8949|0.4649|1.4049|1.0349|0.7949|1.7049|2.7221|1.6657|1.9892|1.7392|1.9292|1.9408|1.7854|2.161|1.7885|2.0285|2.005|2.145|1.9486|1.6786|1.8874|1.1874|1.1874|1.5174|1.4774|2.1165|1.6706|1.4906|1.6606|1.8378|2.2182|2.0852|2.0063|-0.3571|-0.8471|-0.7971|-0.6671|-0.4271|-0.9271|-0.8471|-0.9271|-0.7771|-0.6571|-0.4771|-0.3371|-0.4271|-0.1171|-0.1971|-0.7471|-1.0571|-1.3971|-1.7971|-0.9571|-1.2571|-0.7971|-0.8371|-0.8571|-1.8271|-1.2771|-1.7371|-1.8511|-2.0411|-1.0611|-0.7311|-0.4511|-0.4711|-0.0511|-0.0611|-0.5611|-0.9511|-0.9811|-1.0611
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|6.2988|7.0488|6.5488|6.1988|4.7988|9.9488|11.0988|11.4067|8.0567|10.6067|13.8213|12.8153|9.8323|10.5823|11.0823|11.1823|13.4823|13.4591|14.0591|9.2591|5.4591|11.3591|12.1091|12.6091|16.4591|17.4156|17.3699|-3.8886|-6.0886|-1.4386|-4.4886|-7.1386|-5.6386|-7.0886|-7.7886|-9.2886|-15.6886|-15.2886|-20.1386|-23.7346|-21.9051|-20.1112|-19.0569|-22.4227|-24.8568|-24.6076|-24.0091|-23.7091|-26.8784|-27.7782|-28.9282|-31.2682|-28.8782|-38.4282|-39.0944|-30.7344|-30.3944|-40.8877|-33.7574|-36.5074|-35.6665|-27.2417|-20.6417|-25.9658|-23.9932|-15.6932|-13.7432|-16.0932|-20.6432|-19.6432|-19.6932|-17.9932|-24.1932|-29.7091|-23.7241|-15.6741|-16.9241|-15.1741|-12.4241|-13.7241|-9.7241|-18.9241|-18.9241|-17.7741|-16.1741|-21.1741|-16.3741|-25.8241|-29.3741|-30.1684|-34.2566|-33.7708|-31.1208|-28.9208|-32.0708|-25.2208|-30.5708|-40.4481|8.6601|19.2101|27.2601|34.2093|27.4593|23.2093|16.5093|8.5593|14.6093|18.1093|19.3825|23.9219|16.9219|20.1719|19.6553|15.1053|12.6053|4.4053|5.5553|6.5053|4.3553|2.6053|10.6553|3.9553|5.5553|11.6053|14.7815|13.585|13.3805|12.4517|12.7171|9.7171|11.8171|10.0171|7.6171|9.5671|11.0171|11.8171|12.109|14.0128|13.3389|11.2889|11.5889|6.5389|8.2889|5.7889|13.1389|-3.8467|-5.8967|-7.3467|-9.8967|-11.7467|-9.4797|-12.1691|-11.0379|-13.1531|-10.2031|-9.3531|-10.0531|-9.0531|-9.7031|-11.5531|-14.2031|-10.8531|-11.0531|-9.5531|-14.8531|-15.3531|-19.3424|-16.0943|-17.3619|-13.9119|-16.9619|-16.1619|-20.8619|-20.1224|-20.4724|-24.0721|-24.4851|-22.5032|-19.7032|-21.2785|-21.5734|-24.5289|6.1372|4.2872|1.6372|11.0372|17.7372|11.7525|16.4639|14.3051|13.6051|15.1778|11.2278|8.9778|5.8278|12.6278|13.642|11.5236|10.3236|11.8736|13.5307|11.3891|12.2546|-4.7263|-8.7263|-8.0517|-7.8017|-6.7517|-7.0017|-7.1517|-8.8517|-9.9517|-10.6517|-14.3017|-13.0242|-15.3546|4.3386|9.6886|6.4886|8.8386|12.5886|12.179|9.212|5.612|7.012|6.862|8.362|8.95|7.6588|9.0961|-0.8527|-1.0027|-1.1027|-5.8027|-6.5027|-6.4527|-8.4527|-10.7863|-9.5126|-11.5056|-10.6701|-13.9724|-9.6955|-9.3955|-10.8895|-11.455|-12.275|||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|3.1919|3.3519|3.5819|3.0319|2.1419|3.6719|4.1393|4.0521|2.7821|3.5521|4.649|4.655|4.2877|4.4577|4.9083|4.8883|4.8037|5.4985|5.9911|5.1073|3.6073|4.7173|4.9473|4.6873|5.8673|6.3532|6.4526|5.8026|4.9026|6.3226|-0.873|-2.073|-2.313|-2.633|-2.943|-3.843|-5.483|-5.263|-7.023|-6.9389|-7.6721|-6.7491|-6.4091|-7.5291|-7.8991|-8.5173|-8.1655|-7.5655|-9.2655|-9.1955|-9.7355|-10.6155|-10.3092|-12.8692|-12.9203|-10.8903|-11.0703|-13.5531|-10.6061|-11.3861|-11.1512|-7.9955|-6.9455|-7.1928|-7.36|1.9421|1.9321|1.7321|1.7221|1.5821|1.6121|1.4521|0.9221|0.5321|2.7621|4.5921|5.2986|5.1486|6.7896|-1.4129|-0.3829|-2.4229|-2.2629|-2.2529|-2.8829|-4.6429|-3.5229|-5.2229|-5.8629|-6.1329|-6.5329|-5.2029|-5.0829|-5.2629|-6.0929|-4.3029|-6.0829|-8.0715|1.5642|3.4242|5.7742|6.3412|5.2212|6.3312|4.9112|2.9512|4.0912|4.4812|4.3312|4.663|3.083|4.213|4.233|2.823|2.563|0.933|0.693|1.143|0.893|0.013|1.683|0.633|1.003|2.593|3.413|3.2372|2.9636|2.8779|3.5884|2.3984|3.0584|2.7427|2.5121|2.6821|2.9393|2.6693|2.5583|2.1883|1.9683|1.5383|1.9783|0.9383|1.1983|0.7683|2.9683|-0.6545|-1.1545|-1.1745|-2.0845|-2.4745|-2.0445|-2.7889|-2.4894|-2.687|-2.097|-1.907|-2.297|-2.157|-2.477|-3.067|-3.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.8701|20.5701|17.8701|15.6701|12.9301|23.2701|24.6701|27.2701|20.0701|27.7701|36.4634|28.1082|17.6082|19.1982|19.6082|24.7082|29.4082|30.0082|36.7082|20.7082|14.5182|25.9082|26.0982|30.2082|42.2082|42.0814|41.9349|-3.6568|-10.5568|-2.3568|-13.1568|-20.5568|-17.5568|-18.9568|-21.8568|-23.2568|-41.1468|-41.3568|-48.8397|-52.8397|-57.6663|-56.2293|-54.4825|-61.7861|-66.5624|-70.0415|-65.8626|-62.2626|-76.8626|-81.5596|-89.9051|-91.0779|-90.7199|-112.5965|-110.4389|-87.1389|-90.1389|-117.4154|-101.6178|-105.8178|-104.9976|-84.26|-66.76|-81.8722|-70.903|-35.303|-35.703|-56.903|-72.503|-70.4014|-80.0015|-63.1014|-68.2015|-83.903|-51.103|-33.203|-44.103|-34.103|-34.103|-20.203|-17.203|-49.003|-54.22|-57.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.69|1.66|1.61|1.4|0.76|1.52|1.74|1.8927|1.3527|1.5727|2.1569|1.9422|1.7764|1.7764|2.048|1.728|2.0078|2.0104|2.2699|2.6532|1.9697|2.0797|2.1646|2.2446|2.3246|2.7246|3.0151|2.4552|2.2352|2.9052|2.4935|2.9917|2.8408|-0.3196|-0.4596|-0.9396|-1.5196|-1.7496|-2.7496|-2.6007|-2.7158|-2.4294|-1.9294|-2.3494|-2.0494|-1.9894|-1.3994|-1.1494|-1.9794|-1.5894|-2.5494|-2.8094|-3.0094|-4.5894|-4.1648|-4.2903|-3.3303|-4.6103|-4.0921|-4.2321|-3.9319|-2.5819|-1.1919|-1.7219|-1.7619|-1.6719|-1.6019|-0.8919|-1.1619|-2.0419|-2.0819|-2.1019|-2.7149|-2.6499|-2.7532|-2.3294|-1.8294|-1.6594|-1.1094|-1.5794|-0.7694|-0.9294|-0.6694|-1.2194|-1.2694|-1.7594|-1.0994|-1.8694|-1.5494|-2.0894|-2.0094|-1.3694|-0.9594|-0.9394|-1.3094|-0.6694|-1.7994|-2.5594|-2.4721|-2.7951|-2.1417|-2.3247|-1.9238|-1.3538|-1.7038|-1.9238|-2.1603|-1.8603|-1.4603|-1.1203|-1.1403|-0.4803|-0.3603|-0.7803|-0.7503|-1.3303|-1.6503|-1.2303|-1.1303|-2.1203|-2.227|-2.33|-2.043|1.0988|1.2988|1.7487|1.191|1.141|1.691|1.331|1.671|1.335|1.6317|1.6085|1.6696|1.3996|1.3296|1.1996|1.2696|0.9296|1.2196|0.4996|0.8196|0.6196|1.5596|1.7303|1.3803|1.6599|1.3099|1.5799|1.7299|1.2099|1.3999|1.4888|1.5944|1.5544|1.1544|1.6344|1.8721|1.8462|1.3662|1.7462|1.6108|2.0153|2.1142|1.748|1.7332|1.7532|-0.5653|-0.6053|-1.3653|-0.9153|-1.6853|-1.6575|-1.8123|-1.8627|-1.7727|-0.8827|-0.4527|-1.1127|-1.0627|0.1861|0.5161|0.5161|0.5061|0.7961|1.2006|0.8033|0.7733|0.5533|0.7933|0.9336|0.9018|1.1487|0.7499|0.7499|0.7699|0.8499|0.9999|1.016|1.2756|1.0196|1.0823|1.3214|0.9433|1.0799|0.9699|1.0221|1.2546|1.2528|1.3404|1.2632|1.4875|-0.7488|-0.6588|-0.9088|-0.8388|-0.8688|-0.9588|-0.7131|-0.5531|-1.0431|-0.8512|-0.67|-0.49|-0.52|-0.15|-0.16|-0.28|-0.37|-0.6|||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.5711|-0.751|-0.4511|-0.671|-1.041|0.2641|0.4041|0.5541|0.2241|0.6041|0.8741|1.0067|0.4504|0.7504|-0.1667|-0.2067|-0.2267|-0.9367|-0.9041||0.1223|0.4023|0.3523||0.7623|0.9823|0.9545||0.5545|1.1145|1.2067|1.3174|-0.1537|-0.6937|-1.3637|-1.0937||-1.4537|||-1.3405|-1.1705||-1.4505|||-0.8046|-1.4646|-1.6063|-1.7331|-1.5331|-1.6831|-2.3031|-2.6735|-1.1744|-1.6344|-2.5644|-2.3966|-3.2444|-3.3544|-2.3343||-1.3796||-0.8296|-1.3796|-1.5396|-0.9696|-0.9396|-1.3796|-0.6896|-1.2696|-1.7996||-1.6185|-1.9574|0.1972|1.1972||0.5872|1.2272|1.6872|-0.5542|-1.1442|-0.6142||-0.5942|-1.0442|-1.9642|-1.8352|-1.8269|-1.9743||-2|-1.8|-1.74|-1.52|-2.29|-2.4989||-1.661|-1.8289||-1.903|-1.833|-2.2029|-2.1638|-1.9943|-0.8092|-1.1792|-1.1992|-0.5292|-0.9392||-1.9292||-0.8205||-1.2705|-2.8705|-2.2978|-1.8787||-1.456|-1.156|-1.136|-1.636|0.1655|0.7955|0.0155|1.4055|1.1855|1.56|1.4839|1.4643|-0.1481|-0.0581|-0.2881|-0.0081|-0.6281|-0.3081|-1.7381|-1.0581|-1.8923|0.5649|1.0649|1.0726|0.7381|0.6981|0.7281|1.034|0.7489|0.826|0.9317|0.7668|0.8976|0.263|0.713||0.9289|0.7648|1.0482|0.8207|0.9936|0.8352|0.9352|1.2274|1.1471|0.9218|1.2376|0.9662|1.2202||-0.1951||-0.4151||||-0.3151|-0.6051|-1.0451|-1.0068|-0.8737|-1.3235|0.7734||0.6681|0.4981|0.5181|0.6081|0.4785|0.7185|0.6405|0.2505|0.5805|0.5905|0.6905|0.9195|0.8261|0.5938|0.7038|0.7254|0.6104|0.7132||0.8303|0.7697|0.8708|0.8281|0.7068|1.0131|0.8273|-0.6564|-0.7764|0.076|0.206|0.296|0.186|0.576|0.646|0.486|0.316|0.516|0.566|0.446|0.386|0.206|0.316|0.326|0.596|0.566|0.785|0.7351|0.8056|-0.1963|-0.2963|-0.5863|-0.7082|-0.8185|-0.5817|0.0671|0.1671|0.2271|0.0571|0.2671|0.1671|0.2771|0.3371|0.5071|0.6385|0.6327
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.5939|0.6439|0.7549|0.6328|0.4728|0.7028|0.7709|0.878|0.588|0.708|0.8656|0.949|0.728|0.798|0.982|0.882|0.9977|0.9969|1.1444|1.1138|0.7638|0.9138|1.1132|1.0932|1.1732|1.2347|1.203|1.2911|1.348|1.388|1.4728|1.3328|1.2828|1.2628|-0.0732|-0.3532|-0.6832|-0.7232|-1.1932|-1.1519|-1.0332|-1.0055|-0.9355|-1.1955|-1.1855|-1.25|-1.1501|-0.9901|-1.3001|-1.2501|-1.3501|-1.3901|-1.3401|-1.7101|-1.567|-1.407|-1.217|-1.617|-1.3153|-1.5253|-1.4164|-0.7646|-0.6546|-0.5846|-0.5546|-0.2846|-0.1946|-0.0846|-0.1746|-0.4646|-0.4946|-0.4646|-0.6546|-0.6746|-0.5246|-0.3146|-0.2446|-0.1446|-0.0046|-0.2646|-0.1546|-0.3846|-0.4246|-0.4746|-0.5846|-0.8546|-0.6246|-0.8046|-0.7646|-0.9645|-0.9806|-1.0316|-0.8916|-0.8316|-0.8716|-0.5816|-0.8516|-1.0507|-1.0297|-1.0346|0.3312|0.4012|0.2812|0.4112|0.2912|0.2112|0.3612|0.2912|0.7212|0.6477|0.4977|0.7877|0.8635|-0.2568|-0.2968|-0.4568|-0.5268|-0.4168|-0.3768|-0.5668|-0.6068|-0.7703|0.0203|0.5103|0.5203|0.4903|0.4203|0.3503|0.4803|0.4803|0.6403|0.4932|0.4732|0.5332|0.5632|0.5632|0.6152|0.5803|0.6355|0.5055|0.5555|0.3355|0.2955|0.2255|0.5655|0.6106|0.5206|0.6951|0.4751|0.3651|0.5051|0.4151|0.4051|0.3751|0.5351|0.4351|0.4051|0.6051|0.6051|0.7484|0.6216|0.6316|0.6034|0.796|0.7764|0.6464|-0.0357|-0.0957|-0.2557|-0.2457|-0.3557|-0.2557|-0.5957|-0.5857|-0.5257|-0.7057|-0.7057|-0.4457|-0.2757|-0.4157|-0.5257|-0.6675|0.0524|0.0624|0.0624|0.2624|0.5024|0.4124|0.5187|0.463|0.4348|0.3748|0.3148|0.3848|0.3048|0.4148|0.3048|0.2648|0.2548|0.2948|0.4448|0.3848|0.4348|0.6143|0.3543|0.4643|0.4243|0.4243|0.5046|0.4246|0.4446|0.5207|0.4936|0.3653|0.3253|0.2353|0.2453|0.3453|0.1853|0.3153|0.392|0.3728|-0.035|-0.045|-0.095|-0.065|-0.015|-0.115|-0.105|-0.245|-0.385|||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.6542|1.8092|1.4392|1.2192|0.4592|1.0492|1.7492|1.8583|1.3383|1.3883|1.7365|1.895|1.8325|1.7125|2.2045|-0.1041|-0.1741|-0.3341|-0.3441|-1.0141|-1.6241|-1.4141|-1.0541|-1.3741|-1.5241|-1.5241|-1.7341|-2.2041|-2.1841|-1.9741|-2.7141|-2.7641|-2.3141|-2.4341|-2.5541|-2.3041|-2.8741|-2.7341|-3.7241|-4.4001|-3.4721|-2.8321|-2.6621|-3.1921|-3.3421|-3.2921|-2.9421|-2.0821|-2.9021|-3.0421|-3.1221|-3.2521|-3.5621|-4.6921|-3.6121|-3.2321|-3.0921|-4.0921|-3.4921|-4.6521|0.5204|1.0504|1.5004|1.7104|1.5704|1.7704|2.0004|2.2804|-0.1017|-0.7517|-0.4317|-0.5917|-1.2317|-1.5517|-1.6717|-1.9017|-1.93|-1.45|-1.13|-1.55|-1.41|-1.67|-1.31|-1.31|-1.17|-1.21|-1.4|-1.79|-1.81|-2.23|-2.6739|-2.2782|-2.2782|-2.0582|-2.1882|-1.7082|-2.2182|-1.4571|-0.6471|-1.5471|-1.0671|-0.8171|-0.9171|-0.8671|-0.6371|-1.4171|-1.1771|-1.3071|-0.7871|-0.6071|-0.9171|-0.5771|-0.4271|-0.9471|-0.9871|-1.1671|-1.2671|-1.3471|-1.2171|-1.6271|-1.7201|-1.8034|-2.2216|0.7262|1.0962|0.7962|0.6562|0.5462|1.2362|0.9762|1.4162|1.1836|1.1838|1.1838|1.4838|1.3938|1.5865|1.785|-0.4851|-0.9951|-0.9451|-1.4851|-1.1451|-1.8884|0.9655|1.0355|1.0155|1.2555|1.1767|1.408|1.3667|1.2668|1.0419|0.9919|1.3219|1.3593|1.1193|1.1893|1.5375|1.1375|0.9682|1.2882|1.4091|1.4373|1.622|1.4861|1.2335|1.5255|-0.1856|-0.0056|-0.2956|-0.2756|-0.8056|-0.4856|-0.6056|-1.3956|-1.6487|-1.1787|-1.1287|-1.4187|-1.2287|-1.3487|-0.9987|-1.0887|-1.4308|-1.4648|0.4481|0.3281|0.3681|0.3781|0.4581|0.9781|1.1181|1.4213|1.0865|1.0865|1.2702|1.2102|0.7802|0.9602|0.8702|0.7302|1.0702|1.3774|0.8974|1.3015|-0.2525|-0.3325|-0.4525|-0.2725|-0.4225|-0.5025|-0.6525|-1.2125|-1.2525|0.2091|0.2291|0.6191|0.5391|0.8491|1.1529|1.0865|0.7951|0.8023|0.9839|0.8139|0.9197|-0.11|-0.01|-0.34|-0.66|||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|0.9984|1.0584|1.0584|0.9625|0.7625|0.9925|1.2417|1.3822|1.0022|1.1422|1.2991|1.3895|1.2371|1.3571|1.4751|1.1251|1.3851|1.4457|1.6724|-0.036|-0.446|-0.426|-0.366|-0.376|-0.136|-0.056|-0.236|-0.486|-0.536|-0.406|-0.646|-0.746|-0.986|-1.296|-1.206|-1.576|-2.126|-2.126|-2.7316|-2.6324|-2.741|-2.595|-2.4355|-3.0271|-2.8371|-2.8778|-3.0441|-2.4241|-3.0741|-3.0341|-3.4841|-3.5541|-3.4241|-4.3941|-4.2445|-4.0529|-3.4129|-4.5429|-4.0122|-4.1322|-2.2022|-1.0322|-0.8522|-0.8922|-1.2422|-0.9522|-0.7222|-0.4122|-0.5922|-1.1422|-1.2422|-1.4022|-1.7722|-2.0622|-1.8076|-1.0876|-0.4476|-0.4376|-0.1876|-0.5276|-0.1776|-0.4276|-0.1876|-0.3376|-0.1776|-0.7276|-0.2876|-0.6476|-0.8576|-1.1976|-1.3876|-1.0676|-0.9076|-0.9676|-1.3276|-0.8976|-1.3676|-2.444|-1.734|-1.804|-0.974|-0.914|-1.154|-0.684|-1.104|-1.614|-1.454|-1.504|-1.104|-0.724|-1.144|-0.644|-0.784|-0.944|-1.214|-1.364|-1.784|-1.424|-1.054|-1.554|-1.594|-1.684|-2.16|0.579|0.959|0.819|0.669|0.539|0.819|0.829|1.239|0.859|0.919|0.769|1.169|0.859|1.1138|1.0047|1.0047|0.8047|0.8847|0.2647|0.2847|0.1247|0.7947|1.0303|0.7253|0.8964|0.7599|0.8772|1.0441|0.7541|0.8241|0.7943|0.8843|1.0809|0.8617|1.0117|1.0127|0.8627|0.5427|1.0127|0.9925|1.0777|0.9684|0.7784|0.6684|0.7484|0.7384|0.8884|0.5884|0.6284|0.1884|0.2384|0.3184|0.1984|0.1784|0.5584|0.6584|0.3284|0.2284|0.3784|0.6184|0.5684|0.4284|0.4784|0.8184|0.6201|0.5901|0.4001|0.5701|0.7018|0.6942|0.8819|0.6639|0.5439|0.6939|-0.0332|-0.2532|-0.1932|-0.1432|-0.3332|-0.2732|-0.3532|-0.4632|-0.2832|-0.2332|-0.2332|-0.1332|-0.1932|-0.4932|-0.5632|-0.5332|-0.5232|-0.5132|-0.5332|-0.4432|-0.3232|-0.8132|-0.5293|-0.3893|-0.5493|-0.6242|-0.683|-0.6772|0.1694|0.5094|0.4694|0.5921|-0.18|-0.41|||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.0397|2.0797|2.2597|1.9097|1.4397|2.6097|2.8974|3.2989|2.0789|2.3989|3.1816|2.7956|3.1895|3.1595|3.0401|2.7101|3.5502|3.1452|3.4646|3.3483|2.2483|2.2883|2.7483|2.5583|3.0083|3.2083|3.1904|2.5304|2.2404|3.1104|3.4888|3.8614|3.8471|4.0268|-0.3546|-0.9946|-2.0746|-2.3246|-3.5846|-3.3906|-3.4502|-3.8735|-3.4638|-4.1538|-3.9938|-3.8442|-3.7342|-3.5242|-4.4442|-4.0842|-4.5242|-4.3342|-4.9242|-6.2042|-6.313|-5.9458|-4.8558|-6.5258|-6.2118|-5.6118|-3.4918|-1.4518|-0.8418|-0.9818|-1.0418|-1.4818|-1.7618|-1.4718|-1.8418|-2.4718|-2.7418|-2.8418|-3.8218|-3.4809|-3.5628|-2.7928|-2.0028|-2.3228|-1.6428|-2.2328|-1.2328|-1.9928|-1.4128|-1.5728|-1.9328|-2.6728|-1.6728|-2.4928|-1.7328|-2.8328|-3.0828|-2.3228|-1.8228|-1.7628|-1.5128|-0.8428|-2.6828|-3.4128|-3.6475|-4.1762|-3.3475|-3.1275|-3.5838|-2.4538|-2.8638|-3.2038|-3.8574|-4.0574|-3.6272|-2.6472|-3.1872|-1.6072|-1.2672|-2.4172|-2.0472|-2.4672|-3.1463|-2.3663|-2.0763|-2.9263|-2.7926|-2.9051|-3.3185|1.1424|1.6824|1.8924|1.3424|1.4224|1.7024|1.6724|2.3524|1.5394|1.2894|1.1894|1.3494|1.7894|2.1316|1.7866|1.8566|1.4966|1.6666|0.6966|0.7666|0.4866|1.6866|2.1586|1.7686|2.0507|1.4507|1.7507|2.3402|1.6392|1.5092|1.5592|1.9992|1.9475|1.599|2.039|1.969|1.9924|1.2824|1.9924|1.9433|2.4992|2.2941|-0.1158|-0.2258|-0.4458|-1.2558|-1.4858|-2.0058|-1.0858|-2.0558|-1.8058|-2.1158|-2.2758|-2.6037|-1.973|-1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|2.6352|2.7552|3.2925|2.7149|1.8149|3.2449|3.1782|3.3571|2.1671|2.5771|3.5123|3.4115|2.6971|3.0171|3.3358|2.9658|3.3964|3.3788|4.1703|3.8171|2.2571|2.6571|3.3371|3.1671|3.8071|4.1173|4.4778|3.5178|3.3278|4.1878|4.5721|4.9323|4.5795|-0.3186|-0.9986|-1.9686|-2.7286|-2.8986|-4.0386|-3.724|-3.804|-3.244|-2.774|-4.144|-4.314|-4.7706|-3.832|-3.662|-4.552|-4.132|-4.342|-5.192|-5.102|-6.832|-6.8662|-7.1952|-6.4746|-7.6435|-6.5517|-6.9317|-7.003|-5.397|-3.847|-4.317|-4.3127|-3.4427|-2.9327|-2.2627|-2.7327|-3.4927|-3.1127|-3.5727|-3.4511|-3.4111|-2.7911|-1.7611|-1.4111|-0.8611|-0.3811|-1.0611|-0.1811|-1.4811|-1.0811|-1.7011|-1.8311|-3.2111|-2.2711|-3.3511|-3.3111|-3.7911|-3.6811|-3.1311|-2.3011|-1.9211|-2.5311|-1.7911|-3.3011|-4.1729|-4.0371|-4.2337|0.8254|0.8854|0.4054|1.6254|1.4354|0.4954|0.7554|1.0554|2.8254|3.2454|2.3654|3.4654|3.1155|-0.494|-0.694|-1.464|-2.114|-2.274|-2.294|-3.044|-2.7539|-3.256|0.6632|1.9632|2.7032|2.5108|2.3856|2.3456|2.6056|2.6156|2.7768|2.3687|2.841|2.581|2.8828|2.6318|1.7418|1.8318|1.5118|1.1118|1.3618|0.5018|0.6218|0.5418|2.2718|2.8187|2.3696|2.6702|2.1146|1.9346|2.3934|1.8234|1.4134|1.4134|2.2734|1.8534|1.4234|2.4234|2.3282|2.3919|2.0487|2.5891|2.0362|2.1762|2.5452|2.1502|1.8886|2.6184|-0.4923|-0.1423|-1.0123|-0.3123|-1.8423|-1.9023|-2.0069|-2.1099|-2.7116|-2.464|-1.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1.1787|1.3687|2.3087|1.0087|0.6887|3.9087|4.7887|6.4686|4.8645|4.8911|5.5529|6.3477|4.5475|5.8675|6.9822|6.0302|6.7886|6.954|6.8842|4.8142|1.6242|4.0642|3.8842|4.8242|6.4142|7.2286|6.8851|7.1269|6.3669|8.9569|9.8704|8.4072|9.3272|-1.915|-1.945|-4.175|-5.255|-8.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|5.551|5.641|5.5832|4.6332|3.1332|6.0832|6.8191|6.8036|4.9336|5.8335|6.8835|6.7828|5.6499|6.9699|7.5119|6.7319|8.0521|7.9467|8.6008|7.2591|4.5991|5.7291|6.2891|6.5591|8.4291|8.864|9.6767|8.5367|7.8267|10.5967|-1.4114|-2.3714|-3.8414|-5.4414|-6.4314|-7.8114|-9.3814|-9.4714|-13.1371|-10.3771|-10.4812|-10.4014|-9.5914|-11.4642|-11.0742|-11.9869|-13.7038|-12.7281|-14.4301|-15.0208|-15.7408|-17.4608|-16.8914|-20.521|-19.063|-16.923|-16.363|-20.403|-18.754|-17.714|-9.514|-3.744|-0.784|-1.744|-2.974|-2.094|-3.194|-2.064|-1.534|-2.244|-4.114|-3.484|-5.654|-5.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|1.0255|1.0106|-0.2033|-0.4333|-0.4633|-0.1233|-0.3433|-0.6733|-1.0233|-0.9667|-0.8867|-0.9967|-1.1619|-1.0205|-1.1105|-1.0467|-0.9467|-0.8867|-1.1067|-1.0067|-1.1667|-0.9667|-0.8267|-0.7267|-0.3767|-0.1767|-0.1467|-0.2767|-0.4467|-0.3367|-0.6767|-0.9267|-1.0067|-1.0067|-0.8667|-1.2867|-1.1267|-1.4367|-1.6413|-1.6693|-1.817|-1.7903|-1.5303|-1.5503|-1.4103|-1.4103|-1.1403|-1.2703|-1.4403|-1.7603|-2.0003|-2.5615|-2.1305|-2.4223|-2.4947|-2.5257|-2.4357|-2.6457|-2.423|-2.5384|-2.6904|-2.0417|-2.0817|-1.8817|-2.2202|-1.9674|-1.5774|-2.1274|-2.3843|-1.7906|-1.7806|-1.6006|-0.9906|-0.5306|-0.4306|-0.6206|-0.6806|-1.3706|-1.7506|-1.8862|-2.0037|-1.7337|-2.0837|-1.9838|-1.5438|-1.6238|-1.6538|-1.7738|-2.0238|1.4212|1.0012|1.5512|1.5574|1.487|1.657|1.0976|0.8876|1.0476|1.0476|0.8176|0.5176|0.7512|0.8614|-0.035|-0.245|-0.305|-0.535|-0.375|-0.515|-0.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|16.9213|14.8813|20.1613|20.8813|16.4413|29.9213|39.2437|40.3654|26.2854|29.8854|35.0193|-0.9956|-11.6756|-6.8356|-6.0356|-10.8356|-9.4356|-11.7956|-10.9156|-21.7556|-35.0756|-29.5556|-26.7556|-20.5556|-6.0756|-8.0756|-6.9556|-17.8756|-21.1556|-5.9556|-22.1956|-26.5956|-26.0356|-30.3556|-31.5156|-38.2756|-41.1156|-48.8756|-56.2356|-56.2551|-63.9479|-55.9747|-52.3747|-60.2947|-60.9747|-68.1696|-64.0813|-61.8413|-77.1613|-79.8649|-78.3849|-94.2249|-76.511|-94.991|-88.65|-81.45|-75.01|-96.53|-89.61|-105.21|-100.2022|-70.6218|-56.8618|-64.8618|-67.3442|-52.7029|-56.8229|-65.5829|-67.4229|-64.6188|-76.6164|-65.7594|24.9506|34.4706|40.9506|41.9906|43.414|49.5845|41.3714|40.5314|51.2394|51.9437|37.4949|44.9749|51.1544|38.1982|41.403|30.163|17.483|31.763|27.763|34.603|28.363|19.403|13.603|13.043|1.163|4.283|19.123|22.883|27.2611|27.757|19.837|20.837|12.837|16.557|19.117|24.757|29.1633|32.9137|23.3937|31.1796|25.162|17.442|20.362|13.922|6.122|1.762|2.842|1.722|5.882|0.722|3.962|20.522|21.602|17.242|12.802|19.842|26.6489|18.0921|22.4601|19.3135|23.2994|19.0842|21.1642|20.0558|17.802|21.5133|20.1348|18.7919|18.8404|8.9204|10.9604|8.0404|16.0404|12.8804|13.4004|14.5204|9.0804|6.0404|3.0804|2.7204|9.0004|11.3604|19.0404|19.6004|27.7471|-5.4172|-7.2172|-9.0972|-9.6972|-11.1772|-13.8972|-16.8172|-22.8572|-19.9813|-26.5837|-26.1152|-25.2314|-16.3514|-12.4714|-17.1914|-13.1114|-13.8314|-15.7914|-27.3114|-24.9816|-24.1|-22.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1.3126|1.4426|1.8926|1.5326|0.9726|2.0426|2.4026|2.1126|1.3526|2.2226|3.3426|2.9|2.62|3.4|3.5777|3.1377|3.7252|-0.0613|-0.7613|-1.7413|-3.0413|-2.6213|-2.4713|-2.6413|-2.3013|-2.2213|-2.2313|-2.2613|-2.1013|-0.8813|-1.2613|-0.9913|-1.4813|-2.5813|-2.6013|-2.6413|-4.2813|-4.2513|-5.7013|-5.9087|-6.3758|-6.2681|-5.0597|-6.5697|-6.3297|-6.7813|-6.0469|-6.3769|-6.9569|-5.8169|-5.2869|-5.1969|-6.3769|-9.3269|-8.9133|-7.9125|-6.8725|-9.3672|0.8883|1.8983|4.6883|7.4283|8.2483|-1.2348|-2.6848|-2.7648|-3.1948|-3.1148|-3.1548|-3.9748|-4.1548|-4.6848|-6.6148|0.5303|1.5103|2.4503|2.5803|3.1103|4.0103|3.7503|6.1903|5.6003|7.3803|7.4703|7.8303|7.1103|9.437|6.9639|7.9574|5.7274|4.8574|6.5874|7.0315|6.5815|7.2315|9.9633|-3.1833|-6.2733|-6.8726|-7.8118|-6.3162|-5.4662|-5.6862|-4.5662|-6.4162|-7.9052|-7.9728|-7.5928|-8.564|-6.764|-8.945|-7.5705|-6.5105|-9.4205|-7.1092|-7.4292|-9.4663|-8.1448|-8.4604|-8.0304|-5.5604|-7.8104|-8.2843|-6.1677|-4.8277|-5.2658|-6.6942|-6.6436|-6.1657|-5.4501|-4.0701|-3.4401|-4.6201|-5.0101|-4.5101|-3.7001|-3.7101|-6.3001|-6.5506|-8.7002|1.2724|0.6624|1.8624|2.5724|5.0624|6.8624|6.0924|9.0193|5.5293|6.5393|5.3993|5.3393|7.3293|6.0793|7.3593|7.1593|9.3448|-1.2012|-1.7712|-4.5512|-4.2212|-2.5912|-3.5512|-3.0012|-4.2512|-4.7812|-4.6612|-3.7812|-7.1412|-5.9512|-7.0212|-5.8712|-8.3512|-5.0312|-6.4912|-8.3612|-9.9608|-7.9453|-7.3415|-7.8215|-7.9911|-9.2717|-8.4247|-8.1408|-9.907|-10.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-75.9341|-99.5242|-97.8241|-127.9241|-89.4241|-128.1241|-154.3879|-161.4088|-140.6508|-130.8509|-130.1508|-107.4508|-119.7508|-87.1508|-68.3509|-23.6508|-46.5508|-40.7508|-57.6508|-97.5508|-81.4508|-110.1508|-123.7508|-129.2508|-115.0508|-151.3509|-182.2508|-202.637|-172.137|-151.137|-119.337|-152.337|-172.4369|-154.637|-210.9369|-160.137|-228.4369|-275.9911|-284.2346|-263.6829|-216.8905|-215.2905|-201.0904|-175.2905|-229.2905|-289.0617|-279.6962|-243.8367|-280.0368|-283.2575|-240.7558|-242.1557|-255.2558|-281.0558|-191.0558|-184.3558|-239.5558|-272.9534|-276.2533|-291.3534|-135.2533|-203.4534|-219.1533|-206.2482|-207.7391|-184.1392|-225.4285|-184.3284|-145.1284|-142.1284|-185.9285|-236.0284|-173.3284|-210.6284|-222.3316|-252.598|-172.498|-156.998|-102.8979|-94.198|-106.7979|-167.598|-138.598|-174.198|-181.2979|-201.198|-156.2979|-216.7979|-281.198|-267.598|-221.8979|-33.998|-74.598|-79.3979|-134.3979|-190.8979|-132.2979|-201.8278|-125.7278|-90.7278|-84.9278|-76.8278|-80.4278|-78.3278|-96.0279|-117.2278|-107.6278|-96.6278|-59.2278|-76.3278|-107.2278|-129.0279|-203.9278|-205.9278|-212.4278|-181.7278|-247.4278|-205.3278|-231.0279|-266.3278|-301.3906|95.9723|88.2723|167.7723|160.9723|111.0722|98.9723|145.9723|183.8723|154.9723|210.7723|188.6723|203.2723|205.2723|238.1721|141.1721|211.1721|212.0721|231.8245|250.1239|179.2239|109.9239|92.1239|76.9239|215.2239|205.9877|195.2852|126.2852|148.7852|207.3947|163.5028|141.4028|158.1027|178.9587|216.2873|185.1431|107.443|90.543|102.2431|155.2431|170.7431|-9.2804|-77.2804|-83.7804|-24.6804|-56.7804|-114.1804|-101.2804|-110.5804|-102.5804|-139.4805|-145.9671|-109.8512|-75.2513|-106.2513|-92.3512|-81.3512|-117.3512|-135.4512|-143.0847|-152.5441|-162.7607|-143.8607|-151.2607|-134.2607|-161.6608|-122.3607|-54.5607|-107.9607|-133.2607|-126.3607|-117.6608|-136.6452|-169.5502|-145.7725|-141.436|-148.6567|-130.3524|-122.5524|-112.6524|-127.1524|-125.6524|-125.8524|-111.4525|-124.0524|-130.8524|-161.4525|-199.8915|-165.1407|-211.0063|-155.9427|-109.1428|-140.3428|-152.6428|-173.8428|-163.8428|-192.7164|-180.3163|-186.9103|-126.9103|-179.9059|-157.7455|-146.8616|-150.8517|-171.1321|-101.4321|-69.7321|-66.1321|-78.7321|-108.2321|-94.0321|-75.9321|-46.2321|-71.1321|-48.1321|-85.3322|-135.9321|-126.3322|-120.9321|-151.3523|-169.136|12.4555|30.3556|32.5555|45.3556|137.5555|106.4555|136.1617|118.9849|124.0848|133.1055|147.4671
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|86.8643|126.7743|139.6742|83.1742|100.2743|175.0742|187.3992|173.907|155.907|184.6134|200.7705|194.1061|175.4012|195.5983|121.4983|180.6984|172.2869|198.3523|212.5525|203.0263|133.1263|140.4264|154.7263|145.7263|190.2263|211.5682|174.6142|158.6142|176.5142|221.5142|218.8435|179.6817|218.6908|-33.7571|-49.157|-59.2571|-119.9571|-167.6571|-222.257|-208.9523|-245.3804|-207.3059|-267.551|-240.8733|-289.437|-270.0522|-211.273|-203.273|-254.273|-278.1255|-320.6563|-307.7562|-306.4562|-376.529|-397.4765|-295.6764|-289.4765|-390.1515|-369.724|-398.86|-258.0386|-158.1387|-139.9387|-81.7387|-105.8387|-110.7387|-196.0386|-176.0386|-207.3387|-277.1387|-180.7387|-244.2387|-294.8373|-257.6373|-279.1191|-305.3658|-334.5841|-291.8269|-276.7965|-331.9886|-262.5885|-311.9886|-303.8316|-373.9687|-357.0687|-386.6139|-169.4139|-294.814|-325.2139|-365.9211|-406.1735|-330.4097|-290.9097|-322.1155|-277.1155|-208.1155|-207.4153|-303.5725|-340.0363|-218.0829|-186.883|-199.9828|-162.2829|-112.7829|-162.1828|-246.5829|-228.6531|-215.9277|-137.1276|-158.8276|-93.0275|-94.1276|-114.8276|-129.6276|-177.6276|-191.7275|-154.1276|-180.1276|-189.5275|-292.7275|-251.9863|-252.7125|-263.0083|121.4759|110.4759|90.8761|62.9759|100.4759|72.8761|71.3761|167.1759|141.8761|154.276|181.6759|227.4122|193.7027|197.2251|193.5722|224.1748|204.0432|154.2432|141.6431|137.2432|94.5432|160.0432|163.0432|178.0536|176.9911|166.0909|161.4009|177.8429|148.0429|176.2142|167.1991|208.8768|171.402|166.3356|206.6563|190.6959|147.1562|158.4459|161.379|193.4155|177.8337|177.6764|178.2016|-32.9867|-49.2868|-46.6867|-61.7868|-87.6867|-112.9867|-154.2868|-196.5407|8.0498|27.6497|30.3499|67.2498|53.1497|19.5498|43.5498|52.7498|106.2498|99.9497|105.6497|132.1497|102.0498|123.3499|116.6497|124.8499|165.111|134.056|123.4559|160.9067|-7.8657|-41.4655|-53.6657|-134.0656|-127.8657|-132.8174|-106.6081|-115.4136|-94.2137|-103.0137|-99.9136|-120.0137|-135.9619|-140.062|-123.5019|-84.5019|-110.9018|-140.7019|-148.1018|-180.4575|7.9682|21.5683|56.8683|124.6681|122.4682|149.1681|166.8702|146.9984|141.1983|153.4371|187.0438|109.4437|152.2438|196.3153|160.4997|119.1997|134.9997|131.3996|191.5996|-5.4119|-36.4119|-71.9119|-128.4119|-153.0117|-182.1118|-224.3409|-182.701|-239.801|25.07|27.57|53.1701|79.9699|49.6701|69.6701|5.9699|47.4699|61.2699|89.87
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|520.259|604.799|502.4889|286.8888|582.4889|748.5377|604.5751|611.8686|516.9687|694.6689|735.1712|714.5144|639.4143|799.8048|630.8|725.8964|563.1962|729.0966|684.8131|842.1366|-179.3322|-173.3322|-277.4323|-284.0324|-146.5324|-191.2321|-400.8322|-404.3322|-219.1324|-132.0324|-91.5324|-400.0324|-485.2321|-711.6324|-782.1324|-746.5324|-918.6324|-904.9323|-1056.5138|-953.742|-783.5418|-889.742|-990.0098|-941.4097|-1163.9097|-1194.8947|-1069.0937|-1196.2808|-1209.0811|-1241.0811|-1621.3397|-1578.8497|-1336.4998|-1512.0384|-1225.2462|-776.2462|-1045.7462|-1426.1171|-1405.517|-1607.519|-539.3188|-622.4189|-604.8188|-494.8188|-596.8188|-494.2187|-727.519|-391.2187|-544.7187|-695.1191|-709.7187|-1004.8188|-1210.2376|-1287.8474|-966.8415|-1219.5127|-1065.1866|-916.0291|-1018.5525|-830.1526|-771.0525|-1046.5525|-967.6526|-1194.0525|-1218.3528|-855.7527|-635.3523|-939.2527|-1277.3528|-1562.6993|-1116.1993|-1056.4996|-1180.2994|-1164.6993|-979.8995|-934.2994|-707.5997|-1279.4776|344.4962|612.5967|655.4962|613.1963|716.8965|930.1743|1005.3597|627.3275|661.3275|500.4281|660.1273|831.3421|865.196|718.4286|841.3984|811.6537|-86.4284|-67.1286|-55.7282|-76.8288|-486.6286|-851.4284|-862.8761|-799.3346|-934.4274|151.6186|241.3183|244.6186|194.5185|306.7187|279.3183|251.9189|392.6181|359.6181|520.6181|680.0712|594.2714|528.371|593.371|709.4239|758.2158|682.1594|589.5593|735.1998|722.5272|611.9751|717.8656|515.4653|749.1729|642.9478|459.503|511.6888|496.6888|519.6888|589.4886|723.2933|699.6924|572.7422|531.2422|633.5913|559.3795|522.5656|609.0314|422.5314|477.9313|559.8317|612.2316|631.7122|488.9124|678.5125|671.536|676.7065|633.9517|557.7704|68.5702|105.9701|197.4701|220.4701|320.4701|498.1703|391.5568|313.9567|330.7565|288.2565|342.3566|300.5568|336.3566|360.6564|362.4762|372.276|364.7629|346.3137|419.3272|324.127|402.2271|417.6858|357.3737|347.3737|166.5739|162.2736|276.0739|197.0739|273.0739|254.9738|374.8737|358.732|336.9206|305.8205|258.6203|231.1203|290.1203|364.9206|414.4113|387.6109|317.711|167.4107|99.6109|83.8106|153.4107|393.5108|321.0172|383.1698|390.0297|381.6298|323.83|333.6298|428.533|360.4728|373.2726|468.5585|-111.8873|-181.087|-84.7872|-80.7872|-61.1871|-96.587|-60.1871|-136.8873|-307.6871|-373.2872|-419.9869|-386.4507|64.3004|141.4005|316.7003|241.7003|290.4005|360.8781|314.2583|261.3584|95.2583|133.0581|142.2583|161.4585
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|639.3976|1134.6378|1161.3077|980.5079|946.8077|1892.2071|2256.0198|2207.6375|1955.4429|2316.1202|2537.2382|2469.9259|2144.9684|2880.2588|2488.1164|2533.9951|2104.5957|2610.5945|2559.9002|1948.7|1020.6004|1538.2|2014.6004|1834.9002|2622.5008|2450.4231|2615.901|2225.5016|2368.5016|3221.1847|-847.4093|-1216.2091|-1194.1095|-1219.8097|-1004.9093|-943.1095|-2026.6095|-2059.5099|-2749.2091|-2533.1095|-3287.4093|-3160.1774|-3647.6637|-3317.843|-4190.0814|-4045.5236|-3297.6242|-3156.6242|-4106.424|-4639.6117|-4509.9115|-5604.6181|-4217.2666|-5770.166|-4093.6014|-3618.0008|-3797.1014|-5047.4012|-5673.8234|-6928.9537|-3890.5838|883.4116|184.6128|521.9116|249.4116|2261.6128|1130.7124|346.1128|40.7124|502.312|271.7124|627.6128|1832.812|2178.0112|3440.9116|2652.6909|2755.2905|2451.4897|3203.9897|2886.6909|3118.1338|3051.8474|3326.3866|2731.1177|-193.2235|-653.3231|-521.2235|-1130.4227|-2103.4227|-1377.3231|-942.1229|-588.8231|-1024.9227|-1354.4227|-1963.6229|-1731.0233|-1850.1229|-2793.4734|811.6346|1635.8348|1201.4344|263.3348|876.1346|1361.1346|1029.3348|367.9344|669.8348|1948.6346|1386.2352|1700.2352|2056.8348|2076.888|2110.5987|2293.3434|2480.2031|-13.3307|-244.8307|-247.7311|-1173.7311|-2354.1315|-1995.3282|249.7881|658.1875|1613.7881|1482.6875|1269.0411|1350.1727|1569.6727|1418.8777|984.1775|1335.8748|1144.411|1164.8122|1077.0966|1505.4687|1112.3376|1168.0189|1318.0603|1255.9274|1553.4838|1040.0844|822.0844|694.3842|844.4838|1225.0844|1340.8654|-259.1031|-485.2037|-372.8033|-766.8033|-584.7037|-776.4029|-377.2037|-561.1031|-712.3033|-997.5035|-840.4029|-1105.0035|-1133.8033|-588.3033|-1044.3033|-966.8033|-952.6031|-899.1031|-1086.0035|-991.2037|-1821.2037|-1930.0981|-1661.0977|235.6287|547.0291|591.4285|612.1287|619.7283|852.4285|851.5291|1288.9285|1544.0291|1003.8289|240.6287|462.8289|179.2283|726.0291|689.0291|602.9285|1489.8289|1301.1546|1232.7542|1505.455|1410.1388|1478.2323|1494.4199|1133.1192|860.2197|365.0195|608.4199|307.4199|274.6192|515.2197|1072.8193|1529.0169|1169.2233|1319.8205|1086.7565|-33.6867|-217.4865|-355.3859|-487.6867|-631.9865|-848.1867|-1102.4865|-1328.3859|-905.2863|-1553.0861|-1700.8859|355.5177|502.0177|1435.1173|1282.8923|837.0925|656.1921|1093.1921|1270.6142|1064.9273|1364.9022|843.3083|873.9079|1161.9432|809.7439|908.5437|864.8256|951.1002|1130.8952|1157.7782|1233.4725|697.1727|458.0726|391.8729|392.0726|377.3729|497.7728|333.7728|796.6727|866.5175|640.5175|997.5693|761.3933|822.8594|615.2272|635.5579|618.6646|633.6939
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|124.7032|322.4429|433.6431|357.2432|417.043|665.8433|692.4204|748.0797|540.5797|697.7829|766.9422|720.8799|583.9112|728.1762|447.3759|707.1762|651.2287|688.6544|531.3271|700.4856|529.8153|535.2152|617.9154|600.8153|663.2152|-60.7421|-156.1423|-161.8422|-155.3422|-4.8422|-171.3422|-101.7421|-14.1423|-132.2421|-61.9421|-215.6423|-434.4421|-654.3422|-925.4635|-734.9651|-906.6444|-767.6772|-908.6984|-822.7985|-1115.8093|-1009.6547|-914.8052|-956.4035|-1030.3034|-1038.5815|-1237.7881|-1125.0882|-942.888|-1219.2881|-1475.1979|-1155.1974|-1129.5975|-1228.2802|-1076.88|-1325.1801|-533.1803|-488.88|-656.6803|-591.1803|-691.38|-620.0802|-821.6803|-619.9801|-597.0802|-890.4801|-610.88|-840.5802|-1027.4946|-800.0049|-942.8168|-1058.7353|-1062.0115|-866.9831|-797.3835|-780.6833|-451.3835|-567.4831|-504.5832|-756.7834|-980.7834|-952.4831|-542.3835|-838.8835|-991.9831|-1172.7834|-1377.787|-1274.4593|-1186.9593|-1255.1269|-1044.4456|-766.6458|-599.0457|-769.1674|-992.8527|-821.3972|38.5867|4.2869|316.1868|485.1868|312.6868|207.4866|379.887|449.1868|679.7869|698.0332|644.0332|815.5332|789.2313|-62.4405|-294.8404|-233.4405|-286.2403|-233.8404|-336.6402|-802.9405|-566.2154|-567.2154|11.5233|354.5233|236.4232|290.223|235.5233|400.4232|300.1234|301.9232|434.3231|380.223|498.3231|466.6234|601.5569|457.6565|568.3188|431.8499|329.1502|235.7499|270.3499|132.3499|185.7499|134.1502|469.1502|368.1834|454.7042|459.2543|447.4436|411.0541|418.4019|358.5015|450.2017|476.4466|518.4185|330.6373|379.5372|448.1373|428.9371|384.5969|493.841|435.4457|495.2005|526.0898|520.4165|493.8373|-112.0201|-13.3199|-10.8199|-42.0201|-149.2198|-84.5201|-184.7198|-241.5201|-292.6202|-332.2198|-370.8199|-148.6202|-213.3199|-305.3199|-364.92|29.761|66.1609|34.261|115.6609|291.761|273.9061|321.1058|312.0288|266.926|341.8292|306.7878|330.1754|310.028|347.5501|321.45|389.3278|266.7368|307.7017|296.4244|363.2657|336.5909|323.291|317.5954|328.0778|364.559|307.0023|178.3021|261.4022|327.6019|389.4802|344.7773|262.6772|119.0771|98.0771|118.6772|125.3774|303.2773|266.4298|323.6446|297.1885|261.314|251.7144|279.5142|290.5993|271.429|297.429|346.2156|311.8799|216.1798|293.2798|259.8799|339.7798|339.5383|-40.7155|-71.4157|-126.8156|-154.2155|-239.1154|-211.4157|-252.1154|-325.0806|83.657|56.3572|35.8572|166.9573|121.157|186.7571|92.2571|178.0574|267.7571|257.7579
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|367.0744|439.1242|526.7248|400.1242|483.8244|614.6242|601.424|511.424|752.2248|851.5246|973.6167|1045.7687|-131.1153|-256.1153|-469.0157|-253.0157|-669.0157|-868.5157|-1077.6153|-1059.0229|-1102.1424|-934.6424|-757.9427|-862.3426|-1032.0423|-1338.4427|-1324.2425|-1374.3833|-1337.6836|-1392.9834|-943.5835|-1395.0835|-1412.8263|-1585.0457|-1691.0844|-1438.2841|-1972.4991|-1848.3268|-1799.9892|-1371.789|-1188.8896|-1202.3896|-1132.4892|-874.6894|-1396.5898|-1572.0898|-1763.6894|-1469.4892|-1615.789|-1898.6894|-2607.6936|-2295.5168|-1711.3171|-2498.1857|1033.1798|915.88|772.1798|579.1798|744.4796|767.88|1574.2794|1131.38|1191.6798|1462.4796|1320.0802|1880.2055|-531.7374|-627.5373|-836.6369|-1217.7374|-1197.3371|-1014.6369|-1297.1369|-1585.5129|-1744.2318|660.0298|725.1294|1092.8296|968.4292|1026.8296|1135.9292|1138.8296|1186.9292|1028.0298|724.0298|522.2291|931.7291|424.7291|646.7291|262.2291|579.2291|639.8296|492.0298|111.0298|839.8296|1014.9292|824.2291|608.2291|932.1294|1067.5298|1188.6074|937.0068|1095.1074|1338.7982|1079.4974|879.6976|784.6976|770.1976|915.098|1297.9974|903.4974|763.1976|976.8978|1212.7252|1011.1619|-15.259|-21.9582|-232.4582|-458.3586|-1127.8586|319.6183|295.2189|252.8185|465.8185|263.4181|306.3185|341.6183|578.7189|398.1183|280.1183|560.0187|608.7189|763.3606|733.1498|858.81|647.1098|623.9096|744.9096|847.4623|681.5619|905.0082|716.1302|565.7298|570.1302|748.2298|576.2201|523.7201|564.7392|676.1326|560.2807|569.7171|507.5169|615.7467|679.3908|788.1787|560.3045|558.3045|734.4325|652.9253|696.1391|623.5607|738.9606|666.0065|698.2182|823.4924|915.9916|-292.2498|-444.3499|-469.1497|-520.5501|-668.3499|-603.2498|-744.5994|-761.1054|-686.5538|-722.5538|-723.4109|-421.1106|-427.3108|-638.8108|0.9772|26.8771|120.9772|62.9772|259.4772|403.2771|674.7771|650.8801|502.8801|403.78|521.78|572.0803|693.7222|618.3861|710.9401|649.7282|638.1635|497.0639|518.7636|233.5639|372.8637|239.2636|556.5639|518.3875|512.8139|575.8537|500.9538|339.0539|497.8537|530.5539|627.9176|477.2174|316.8175|47.0172|70.8175|179.1173|252.5172|396.6173|553.9028|505.0474|478.4915|443.6792|554.7939|468.8709|371.7805|300.8806|408.5808|507.6616|475.5186|423.9316|478.3022|412.869|471.7819|466.4883|261.7886|235.8882|182.7886|146.5884|105.6885|67.6885|167.3882|131.2886|387.4883|284.9883|296.1885|389.015|307.4163|391.3857|236.3857|272.5854|267.4853|423.3731
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|211.0365|320.2965|412.0565|331.5565|338.9567|465.3566|451.6461|458.1488|393.7489|474.9488|556.9709|546.0175|493.5362|577.3402|475.6113|600.7626|512.5806|588.5061|553.6292|524.2719|323.5719|339.0719|432.2719|454.6718|569.6718|649.8964|548.8574|487.9855|527.5856|699.5856|-123.8737|-228.9738|-132.2736|-245.3737|-259.5736|-288.2736|-394.5736|-580.7736|-735.7736|-780.6318|-937.6631|-662.5422|-909.2804|-738.9892|-908.1548|-854.5498|-764.3394|-681.7393|-838.5394|-834.5158|-1028.0231|-1075.0424|-929.5748|-1082.8884|-1122.5203|-778.1201|-962.2202|-1138.2557|-1104.9676|-1328.8919|-692.0305|-466.8303|-463.0305|-235.0305|-279.8303|-224.3303|-387.2307|-185.2307|-156.9304|-430.5305|-285.8303|-669.2307|-700.9059|-730.1678|-687.2644|-887.2825|-797.1805|-705.2117|-720.613|-859.4292|-631.6289|-701.1289|-708.3291|-889.0293|-867.5293|-669.229|-378.6289|-645.3291|-906.9292|-1021.2157|-1078.1171|-816.1601|-922.1601|-904.2392|-724.539|-515.6391|-588.9389|-828.043|-928.8257|-738.362|-756.2797|-882.2664|36.7257|299.6256|212.5255|5.5255|143.8253|191.3253|582.0255|768.1851|653.7852|667.3853|-39.2419|-119.7419|-248.1423|-225.0422|-255.7419|-335.1423|-495.9421|-833.4421|-516.4421|-557.2419|-744.2303|308.7039|324.2039|318.804|408.9036|454.4036|552.5329|417.633|527.2534|451.6093|449.1212|410.8214|443.1212|387.3237|420.3237|437.9542|500.0252|366.2249|304.0252|229.4251|233.1253|167.6253|366.5252|347.2249|405.0833|387.5927|374.3806|461.5176|379.7652|329.2652|386.4563|387.0232|499.0538|403.665|422.634|515.7432|385.0591|384.432|356.6494|389.9497|457.494|435.0877|460.009|525.465|-178.5176|-172.5176|-293.2173|-256.9175|-301.6177|-366.7173|-491.0176|-462.4348|56.134|74.9343|33.634|187.134|84.0339|29.134|193.634|183.9343|228.9343|138.634|140.9343|313.0339|261.4343|292.134|364.9343|232.8342|346.4343|313.671|347.9178|396.4417|316.4072|216.3071|273.707|109.3071|217.4072|209.4072|281.3071|279.707|341.8071|332.707|381.6801|414.6447|-58.5316|-128.5316|-110.9315|-114.8319|-67.9315|-163.0316|-367.1317|-435.8319|-467.3319|-450.1362|56.7076|303.9078|300.1032|380.7703|279.3838|321.5733|302.5733|349.7646|385.9163|365.3846|359.5327|401.6887|292.8889|253.0891|388.3889|356.1887|461.2544|-13.4076|-41.0077|-152.1078|-240.1078|-327.5077|-452.0141|-449.6603|78.5602|79.1603|271.6603|214.4601|174.36|317.6603|289.5036|247.8034|166.4035|162.6037|263.9035|362.6487
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|49.9197|58.3897|86.5697|48.6697|79.4697|74.2697|96.9697|106.1497|87.0163|109.2163|99.1347|93.9997|92.1997|82.5885|88.229|98.629|104.71|117.9|80.8501|107.5479|79.5479|86.2479|86.0479|81.8479|86.8479|100.748|90.0479|75.4479|83.7479|100.5479|110.3657|106.6657|117.7657|-15.8817|-29.0817|-24.8817|-47.5817|-91.9817|-99.9817|-114.8817|-107.4817|-92.9817|-139.4817|-105.3817|-143.9817|-90.4817|-95.5817|-79.6817|-89.1817|-107.6817|-128.6817|-139.2817|-153.9019|-154.591|-174.0178|-134.957|-110.157|-105.657|-151.657|-147.5727|-63.6728|-70.7728|-79.6727|-60.3727|-66.5727|-65.6728|-82.4728|-80.4728|-40.1728|-86.4728|-94.0727|-90.2728|-103.0727|-88.7728|-43.2728|-70.4728|-97.2728|-57.6728|-39.9728|-21.3727|-63.0727|-71.8727|-56.4728|-69.3727|-83.5727|-77.2728|-57.5727|-70.1728|-87.8728|-108.1727|-115.8728|-89.9728|-74.2728|-89.7728|-122.5727|-103.0727|-88.2728|-130.9308|-96.1307|-53.3308|-53.6307|-53.0308|-20.8308|-29.8308|-24.9307|-42.1307|-17.6307|-64.6307|-99.1307|-86.5064|-108.827|-73.327|-87.227|-102.2756|-89.0756|-68.8757|-70.8757|-46.5756|-43.3757|-99.8757|-129.3729|-130.0755|0.6631|61.3631|59.2631|46.3631|78.1631|92.3631|78.6243|67.9243|88.7243|82.0243|86.4436|76.1485|93.3549|67.1549|63.2548|54.9549|82.3549|81.2548|54.3549|34.2548|26.2548|27.7548|68.6549|84.5276|68.464|66.7045|68.3384|63.1794|50.3794|49.5794|59.0794|63.5549|67.1054|66.4802|70.6802|76.8058|78.1552|38.9552|36.5552|43.1552|46.9552|50.1552|47.7552|29.4552|5.6552|11.1552|20.4552|22.1552|17.7552|5.9552|11.9552|18.8552|25.5552|15.0552|15.6552|40.1552|37.7552|18.8552|25.9552|33.8552|31.6552|35.2552|37.4552|51.6552|40.6552|44.2552|58.2002|48.1324|54.9324|42.136|46.8678|40.2309|29.2309|28.4309|26.3309|29.5309|37.5309|36.7309|45.2309|50.6968|42.9968|35.0445|33.2445|31.5445|26.9445|27.7445|36.3445|49.1445|47.7661|54.0401|42.5403|36.0403|28.8404|26.7403|32.2403|40.9403|42.0403|50.3404|46.5403|54.4955|45.5955|55.8172|50.7969|50.7021|65.0246|54.6342|37.8342|31.5342|41.2342|49.7342|67.4158|-11.4377|-17.0377|-24.1377|-22.7377|-51.2377|-68.7918|-62.091|-47.6122|-61.9922|-50.1922|-50.508|-54.9898|-39.5899|-47.0899|-58.7898|-63.3332|21.4835|44.6835|58.7428
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1518.9051|1722.0695|1507.0756|1051.8754|1023.6762|1787.0756|1862.468|1599.8443|1009.7447|1486.5445|1752.7447|1954.4209|1582.6871|1795.7877|1468.7679|1943.4681|1772.2679|2128.3139|2080.8995|1426.6993|682.4991|884.0987|1165.9991|1248.0987|2273.4991|2355.3051|-264.598|-679.8978|-838.6976|-171.3978|-922.6976|-1206.7972|-943.098|-1280.098|-755.9974|-908.6976|-1419.1976|-1622.1976|-2448.3978|-2597.2975|-2626.212|-2152.0118|-2550.212|-2768.3116|-3379.712|-2916.212|-2358.3116|-2622.0118|-3167.9122|-2854.1124|-3278.1119|-3895.6119|-2793.1124|-4369.4122|-3944.3022|-3375.2026|-3333.3022|-4507.9633|-4738.4152|-4049.439|-3919.6926|-2755.6607|-2973.0601|-3170.9508|-3374.1631|-1742.3633|-2195.3633|-2731.9629|-2865.0647|-2685.8948|-3180.3948|-3367.667|153.167|164.9668|1139.8662|1530.167|1076.4668|1538.7666|1555.5664|2524.167|2928.4574|2874.4363|2281.3924|2701.1922|-27.2035|-263.4037|-844.7035|-1487.1039|-2382.5033|-1006.1039|-427.0033|-172.0033|-366.9037|-657.1039|-1510.7035|-1032.9037|-1604.7035|-2727.2429|678.8153|1384.3153|1223.2157|725.9159|1452.0155|1897.5155|1729.3153|834.0155|1246.3153|1574.1151|1733.3153|1740.2981|2060.9983|2324.8101|1920.2448|2394.794|2468.1426|-106.7046|-63.7046|-486.8052|-1048.8052|-2356.3052|-2044.2387|339.5855|367.0855|1331.7847|1485.7847|1588.994|1156.6298|1296.6298|1379.9827|1108.5203|1389.3328|984.033|1029.6326|1033.1326|1367.2445|950.2445|1064.1449|1020.272|1347.274|1175.7167|1010.8163|666.8163|573.1161|517.8163|1067.5165|1231.1676|1275.5148|1135.7894|1022.7894|691.0892|724.7894|518.389|927.7894|762.6888|1026.4896|881.6888|889.4896|859.889|842.889|1235.5892|-26.725|-294.6244|-310.9242|-645.725|-1092.4242|-1013.3246|-1437.3246|-1585.6773|-1305.0063|-1241.0063|-1362.8061|-1250.3061|-1573.4356|-1498.4152|-1492.3146|-1378.1154|-1291.1154|-835.6154|-896.3146|-1281.5148|-1268.5148|-1888.4555|176.3829|225.9835|296.7833|1414.4835|1115.3738|879.7742|1070.2742|1164.3826|1399.8079|1358.7481|1040.8306|677.2309|252.0307|497.0307|539.4302|337.0307|658.9302|854.1304|1162.8116|929.2065|740.1864|794.2285|841.4702|1028.1674|781.5413|845.9247|861.4201|818.0197|852.3195|546.9201|507.3195|131.2199|118.4201|201.82|336.0197|948.8195|832.9108|968.379|680.6015|778.2016|623.8012|712.3012|923.7404|695.3788|713.3425|843.8701|677.9719|658.7796|771.916|673.0161|918.4843|-280.6195|-236.6195|-511.6195|-679.2196|-750.5827|-631.3825|-895.7804|-608.7172|-905.1357|274.5216|223.2218|258.5216|504.1217|475.8219|563.2183|571.4705|640.7672|457.1854|549.6854
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0|0|0|0|0|0|0|0|0|-178.1001|0|0|0|0|0|0|0|0|0|0|0|-124.5996|0|-411.7002|0|0|0|53.5|-274.3999|0|109.2002|-66.3999|102.2998|-211.8999|0|0|0|329.8999|-118.6001|0|0|0|0|0|0|-248.7998|0|259.8999|-109.3999|0|0|0|0|0|-204|0|0|0|-342|0|-649.1001|154.7002|-61.8999|0|0|0|0|7|-268|206.8999|-70.1997|0|-36.6001|0|0|0|0|-78.8003|0|-13.6997|0|0|0|0|0|0|0|365.5|-554.5|0|0|0|0|341.7002|-169.6001|0|0|0|-302.7002|0|0|0|-205.2998|0|0|0|0|0|0|-120.8999|0|208|-38|0|0|0|0|0|517.5|-372.1997|0|-29.3003|0|-49.9004|0|224.8003|-77.1001|0|0|0|0|0|-8.2002|0|187.7002|-18.7002|0|-3|0|0|0|0|0|0|0|0|0|0|164.5|-45.7|89.8|-184.2002|70.3003|-86.4004|66.7002|-13.7002|0|0|0|0|0|0|0|0|0|0|0|-334.6997|0|21.9001|-53.5002|85.8003|-57.7002|0|-40.7002|0|-150.6001|0|0|0|0|0|-6.8003|0|-443|0|122|-88.2998|82.8999|-11.7002|0|0|0|171.8|-120.8|0|58.2002|-140.8|0|-43.7|0|0|0|0|0|148.5999|-15.8999|0|0|0|103.3999|-37.2|0|15.7998|-65|0|0|0|0|116.8599|-80.7|0|0|0|0|0|0|0|0|0|30.1001|-40.8|131.5|-7.3|0|0|0|-55.7998|51.5999|-112.3999|43|-203.6001|0|0|0|0|0|0|0|119.4001|-27.3|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|58.2589|94.7489|98.0888|61.6889|74.3889|137.2889|163.582|159.0655|143.1655|155.2394|194.4271|186.4357|-24.1937|-6.3937|-95.2937|-56.5937|-76.3937|-108.5937|-115.6937|-107.2937|-146.2937|-138.2937|-132.5937|-142.9937|-98.2937|-119.4937|-146.1937|-210.6937|-259.5077|-217.9078|-196.7077|-228.7077|-148.1078|-190.3078|-186.8078|-203.9078|-247.7077|-239.4078|-334.4864|-258.0182|-315.5591|-310.149|-375.7655|-295.7062|-354.3235|-400.3651|-323.2778|-363.3198|-380.0276|-418.6973|-444.5914|-490.7074|-373.6074|-505.1804|-411.221|-467.9211|-413.121|-561.0215|-312.8216|-402.0215|-111.1215|-85.0215|-55.8216|-64.8216|-75.5215|-78.3216|-185.1215|-148.0215|-131.3216|-189.9215|-180.4215|-280.2215|-404.2294|-296.4494|-324.1938|-278.6764|-352.5349|-264.3221|-320.2411|-352.4457|-289.9134|-276.1133|-206.9134|-298.1133|-322.9134|-327.4134|-247.0133|-333.0133|-379.1133|-416.3038|-498.1764|-452.8682|-457.1833|-378.7833|-374.6833|-302.6833|-277.7833|-376.6833|-462.3315|-398.1461|-378.6125|-350.2083|-199.3685|-83.8685|-197.3685|-150.9683|-172.9683|-167.8685|-77.7684|-25.4683|-56.1685|-4.2684|-63.8685|-26.3685|-51.4683|-40.1685|-29.8685|-73.2684|-154.6685|-292.4683|-205.3685|-256.5684|-313.9815|46.7319|24.0319|64.8319|42.932|150.632|106.932|146.932|207.2319|79.2319|142.432|171.8319|174.432|93.0319|120.0319|93.0319|92.432|21.132|91.432|56.632|126.3319|80.0319|237.7319|184.5319|236.932|239.6134|239.1037|181.06|195.56|185.2599|251.4599|201.41|159.91|93.41|149.6102|236.3832|173.0427|136.5427|145.8427|122.5427|147.0427|147.8427|203.1251|184.7463|140.1464|166.9294|158.7382|153.9554|123.6556|162.0555|165.4674|152.1082|157.7367|134.1367|119.9367|144.7367|128.9367|133.5368|132.8367|142.9367|91.8367|26.8367|74.6367|110.9367|114.0602|88.2602|78.9602|82.8601|129.4602|101.028|116.1089|122.6709|118.3789|122.7821|132.9191|77.019|95.2191|88.3191|87.4191|92.6191|94.9191|112.7191|134.1213|111.1347|150.8996|111.5789|101.6789|113.1789|126.7789|88.979|78.479|25.2789|40.479|76.3789|45.2789|86.1789|105.2789|125.3789|112.3877|124.0712|103.1712|125.9712|123.0712|144.4712|-9.0522|-50.7522|-38.2522|-38.9522|-35.4522|-60.3523|-15.8523|-35.8523|-65.1522|-104.9522|-106.8523|-111.3523|-132.6522|-95.5522|-101.6522|-119.5191|-123.6046|-112.8663|-140.1736|-108.5788|-125.5788|-117.8788|-148.0931|42.6436|62.1436|64.2436
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-304.5293|-255.7593|-265.5293|-327.4293|-231.2295|-107.0293|-150.7295|-239.7295|-304.8292|-262.5293|-268.7295|-383.6294|-434.5293|-349.3294|-478.7293|-352.6294|-393.4293|-218.8292|-389.0293|-347.4293|-501.5293|-537.7293|-474.7293|-375.4293|-298.3292|-230.7295|-311.5293|-322.6294|-346.0293|-132.8292|-142.1294|-338.2295|-420.4293|-274.5293|-391.6294|-472.9293|-527.4293|-696.9293|-892.6493|-949.9601|-867.2836|-795.5655|-943.521|-764.3211|-935.2683|-892.9478|-938.8195|-936.3191|-974.8191|-963.2818|-1186.5301|-1190.3565|-920.5567|-1141.2013|-862.8323|-726.9319|-986.7322|-1148.3645|-1052.8645|-1235.1648|-773.5647|-892.0647|-1123.116|-920.7513|-863.1226|-652.1226|-882.9229|-820.8484|-733.4485|-827.0481|-740.6482|-888.0481|-840.3484|-897.6482|-1058.4485|-688.5481|-679.9485|-233.2483|-207.4485|-391.2483|-27.1482|-86.9485|-176.4485|-335.5481|-400.5481|-495.7483|-323.8484|-652.7483|-932.3484|-866.5481|-1216.8981|-957.5089|-875.658|-749.4578|-878.658|-693.2581|-605.4578|-717.2089|-728.3713|-671.7326|-659.6325|-715.7194|-532.7633|-410.5636|-581.6637|-692.0902|-544.89|-576.4901|-431.1903|-621.39|-726.2446|-448.6695|-411.1695|-445.1695|-541.2696|-470.5699|-527.5699|-559.4698|-544.4698|-736.1695|31.761|25.5613|121.4612|303.261|347.4612|311.9612|282.261|321.9612|282.5613|227.261|379.0613|408.8611|522.8012|503.6512|544.324|454.8028|493.7027|502.003|409.2027|394.9029|292.4029|168.3028|307.2027|159.503|418.1026|498.3028|613.9143|632.3271|577.1133|596.6147|898.833|545.8216|566.4217|462.9907|471.3449|508.1839|428.1153|484.6616|529.3989|339.6992|424.8989|362.3989|442.1992|394.3989|482.3989|533.0598|484.3389|505.8561|507.9562|509.1237|463.3152|463.4384|427.8383|290.0385|336.4384|353.4384|153.4384|188.0385|134.6386|214.4384|215.5385|210.6386|237.2387|3.0385|57.9384|343.0385|427.6386|524.5385|338.0385|328.8383|497.6386|451.9774|446.7772|438.9774|317.3773|492.8773|662.2807|489.0074|488.5074|487.9078|587.6828|425.4826|313.7829|304.4826|393.3825|431.5585|484.3651|395.38|415.6798|486.7941|408.0039|285.5039|283.0039|125.8037|79.8037|197.2036|225.8037|368.604|289.8037|361.31|280.6164|328.146|365.3457|392.0284|309.9053|259.3057|294.8057|328.9053|317.8057|263.0054|287.9053|279.9053|401.3057|344.4394|469.9215|377.1297|345.2044|329.9041|355.0042|456.2526|353.3527|223.5529|372.9528|294.3527|311.3527|399.153|273.4528|340.153|159.9528|268.4528|293.5529|374.3255
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-1.1674|-1.3674|-2.4774|-2.5874|-3.1874|-5.3474|-6.3674|-5.0074|-4.1174|-3.9874|-2.8274|-2.0774|-2.5074|-3.1974|-3.7274|-2.9274|-5.7074|-6.3374|-5.2874|-6.4174|-7.6674|-7.9048|-7.9848|-10.0503|-8.0868|-6.3568|-7.1368|-9.4068|-11.4381|-11.394|-11.414|-10.734|-11.994|-13.6367|-10.1867|-10.2267|-12.5467|-12.5067|-17.1852|-12.9102|-17.2225|-12.7632|-13.7832|-14.0932|-15.6132|-14.8032|-16.1532|-11.5832|-17.7732|-19.9691|-25.0246|-22.3146|-16.8146|-14.3346|-8.9346|-9.8946|-8.7946|-13.0846|-12.9446|-19.5346|-13.1156|-12.5755|-10.2755|-7.7255|-9.0355|-5.6555|-8.2655|-10.4855|-8.9155|-12.6355|-9.8755|-7.5455|-8.5055|-4.4655|-7.3455|-5.3555|-6.5555|-5.0455|-2.4655|-3.1055|-0.0855|-0.7955|-0.6155|-3.4755|-3.7955|-4.5255|-4.2855|-9.9755|-11.1255|-11.071|-10.041|-9.041|-8.581|-10.901|-12.101|-9.531|-10.201|-12.9961|-11.7412|-7.8856|-5.8256|-7.3756|-9.8556|-8.3118|-10.8909|-9.9099|-10.5816|-11.5317|-7.0617|-5.8417|-7.8417|-5.3617|-5.7617|-7.5317|-7.4617|-6.5917|-7.5817|-6.2117|-7.6517|-12.1817|-11.2635|1.2493|4.8093|9.3593|9.4781|10.2847|6.9747|8.1447|9.562|8.192|9.332|9.2722|10.7862|7.8162|8.9962|9.1762|14.1286|10.0484|9.5644|7.7444|5.9844|5.3044|5.9544|4.4444|7.6344|10.3382|7.2275|7.3319|8.0319|5.1719|6.5719|3.4319|4.2319|2.3819|2.4419|2.3219|1.6719|2.5319|0.4219|1.3219|2.3819|8.5119|6.1319|8.1519|8.4399|8.2854|11.8573|8.7573|5.3729|6.0729|6.5127|6.8091|7.7085|7.3644|6.7649|-1.6564|-3.0164|-3.6964|-3.4464|-3.7764|-4.0664|-1.7264|-0.7864|-3.2464|-3.7064|-2.8364|-0.9164|-0.6364|-1.4864|-1.8364|-1.8064|-2.2764|-1.0664|-0.6564|-0.6764|-3.9464|-6.9664|-6.7049|-7.1295|-5.1495|-5.2495|-5.1195|-3.0695|-1.6695|-2.9295|-4.2995|-5.6195|-7.4495|-6.9507|-5.4607|-7.0107|-5.6607|-6.7519|-6.9255|-8.0877|2.0359|2.9159|4.9759|5.6959|5.0659|6.1899|6.9305|4.63|4.74|4.52|5.2468|4.0668|3.2168|3.4068|4.6068|3.9368|4.8868|4.0068|5.9968|4.1992|4.5235|5.0045|5.032|5.182|4.912|3.452|3.902|4.272|4.382|4.702|4.762|4.362|6.8922|4.0922|5.0122|4.7669|5.646
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|7.3746|7.3746|7.3245|8.5295|5.1295|7.3295|7.4095|7.9095|5.8795|6.7895|7.3895|8.6365|7.2265|8.3965|8.1865|9.4765|10.7806|-1.2072|-2.3172|-3.0972|-6.1372|-2.7572|-2.3972|-2.4772|-3.3172|-5.0272|-6.4072|-6.4072|-6.9972|-3.3672|-5.8472|-4.7872|-4.1272|-5.9472|-5.4672|-8.7772|-10.4372|-12.2972|-16.1341|-12.6201|-16.3201|-15.5996|-14.1829|-16.2815|-17.0078|-15.1078|-15.7078|-10.3578|-17.7578|-16.7665|-19.5396|-17.6296|-13.8896|-21.4196|-18.7184|-15.5703|-14.2303|-17.5803|-14.9103|-16.2803|-14.674|-8.534|-3.994|-2.664|-4.644|-1.314|-3.944|-2.444|-2.784|-8.204|-8.574|-8.294|-11.754|-11.1278|-10.9309|-12.6665|-9.3339|-10.0771|-10.3246|-10.9004|-7.9704|-7.6904|-7.4004|-7.5504|-9.3104|-8.4504|-5.7404|-10.7904|-11.9104|-12.2376|-13.8723|-15.2356|-10.1056|-8.8956|-11.8256|-6.8156|-10.5456|-13.4312|-13.2597|-11.3002|-8.0603|-9.0503|-9.2717|-9.0017|-9.5217|-10.5102|-10.052|-8.212|-3.292|-2.452|-5.742|-2.032|-2.252|-5.312|-4.662|-6.732|-7.552|-5.212|-6.992|-10.052|-8.9261|-9.9365|2.1598|6.4698|8.9259|6.365|5.185|5.365|6.945|4.615|6.735|6.315|6.9991|6.9691|5.5891|6.2691|7.3157|6.9358|6.5959|3.8259|4.8359|2.7559|3.3359|2.3459|5.9659|6.6686|5.7486|7.0535|6.2935|7.0622|9.1475|5.7889|6.2621|5.9864|6.8864|6.7099|7.6558|6.8558|7.3192|5.1183|4.3183|5.7683|6.0648|-0.7425|-1.5125|-2.8525|-3.3425|-3.0825|-3.6425|-2.7025|-3.5026|-3.2025|-5.1225|-3.7825|-5.6625|-6.1425|-5.6526|-5.7526|-5.4225|-5.7226|-7.4006|0.1471|2.5271|2.1071|0.6271|2.7171|6.2771|5.1012|5.4265|3.9765|3.9165|3.5265|4.3365|4.6727|5.2069|5.4421|5.6263|5.7186|5.8486|5.4323|5.9698|4.3225|4.6625|6.2861|-1.5483|-2.0783|-2.9283|-3.1283|-3.7983|-3.6983|-3.8783|-3.8583|-4.6983|-7.0783|-6.6581|0.1485|1.7485|3.5285|3.5485|5.9285|5.1726|3.6926|4.1926|5.0726|4.6926|5.3026|5.6867|6.3542|5.663|6.7477|4.9125|4.7625|5.4925|6.0941|5.3941|6.7506|7.0206|3.4706|5.2006|3.4506|1.6206|2.0806|3.9906|2.5606|2.7806|3.9106|4.5606|5.3106|4.5106|5.4406|5.9134|7.6293
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|13.0488|15.3265|-3.8312|-4.1612|-8.7912|-6.5212|-4.9012|-5.1212|-6.6912|-5.6112|-7.0412|-4.2112|-4.6512|-3.3712|-5.9512|-7.0312|-6.9612|-8.7612|-7.7612|-2.6512|-7.5012|-2.8112|-3.3312|-4.5412|-4.2912|-10.9812|-8.6512|-11.1812|-9.6512|-8.6912|-13.6912|-12.6112|-11.4512|-15.4212|-16.0912|-14.9312|-15.2512|-13.2112|-13.6912|-12.5212|-11.9712|-7.6312|-9.3712|-6.4312|-9.7812|-10.9312|-14.7512|-5.7712|-12.8112|-11.4412|-11.9212|-16.7712|-17.1012|-19.9612|-13.3412|-13.6812|-14.0912|-20.1612|-22.1212|-28.8412|-14.7325|-10.9725|-6.7325|-7.2625|-10.2125|-6.8225|-7.9525|-9.5325|-10.6225|-13.7125|-18.0525|-15.3325|-18.9983|-11.7483|-9.6783|-7.4783|-5.1083|-3.6383|-4.1283|-6.9283|-5.7083|-6.6383|-5.9583|-15.1983|-7.8783|-10.8383|-6.7583|-9.2883|-17.0683|-16.5592|-16.9264|-19.1604|-16.3441|-14.1441|-15.6741|-17.9184|-15.3938|-18.8165|-14.0529|-12.1529|-11.9529|-13.6529|-15.5859|-11.0259|-13.4759|-17.0359|-23.3137|-17.9086|-11.7486|-11.1586|-14.8677|-9.8977|-9.8477|-12.5677|-9.4677|-9.1477|-11.1877|-9.4177|-14.4377|-15.5919|1.3991|3.1691|4.3091|10.8091|13.5879|12.4948|11.4606|11.4306|11.3006|6.3906|9.7406|9.8706|11.9106|11.9937|11.4238|14.1037|10.9436|7.4036|5.2436|4.1736|5.4036|5.5936|8.3836|6.7136|9.9536|9.7736|7.2336|11.1536|10.2636|11.8036|15.6067|7.0967|9.8067|12.2136|11.4595|10.8726|8.7226|10.0026|13.0301|11.074|8.6741|7.154|6.8641|10.294|7.604|6.844|7.7541|13.6441|-2.7761|-1.6761|-3.6861|-8.4961|-11.4461|-10.379|-12.417|-8.327|-8.777|-10.077|-12.6267|-12.7474|-10.7925|-7.9925|-10.6425|-10.2591|-10.8991|-8.2291|-5.0391|-4.3891|-5.3291|-4.1991|-9.8291|-10.1991|-7.1191|-8.7791|-6.4791|-6.0491|-6.3891|-8.2291|-8.0691|-9.3191|-11.5391|-13.5707|-8.6107|-8.4607|-9.4407|-9.9507|-13.1307|-12.3319|-15.7215|-11.3853|-11.5153|-10.0753|-7.2453|-10.7753|-15.7759|-12.371|2.4224|5.4124|4.2624|8.8324|9.0324|7.7224|7.6024|8.4724|10.3225|7.4225|7.8425|10.6325|10.8622|10.6423|9.4523|9.5723|6.1823|8.0423|8.2623|10.0023|8.2923|5.7323|6.1423|8.7923|6.9323|7.9223|6.8623|6.3323|7.3023|9.7623|9.4923|12.1123|9.8423|13.6423|11.8125|12.9556
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|31.9777|33.0577|33.1677|32.6177|28.8477|44.8677|57.1402|55.2898|36.9598|45.9898|52.4215|62.8439|47.01|52.6301|57.1813|56.1913|56.0113|52.8613|55.9313|48.4513|30.5313|41.8113|50.7113|52.3613|72.8513|73.6348|76.9275|69.5689|59.1389|85.8054|-25.1315|-26.1315|-25.8415|-29.0615|-37.0315|-47.3215|-54.6615|-60.8315|-80.1515|-75.5744|-95.5566|-93.098|-85.258|-99.0688|-102.621|-97.6818|-92.6618|-87.6818|-120.6818|-120.3905|-113.5805|-135.4105|-84.8305|-134.4205|-123.3721|-108.9721|-90.7221|-115.7921|-120.5621|-150.9007|-133.0725|-97.1686|-75.1386|-89.8223|-89.1241|-47.3041|-59.6541|-85.3941|-87.9879|-78.191|-90.0206|-95.1056|20.127|32.247|44.397|47.977|62.997|67.277|44.887|57.447|74.2811|75.929|54.2399|55.7699|70.2477|56.7685|51.8727|42.2427|24.8527|47.8727|47.9427|-2.0878|-13.4078|-21.5178|-33.9278|-29.4478|-43.2078|-51.6385|-23.5785|-16.2785|-24.7085|-32.0885|-31.4685|-34.6385|-47.8285|-34.5085|-35.1385|-23.4585|-16.7885|-21.9185|-26.2685|-31.1885|-33.0085|-28.7785|-29.6085|-24.4985|-35.0085|-39.6885|-43.0085|-49.9511|9.4463|14.9863|18.5163|41.7863|41.6017|31.0217|28.9717|35.9317|42.0566|28.6765|35.1765|34.7266|42.754|39.931|44.2506|-5.3974|-9.1174|-4.0375|-14.2474|-19.9675|-22.3074|-42.6774|-35.9283|-40.9562|-29.0962|-25.8762|-28.3062|-25.1962|-30.7462|-41.2262|-45.1262|-47.547|-25.697|-28.017|-20.107|-18.357|-18.547|-30.877|-36.017|-32.987|-37.527|-21.387|-32.967|-41.287|-52.567|-46.7145|-60.14|-60.2305|7.309|27.799|34.429|30.669|40.979|37.549|32.499|10.839|28.289|23.859|32.209|11.809|4.509|9.909|35.039|23.359|9.629|33.679|39.679|41.299|58.759|48.1325|43.7925|36.4225|36.9525|33.1125|18.1524|30.3125|22.3724|22.0025|18.0825|47.7325|56.971|54.4295|-3.4282|-6.1082|-19.1782|-18.8782|-17.3582|-15.3082|-27.6182|-33.3882|-45.0782|-49.2682|-32.6882|-51.1382|-56.4082|7.5247|12.9347|45.7647|35.7047|45.778|48.0328|53.1108|31.6508|26.9008|40.0108|45.6536|39.1585|39.6802|32.4402|44.228|30.7227|34.9958|39.4737|38.73|25.88|22.73|9.7|7.06|17.89|7.66|13.16|5.13|20.11|24.74|16.42|24.53|19.39|32.42|29.4506|26.1479|28.5649|28.1143
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|-51.99|0|0|0|-27.8601|0|0|0|0|0|0|31.21|-16.96|0|0|0|-71.6499|0|-182.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-110.7299|0|0|0|0|-50.2599|186.5699|-414.5001|420.1301|-246.8701|0|0|0|0|193.0999|-661.9299|0|0|0|0|-366.9302|0|0|0|-150.52|81.4302|-98.24|0|-109.24|0|-27.1201|0|0|0|0|0|0|0|0|-32.47|0|0|0|0|0|0|0|0|0|119.4102|-49.95|0|81.1499|-257.3901|0|67.3799|0|0|0|0|-63.6599|0|0|-64.8601|0|0|0|10.53|-38.05|22.3301|-53.5601|0|0|0|0|0|0|0|0|0|0|0|0|-48.8098|124.2|-80.1301|9.96|-28.6899|0|0|0|27.1702|-282.1201|0|0|0|61.4399|0|0|0|-12.7|22.74|-32.3201|0|0|0|0|0|0|0|0|0|0|59.9302|-21.73|0|0|0|0|0|0|0|0|-156.53|0|0|0|0|0|0|192.74|-146.6301|38.1201|-62.3801|0|0|0|-240.4302|0|0|0|-79.4199|0|-179.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.2|-1.1599|0|-7.29|0|0|0|41.27|-142|0|42.77|-97.05|0|-276.28|76.8801|-24.72|0|0|0|45.05|-124.3999|0|0|0|68.73|-71.1799|162.3198|-24.97|0|0|0|0|0|25.0801|-102.78|97.05|-52.1301|76.1902|-142.2102|0|-913.8301|0|48.8201|-123.6499|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|19.5528|21.2028|20.5361|16.6961|13.6261|20.0661|21.6061|23.2661|19.5061|23.9161|30.0812|26.9686|29.165|31.625|25.3014|26.0814|28.2114|33.0671|35.8518|32.3241|20.8541|28.8341|35.6026|33.1626|32.8026|37.0568|40.6287|33.9819|33.5161|44.0861|-4.5755|-2.3955|-1.5255|-11.7555|-15.9355|-21.3155|-27.7455|-28.9855|-46.7655|-38.2327|-48.6175|-45.5567|-38.4774|-43.0659|-48.3159|-41.8774|-34.6574|-37.4274|-48.7274|-50.6294|-57.4965|-55.302|-40.282|-62.132|-49.4034|-40.4306|-42.4806|-42.9159|-35.5459|-51.3059|-21.2959|-12.7259|-8.9059|-12.4159|-16.0459|-12.1259|-18.9359|-15.3759|-12.5559|-15.8459|-17.3759|-20.8659|-30.7521|-23.5296|-22.823|-16.573|-10.783|-8.433|-5.463|-8.363|-4.843|-9.873|-1.033|-9.163|-10.073|-15.553|-11.773|-19.943|-21.803|-28.9223|-29.7942|-24.3032|-20.2332|-23.4932|-21.8932|-14.9932|-22.5432|-27.9458|-18.9931|-23.5799|-17.0299|-18.5799|-12.1399|-8.8299|-5.4499|-19.4699|-19.2595|-17.4295|-6.8195|-9.3895|-12.7795|-4.1795|-2.9095|-5.0195|-9.5595|-11.1495|-11.6695|-9.2295|-10.1095|-16.2095|-16.0357|-16.9857|-19.3909|10.4663|9.8563|6.1763|6.1863|5.3063|7.7863|5.5463|11.9463|12.6863|14.5976|12.7822|10.4522|12.5522|15.3222|13.2897|14.1327|11.6528|14.4727|8.9628|12.2128|7.2727|11.9227|12.0225|11.1145|12.4272|13.0057|12.0336|10.4536|10.4236|13.2136|12.1585|13.1955|15.8497|10.8697|14.8397|14.4752|13.5997|16.6008|12.8846|10.7946|9.5146|11.7446|12.3901|13.8707|13.3134|11.9034|13.5534|13.8682|-0.7774|-6.8674|-7.3374|-6.2274|-7.7674|-9.2574|-8.7174|-12.1374|-14.6274|-14.2388|-12.0841|-10.0141|-10.0541|-13.7287|-12.3287|2.8128|4.5628|5.7328|6.0228|8.6628|8.2028|10.682|8.7367|10.9341|11.0396|11.4628|11.2304|12.011|11.05|9.76|7.96|11.31|12.7611|10.9868|12.037|12.7412|11.4112|12.1912|13.2585|10.3345|11.83|8.08|4.01|3.59|5.01|5.65|8.78|9.7685|9.3585|7.3485|6.1185|3.8985|4.9385|5.3285|5.7685|8.0785|10.1811|9.0196|9.9476|7.5476|10.6451|8.4651|9.0285|7.6646|7.7946|8.5946|6.1746|8.6746|8.9462|5.8962|6.2962|6.8562|6.7562|5.5462|6.6662|7.5862|10.2886|8.909|8.6205|11.1439|6.369
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|3.2438|2.9738|2.3838|2.5138|2.1138|2.6538|3.6238|4.1131|4.2329|4.6915|5.1695|4.7061|5.1344|3.8344|4.6327|4.928|6.0783|-2.7156|-2.6356|-2.9756|-3.0756|-3.2256|-3.3756|-4.0556|-4.4356|-4.9856|-5.1479|-5.9516|-6.3195|-5.2028|-5.7128|-5.7613|-5.0713|-5.4313|-6.7113|-7.4994|-7.1294|-7.0294|-7.5194|-3.8494|-6.4494|-2.9494|-2.3794|-1.6594|-4.2394|-3.1294|-3.8394|-5.3594|-7.7194|-8.6994|-7.0775|-8.2975|-6.6775|-8.7875|-6.9436|-6.1636|-5.0236|-4.8636|-6.9836|-10.834|-6.6427|-5.6969|-5.8021|-3.8921|-4.3721|-2.2721|-3.6121|-3.7121|-0.0621|-1.5721|-1.8121|-3.1221|-5.6021|-5.5795|0.8227|2.6427|2.8727|4.1127|3.6927|4.2227|5.2227|6.1368|-0.1192|-0.8392|-1.9292|-2.4592|-1.7192|-1.4692|-2.4392|-4.9892|-5.0352|-3.8113|-4.0713|-3.9095|-4.1095|-4.2195|-5.1767|-4.9386|-4.7167|-4.6594|-4.6894|-5.0632|-3.2732|-2.6232|-2.0332|-5.5432|-4.8291|-5.0357|-4.6912|-3.3112|-5.2769|-3.5958|-3.1358|-4.0158|-4.4947|-4.2657|-4.3957|-4.0857|-4.3357|-4.7057|-5.2158|-5.952|-6.0728|-6.2389|2.6539|1.5139|1.6539|1.7839|2.3239|1.5239|2.3939|1.6439|2.0339|2.2739|2.1439|2.7439|3.6439|3.1239|3.8339|2.4039|3.2039|2.7839|2.7039|2.7539|3.9539|3.6939|3.5139|4.3739|4.7721|4.8059|4.3159|3.8559|5.1359|4.5259|4.6359|6.251|5.6775|-1.2922|-0.9022|-3.8022|-4.7322|-3.7922|-3.8322|-4.2322|-4.5922|-5.3824|-5.861|-5.8795|-5.3942|-3.2342|-3.9142|-4.6742|-6.1842|-7.4025|-3.7825|-5.0525|-5.6108|-4.2008|-4.5608|-5.4508|-5.1731|-6.444|0.3037|1.2837|1.7937|4.1137|4.6876|4.6776|4.384|3.904|3.824|3.934|4.044|4.634|5.4187|5.5187|6.7341|5.9307|5.3037|4.1637|3.7137|4.7137|5.8489|4.0389|2.6589|2.6089|1.5989|2.8589|3.0889|3.7789|3.1089|5.5289|4.4089|1.6489|2.2289|2.8189|3.5189|4.1089|2.9989|4.3689|6.8772|-2.6697|-2.2197|-3.0697|-2.6997|-1.5497|-2.3597|-1.7797|-2.1597|-2.0097|-4.1597|-3.1697|-3.2097|-4.4697|-3.3897|-3.1797|-2.4797|-3.2597|-3.9397|-5.0597|-6.4064|-6.0332|-5.1835|-6.1784|-4.7613|-4.6713|-5.4513|-6.3866|-4.9766|-4.3466|-3.2866|-2.1266
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|8.6815|10.9115|12.0656|10.2556|5.5156|8.9856|10.6356|10.8556|7.2356|8.0556|10.6756|12.409|13.1555|13.3655|12.569|14.289|16.28|15.5967|14.0316|11.5716|7.4116|12.5116|14.9671|14.0371|14.8671|15.3438|12.7938|12.9338|11.2838|16.1438|-2.1999|-2.9199|-3.2799|-5.7399|-7.7599|-11.0099|-15.2099|-15.1299|-20.6499|-19.6621|-22.5851|-21.229|-18.1428|-22.7687|-22.3024|-20.4733|-16.8133|-15.6033|-24.1933|-24.5679|-25.1279|-28.1679|-25.1194|-30.7394|-25.8166|-18.9866|-17.8066|-22.7266|-21.9766|-27.2866|-26.929|-23.3461|-15.9513|-13.5413|-13.6613|-6.1213|-10.6413|-9.5213|-6.2313|-10.2113|-11.9113|-12.5913|-16.8781|-16.094|3.0344|6.0044|7.7644|12.0244|14.7935|11.9135|15.8216|12.9424|16.3637|15.0575|16.5503|-3.2655|-2.0555|-6.0655|-9.0855|-7.6355|-6.0555|-2.4655|-1.6755|-2.3055|-7.0955|-5.3455|-11.5355|-15.9456|-13.7931|-9.0231|-6.7731|-7.6231|-5.6031|-3.4031|-7.3731|-12.7331|-13.489|-14.7583|-10.5789|-11.0089|-13.6261|-10.2261|-7.9561|-9.3361|-10.5861|-9.4961|-11.9061|-10.2861|-12.8061|-17.6061|1.0262|0.4962|2.5462|12.0262|11.0763|10.1435|7.9235|8.3235|11.1417|8.8302|10.0369|7.6096|9.2396|9.8879|9.6472|8.9471|9.2874|7.7989|5.1989|4.5889|6.7989|3.6289|4.9489|3.7389|7.5489|8.7182|6.7924|9.7288|8.282|6.8817|8.824|4.924|6.3441|4.794|6.0241|7.1241|6.9684|8.4371|7.4223|8.062|7.5675|8.0475|9.9983|-1.4048|-4.1348|-5.2448|-6.6948|-5.8148|-6.0948|-4.8348|-5.9848|-5.2948|-8.0548|-7.0948|-8.4048|-10.2848|-8.1248|-6.2948|-6.3348|-8.1448|-7.827|-8.7011|-7.5181|-6.2581|-8.5992|3.4593|5.5893|4.3393|6.7293|6.4459|6.1215|6.775|6.335|6.548|5.628|6.778|6.8772|7.0876|6.1276|6.6976|8.9178|5.4025|5.2125|7.0087|5.6387|6.5297|6.6094|5.5394|5.8094|6.3821|5.8421|5.2521|3.7721|1.5521|1.0521|3.5821|4.7221|5.5535|5.2785|6.0985|4.9485|3.6285|4.1985|5.5885|6.5885|6.035|7.1433|7.8264|5.3479|4.3079|3.1779|3.2379|6.0079|3.7979|5.6679|5.3379|4.2779|2.1679|3.9679|3.9479|3.3379|2.0579|5.4279|5.1715|4.9615|4.8933|5.1664|6.4421|5.1474|5.9188|5.6797|6.1075
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|2.2604|2.0804|2.5304|2.1304|2.1404|2.9204|3.5804|3.1804|2.2504|2.5004|3.8499|3.0877|3.6752|3.3945|3.7545|3.99|4.1311|4.4601|4.2501|4.1505|3.2705|4.0405|3.7305|3.8305|5.0305|5.1384|4.0859|3.2059|4.0059|4.2459|4.9521|5.8229|5.5105|5.7072|-0.0021|-2.3321|-3.9521|-4.3921|-5.4613|-4.992|-6.1004|-4.0104|-2.1904|-3.2504|-4.0004|-4.1704|-4.6704|-5.1804|-6.5404|-6.191|-7.7061|-6.8664|-5.8664|-6.9664|-8.3482|-7.1732|-7.1432|-8.3858|-7.6757|-8.1457|-8.4613|-9.9359|-7.7593|-5.8959|-5.1459|-3.3159|-3.5059|-2.7559|-3.0059|-5.3359|-4.8359|-5.7759|-8.0238|0.7894|1.5794|5.1194|7.2782|4.8321|5.3421|4.5921|6.2921|5.1321|6.6521|-0.5335|-1.2835|-2.3335|-1.2735|-3.5735|-4.9735|-5.9939|-6.9288|-6.1958|-3.6558|-4.7558|-6.0758|-4.1486|-4.8486|0.0592|0.7392|2.1892|3.7992|4.5492|4.4092|4.7092|4.9792|5.273|5.4078|4.0259|4.3955|4.2798|4.1698|5.1187|-0.2727|-1.8227|-2.3727|-1.8727|-2.2427|-1.3327|-2.6627|-3.7827|-4.6513|0.7212|1.9712|3.6712|3.422|2.762|2.632|1.032|1.882|1.112|1.142|1.432|1.172|1.822|1.202|0.402|0.172|0.522|1.412|0.302|0.682|1.432|1.962|2.102|3.362|4.3383|3.822|3.9506|3.7579|3.5926|4.0446|4.3267|3.9567|4.1119|4.1054|3.7455|3.6047|3.9447|4.5574|3.2118|3.1318|2.8218|3.0618|4.2318|3.832|4.1967|3.3185|3.9373|-0.0368|-0.2568|-0.4868|-0.3268|-1.7368|-2.1068|-2.3468|-3.7268|-3.5768|-2.1768|-2.5468|-2.8968|-3.0468|-3.8486|-3.3268|-3.6398|-4.6381|0.0058|1.3258|0.9258|1.8558|2.3558|2.9858|4.107|-0.4184|-0.5184|-0.7384|-1.4184|-1.6184|-1.7484|-2.0184|-1.6284|-2.2584|-2.6184|-1.2884|-0.1784|-2.3484|-2.0184|-2.9384|-3.0384|-3.1768|-2.9868|-2.3668|-2.2668|-2.3568|-3.4268|-3.1554|-3.0654|-3.1681|-2.8381|-2.1181|-1.7081|-1.1381|-2.2981|-2.2681|-2.3381|-2.5581|-3.9281|-3.609|-3.579|-3.049|-3.609|-3.9969|-3.1869|-3.2869|-3.5369|-1.5669|-1.9169|-2.0669|-2.8669|-4.3469|-5.1121|-4.5529|-5.4533|-3.7272|-4.0072|-4.2172|-2.7772|-5.1072|-4.1807|-4.9567|-3.4667|-2.9067|-2.7967
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|411.1284|498.6448|539.1777|495.6727|186.2825|413.6426|472.9327|579.1477|290.2178|323.4478|416.2078|565.4698|670.0724|480.795|423.7454|434.8052|448.2654|504.2011|498.8209|493.3385|258.5185|490.1986|488.1786|382.6586|418.6786|500.3485|603.9646|635.2438|534.6777|641.3816|369.5418|497.5418|234.1216|356.8516|468.4016|631.1316|634.7818|381.7818|374.2317|392.3418|655.5618|742.0686|840.1791|787.8418|884.3265|-165.6402|-247.4903|-41.0701|-301.4903|-268.9803|-372.4403|-812.4202|-418.9403|-678.5402|-898.8802|-771.4602|-873.1102|-1066.9446|-1041.2862|-1020.9019|-913.7468|-492.7468|-394.0869|-568.7568|-778.0132|-458.108|-525.638|-764.9981|-703.6368|-667.4274|-609.2973|-397.1974|-175.0273|-295.9972|-154.1374|-408.2873|-472.3574|-273.3373|-385.9074|-319.4374|-313.6074|-407.2973|-574.1374|4.5483|276.0881|224.9683|234.8682|208.1582|34.5881|548.4382|427.1082|506.0584|520.7311|388.2346|409.7446|447.1145|431.6045|237.7346|562.2046|534.5171|-205.9345|-334.1044|-444.5869|144.1583|43.5582|117.6781|67.2782|249.1583|335.8182|358.718|265.208|376.8481|372.769|-21.2719|-32.7819|-163.5819|-177.3319|-297.382|-324.8019|-517.7418|83.4462|117.0861|143.1962|379.9862|375.4663|335.501|171.3984|256.0586|277.6784|170.0185|260.9985|174.5185|222.7185|296.5586|320.5833|215.7132|237.2332|297.2132|256.3033|154.7034|161.8634|69.0933|100.9534|90.9632|291.9932|336.5848|270.5604|269.9651|246.085|107.5252|129.0449|33.635|232.105|124.1951|229.2752|256.105|363.5282|304.8555|142.5354|245.9055|297.2628|-56.6348|-131.1148|-170.6649|-303.3949|-255.8671|-341.0729|-327.9726|208.1984|272.2112|238.2612|271.1991|269.609|330.7401|-22.8496|-170.7297|-80.7697|-75.8095|-106.4597|-231.5197|-268.8496|-393.104|-229.3426|-233.9625|-290.8426|205.8553|303.5642|228.3943|253.2444|259.5926|250.4411|223.7209|160.3608|101.1108|39.5407|145.4909|91.5407|79.7609|48.7609|154.1708|225.9671|159.88|164.1795|214.2033|153.3303|196.1869|147.227|177.4868|170.4182|169.4146|187.3702|184.1194|135.5794|67.6894|63.2194|85.6994|116.7394|152.7294|149.8154|199.0028|162.0737|152.2306|96.4905|116.7006|177.3406|132.3022|143.824|192.8452|-43.4771|-39.3571|-68.1271|-56.5671|-9.2171|-77.5271|-79.9871|-112.7971|-181.9271|-256.6991|-151.1194|-185.3993|-166.0027|-238.9468|41.2305|35.1404|21.9404|123.1504|129.2005|157.1522|156.3274|154.3935|105.3735|69.8234
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|56.0355|69.1178|62.8081|56.2875|30.1775|50.9475|60.6495|60.4783|37.0483|41.9383|52.2083|61.6592|72.4313|-8.0974|-11.1874|-9.0974|-7.9774|-14.0974|-14.1174|-19.5674|-39.6574|-15.0174|-17.4974|-25.5374|-11.0174|-6.7774|-3.3474|-6.1974|-22.7074|-29.1374|-51.0774|-45.2774|-63.0574|-55.4674|-46.7874|-33.5474|-40.4474|-56.9374|-64.8374|-52.1674|-33.1274|-31.9774|-32.4274|-52.0774|-45.8874|-61.7674|-62.6774|-49.2474|-76.9174|-69.9974|-80.7874|-121.8474|-85.0974|-107.0674|-130.3306|-114.2106|-117.7606|-136.5979|-144.0671|-131.3501|-140.7551|-93.8846|-67.2846|-85.1846|-103.7829|-68.8954|-73.2154|-96.1854|-102.9415|31.8594|34.4994|53.9594|77.8194|64.0394|84.5994|68.2994|70.2994|81.4576|63.3491|65.8292|73.3592|61.6291|44.5792|60.3391|78.2491|61.1291|57.2791|49.6291|28.8592|73.5691|63.2191|72.6157|77.0312|53.1212|48.2812|54.5912|47.8412|29.5812|64.0112|60.0102|47.32|31.5499|28.79|44.2199|30.2199|28.7|26.41|41.8599|49.8299|51.2937|39.7037|51.8391|-6.611|-9.081|-11.231|-26.501|-27.631|-36.401|-39.991|-61.481|18.3953|21.0153|20.8453|43.3553|45.6659|43.5093|27.7293|34.3393|42.0942|30.6442|37.3842|28.7442|34.0442|40.0247|36.1652|28.8752|30.5852|36.3724|30.9324|21.5324|22.6424|14.2124|18.4324|15.2024|34.1224|38.6744|31.6138|34.1997|32.286|21.596|23.236|12.986|29.256|19.216|26.906|29.666|39.2572|35.9386|22.5385|28.5786|34.9717|-2.9423|-10.0923|-12.8723|-23.3323|-20.6523|-26.5223|-23.5523|-5.9723|-3.1923|-6.3223|-6.3423|-7.6423|-4.7823|-11.5123|-24.3223|-17.6323|-17.4323|-19.6223|-30.0123|-32.7023|-43.322|8.94|9.13|5.03|24.43|32.5161|26.0868|27.8768|26.7159|29.0438|25.9635|20.3735|16.0135|11.3235|19.5235|15.6035|14.5135|11.9335|20.2035|26.7088|17.832|18.612|25.9505|19.3889|22.9199|18.823|21.383|20.2822|21.6608|19.7588|18.5888|14.5288|7.4888|9.1688|10.9288|14.6388|18.1388|16.0188|20.1388|18.7454|16.6861|11.9761|14.8361|20.8461|-0.3214|-2.6314|-0.7114|-8.2614|-7.4014|-11.5514|-10.2814|-5.3914|-12.0114|-12.0414|-14.9914|-20.4814|-27.5554|-18.1377|-21.8613|-19.817|-26.7639|6.9065|6.6265|5.2465|14.2565|15.6565|19.1973|18.2758|18.3699|14.0199|11.3399
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|14.7227|15.7527|12.6927|13.4527|13.1327|14.7727|16.4427|18.6227|12.9127|16.9127|23.418|19.93|19.9823|21.6723|24.5341|19.4341|23.704|23.4116|22.6324|-4.7818|-11.5318|-5.5518|-5.6518|-4.5718|-2.4918|-5.1118|-8.9118|-10.8518|-11.4818|-6.7518|-19.4218|-15.6818|-17.8118|-21.6218|-22.2018|-28.9118|-33.9118|-29.0318|-38.6825|-32.24|-39.4928|-37.4876|-34.9773|-39.2981|-40.0881|-40.037|-32.397|-35.937|-43.927|-42.077|-49.047|-52.797|-34.247|-57.557|-50.4316|-46.3822|-40.6622|-51.6496|-44.0395|-41.7695|-35.7077|-31.9214|-21.2214|-11.5914|-10.3314|-5.6514|-10.6514|-10.5114|-7.7114|-12.8414|-13.2414|-20.4014|-25.5265|3.2357|6.9157|16.0757|19.7657|22.9357|24.9288|21.3088|26.8388|24.9781|31.9462|-7.0826|-10.6126|-15.5026|-12.0426|-21.1626|-25.8226|-27.3551|-31.624|-26.9454|-22.7254|-23.2754|-21.7154|-11.5854|-25.5954|-31.4654|-31.0643|-28.0314|-25.4614|-26.6614|-15.1814|-13.7514|-13.8514|-25.5814|-28.2616|-31.2896|-30.9463|-21.9863|-21.6363|-10.1063|-6.4263|-13.7263|-20.2663|-25.0663|-26.3568|-23.0268|-19.4568|-26.9168|-26.3023|-27.1422|-31.3158|-24.8439|-16.4139|-18.1339|-22.2239|-26.3182|3.2549|3.2049|9.9549|6.9049|14.4149|20.3549|16.755|10.0449|11.8649|5.1349|7.2749|4.2849|11.4149|7.2249|15.975|16.6649|23.505|25.6072|18.5657|21.1397|24.2708|20.007|20.4774|11.6874|17.8074|13.8674|16.8274|20.0104|19.3232|18.0908|16.2331|19.5718|8.8118|15.5518|15.2776|15.8451|16.9989|17.3049|16.4299|19.5094|17.4104|23.1977|13.5346|15.6103|13.5103|17.0503|19.3248|-3.4997|-4.4897|-6.8597|-7.0297|-17.0597|-16.3408|-16.6237|-14.4189|-12.0089|-17.7889|1.8363|5.1563|6.0463|10.8563|9.1263|13.4763|17.1363|18.6109|21.8538|15.7719|18.0119|18.489|15.079|10.639|16.559|18.4373|20.4653|21.7348|20.9637|20.5536|19.4936|14.2337|17.2637|16.1436|12.5536|19.0036|17.6537|17.2637|12.0437|12.5536|6.1037|8.9637|12.8336|7.2236|20.4037|17.2036|14.2337|12.3237|10.3136|9.8636|12.5536|20.3436|19.3336|17.7137|21.9136|22.5546|25.5596|24.2878|26.2971|22.6578|20.8248|25.7687|13.7687|15.6187|19.2587|10.3987|10.5187|12.6487|10.4587|15.7887|16.0687|17.9587|21.9187|21.414|20.4341|24.5701|22.0075
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|10.2278|11.5278|10.0066|10.5966|9.9766|9.2866|10.3766|11.6266|8.4366|11.0666|14.5846|13.7117|13.2718|14.8518|15.4552|12.3352|15.6135|14.0094|14.1488|14.3195|10.9195|13.9395|13.9388|13.1388|16.7537|14.7397|-0.4866|-3.3866|-5.6266|-4.0066|-10.6266|-8.6766|-11.5666|-14.2166|-14.4466|-18.1166|-19.9566|-18.2366|-24.0556|-18.0307|-23.7375|-23.8116|-21.844|-21.8994|-23.5594|-21.6794|-19.0194|-18.4494|-24.2194|-25.6694|-28.9294|-31.4094|-19.4694|-35.1094|-33.6577|-29.3521|-24.3621|-30.4835|-26.9369|-25.4369|-18.0171|-17.3434|-10.2934|-11.2196|-10.7296|-5.9596|-8.0996|-9.5396|-9.6796|-11.7496|-11.7896|-13.6596|-15.8807|-13.9357|-13.9057|-6.8257|-3.8657|-3.7757|-4.6157|-6.6957|-3.9357|-6.1957|-3.4957|-5.8857|-8.4357|-9.9857|-6.4657|-13.2957|-17.9957|-17.2263|-19.4047|-12.9047|-12.9347|-13.6247|-12.8647|-7.1247|-15.3747|-20.1647|-20.2675|-16.0069|-14.5369|-17.4735|-10.5635|-10.3935|-8.0435|-14.1835|-16.4328|-17.2725|-16.4762|-14.0096|-14.3898|-9.5998|-7.2798|-9.2498|-12.5698|-14.6798|-14.4098|-12.3998|-12.5698|-17.9598|-17.2191|-14.2692|-19.7324|-12.5228|-7.2528|-8.2328|-13.6028|0.7895|3.4195|4.2795|5.8795|2.4295|6.9295|10.1095|8.1495|6.7495|8.3695|3.9795|4.5695|3.7495|9.2095|5.8295|12.5995|12.9395|15.7895|16.5667|13.4652|13.5786|14.6351|12.5257|14.2071|6.7871|11.3771|11.0771|12.7171|15.4279|12.4914|12.8914|10.7214|12.7214|4.2814|11.6614|10.9438|10.8976|12.1812|12.0896|12.0768|11.7993|11.8708|15.0676|9.484|10.5095|10.5195|10.6195|13.2756|-1.4979|-1.6579|-4.4579|-2.8379|-12.4479|-12.0065|1.7567|4.0067|6.0467|1.6867|3.2667|4.2567|5.4667|8.4767|7.1867|9.4067|11.0967|12.1156|14.3156|9.4056|12.6556|12.9056|9.8956|5.3556|9.7856|10.6001|12.8274|13.5165|11.6528|13.7653|15.0289|10.1989|14.1089|-0.5144|-0.8944|-7.6144|-7.9644|-10.4544|-10.5444|-14.6244|-15.4563|-9.0563|-3.5163|-13.3763|6.1254|8.4821|7.8878|7.5698|7.4176|7.4503|7.0503|8.9475|7.3523|8.8942|9.5069|7.2017|7.9617|8.6441|8.379|-0.7955|-0.4855|-2.0955|-5.1255|-4.0655|-6.1655|-5.2355|-7.1755|-8.3355|-6.6255|-9.5555|0.6324|2.7224|5.6524|3.2924|4.1324|6.4624|7.1687
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|13.2233|15.6733|16.7375|12.75|9.66|15.2|16.82|18.3794|12.5424|13.8624|15.2022|11.4822|13.7622|15.1522|20.5391|-2.3159|-3.1959|-3.5659|-4.5859|-6.1559|-10.5159|-3.8059|-1.7659|-7.5859|-7.2359|-15.3159|-16.9759|-18.3859|-18.4759|-14.3159|-17.2059|-19.2259|-19.0459|-22.9859|-26.2937|-28.4564|-23.0264|-26.7564|-35.2771|-22.7572|-31.4702|-28.4452|-26.1007|-26.7319|-32.3906|-28.2406|-25.3606|-19.7006|-30.6006|-31.2112|-35.0196|-41.069|-35.6445|-41.4379|-29.1479|-29.7079|-26.2779|-31.1779|-30.5279|-47.7679|-30.6721|-32.5205|-17.2105|-20.8344|-21.2844|-8.4544|-11.8444|-14.1744|-9.6444|-6.4644|-13.3244|-24.7044|1.0133|6.3933|11.3533|14.2133|16.2133|20.807|-2.6527|-5.5127|-4.3927|-5.8427|-7.7727|-13.7727|-13.9427|-16.2727|-16.3527|-18.1927|-26.863|-18.9973|2.8539|3.6039|5.0139|9.3939|7.1539|10.4539|3.5839|3.4439|10.2939|12.1239|12.0539|9.3439|10.3739|12.7439|9.7539|9.6239|11.9439|16.7939|20.3616|-1.7867|-5.9467|-7.9767|-6.6767|-5.5067|-6.9867|-11.1067|-13.5767|-11.0767|-16.6467|-21.8767|6.1087|10.2687|12.8087|20.7487|12.9531|10.3231|4.3831|5.0631|7.0931|6.6431|15.1031|13.0731|16.414|16.1339|17.2666|-2.0992|-1.3092|-8.7092|-9.0392|-12.4392|-9.2192|-15.3792|-11.8092|-16.7108|0.6078|3.0178|0.8778|1.5378|6.7578|5.2778|8.0778|7.6578|14.6178|16.0898|16.1098|15.4875|12.9428|8.2228|4.9728|2.6529|2.8028|9.5528|10.9229|7.7728|6.0228|7.5129|12.5528|13.7626|12.6162|13.1286|14.2767|13.1267|12.2667|15.3819|-1.2419|-6.0919|-7.1519|-4.4019|-8.7019|-12.5819|-12.4712|-6.4012|-4.0012|-5.0312|-5.7012|-11.1512|-11.9012|-11.8966|-11.8666|-14.4585|-13.9705|-14.8995|-15.2377|-16.1825|-15.7202|-12.5602|-11.5502|-11.7502|-15.9419|1.326|3.036|7.206|6.256|11.186|13.726|13.706|11.136|17.086|17.4211|19.0112|16.7898|11.8898|12.1898|9.4998|9.1098|9.5798|10.9498|12.9498|12.837|13.48|11.9338|12.6665|12.5822|10.9759|11.2059|14.7299|13.2871|9.349|10.6711|11.303|9.7066|10.9946|13.7801|10.2253|8.9553|12.1987|8.3003|5.7203|6.6803|5.0703|5.5103|5.3203|6.3903|4.2203|3.4403|6.2603|6.0803|7.5703|5.6303|8.4403|10.2658|8.6058
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|9.6781|10.0681|13.2081|12.5481|7.7481|16.8681|17.0281|15.8981|11.2981|12.8981|23.6081|20.6968|20.2311|15.0211|20.4915|18.2715|23.8217|15.4418|17.3565|14.3377|10.9177|16.5377|17.228|14.688|19.878|15.338|19.5511|18.4273|19.2409|17.8905|-4.8624|-7.5324|-8.7924|-12.1524|-10.1724|-14.6724|-14.4982|-16.0882|-18.713|-15.2555|-18.4956|-19.0479|-18.6664|-16.6764|-19.2964|-20.746|-19.4938|-16.1338|-21.3838|-21.5865|-23.8275|-23.1075|-21.4175|-29.7275|-27.6723|-23.8023|-30.8323|-33.9714|-34.0421|-38.7001|-37.0857|-24.9423|-16.1723|-13.9323|-13.9323|-10.6123|-14.7423|-13.5423|-17.8923|-17.6123|-17.1523|-18.2023|-23.8331|-27.1751|-18.5551|-21.5433|-18.8833|-21.8203|-23.6326|-22.7254|-22.9954|-28.1871|-25.4246|-30.5696|-19.2696|-22.7496|-21.0996|-22.8996|-32.2996|-28.8173|-28.3173|-19.9373|-18.0373|-20.7773|-29.3073|-18.2373|-27.1873|-35.3726|-35.4519|-32.0919|-28.4843|-27.9543|-18.2343|-23.8043|-25.7943|-33.5543|-35.8426|-42.519|-29.8817|-31.0624|-37.8943|-32.5014|-24.7914|-32.6414|-28.1722|-30.9096|-33.3131|-27.3831|-31.0618|-37.2264|2.0896|11.2596|13.9096|21.3896|22.9296|30.3679|22.0086|18.1886|21.1586|16.6886|22.8086|19.9806|24.579|22.0345|24.2367|20.9108|22.6308|23.9308|19.3308|18.0408|15.8208|8.5808|12.1408|10.2408|21.5708|22.0576|24.9412|20.4508|17.067|19.9816|21.3718|16.3859|19.5071|20.6523|20.8259|21.3491|16.7291|17.8991|19.2691|20.7491|23.0492|20.5392|24.413|-2.9879|-4.6379|-5.7079|-12.9179|-5.9479|-11.6179|-12.8179|-16.1279|-17.7579|-24.2579|-17.5079|-22.1579|-23.2179|-22.3479|-25.1079|-27.2379|-26.9966|-32.3106|-31.8157|-27.0199|3.3475|4.2875|14.5575|17.0575|17.6975|16.1775|17.4676|21.6375|22.8875|22.9075|30.2773|22.6247|24.3031|24.922|24.572|32.3311|-3.5679|-11.3779|-22.3779|-23.7632|-24.3655|-23.5755|-34.7485|10.8413|13.2213|10.3613|13.4513|11.3413|5.4213|8.1913|3.4313|0.8113|0.4113|2.2513|3.3613|7.4013|6.2213|6.5713|4.9912|7.0313|9.0813|9.3113|18.3613|18.0113|19.0213|20.6703|23.2327|19.9327|18.7827|16.8227|17.5527|11.0627|14.7927|9.9327|12.4127|10.0727|8.9927|14.4927|17.5327|23.6127|23.7887|19.9287|23.6287|23.0387|21.6987|23.8208|24.8797|22.8603|-0.7258
01012|13778|/indices/cxptx|INDICES:DE|12.0619|9.5777|12.1189|9.8989|8.3689|11.0889|-1.476|-2.186|-4.276|-2.266|-2.076|-0.136|-1.486|-1.476|-4.006|-6.176|-4.336|-5.406|-10.086|-11.956|-15.502|-12.452|-13.342|-11.872|-14.812|-17.8306|-16.9023|-18.5992|-18.1148|-19.5648|-18.0381|-21.7285|-15.0653|-17.7153|-19.1238|-20.6238|-22.2216|-19.5216|-22.5289|-19.8989|-22.1098|-19.9798|-16.2998|-21.5398|-15.2198|-16.9898|-10.9398|-8.0598|-10.1398|-10.7498|-8.9398|-6.7598|-9.1898|-14.9398|-2.9298|-2.6498|-3.0198|-8.8598|-4.6298|-25.5098|-2.0698|-10.0398|-7.7798|-2.6898|-8.0398|-4.7498|-7.8098|-6.1098|-3.9898|-7.5698|-8.2498|-7.5098|-8.1698|-8.3698|-13.3298|-15.9498|-13.2914|-14.4186|-11.3886|-11.3786|-7.5886|-8.8686|-9.0086|-11.8286|-12.1686|-13.9886|-14.0286|-17.7486|-20.429|-19.5194|-17.9816|-17.514|-17.195|-16.2111|-16.3312|-15.6319|-19.0332|8.0552|10.4852|10.2152|10.5452|11.2236|12.209|12.3411|14.4617|14.6417|16.4335|13.2435|10.8135|14.1812|5.6512|9.4212|9.7012|10.1912|10.8712|9.3612|7.4212|9.3112|8.2912|5.7712|4.4912|2.2812|1.3512|6.6712|9.7912|10.6612|10.7312|9.4312|12.8912|10.8012|16.2212|14.7785|-6.0594|-4.7594|-4.6094|-5.2194|-4.9794|-6.8594|-8.7994|-12.7994|-12.3527|-13.4463|-14.0976|-18.434|5.3331|4.4831|4.8531|2.8431|7.9631|11.5531|12.7285|13.1383|11.0687|10.7424|14.2143|9.5943|8.0243|12.0043|13.4149|8.6949|12.1649|14.8532|10.8647|13.5463|-0.8831|-1.6131|-4.2331|-7.1931|-11.8631|-10.8077|-9.0077|-11.2777|-17.278|-9.3856|-9.454|-11.3|-12.8155|-10.2977|-10.1877|-10.7795|-11.0595|-7.1295|-7.0995|-10.3495|0.1024|2.7524|9.4824|-0.8084|-5.5984|-6.4384|-4.9684|-3.4984|-1.8084|-3.0284|-2.2084|-5.5284|-7.0984|-5.4284|-6.6484|-9.6584|-8.6084|-11.4827|-10.4882|-5.2282|-7.2282|-7.9682|-9.3763|-9.2731|-10.3796|-9.429|-11.1333|-9.9059|-7.8759|-9.5059|-10.4869|3.0671|2.6071|1.7971|0.5971|3.3571|3.3871|2.4271|2.5071|6.0371|8.0071|7.9771|11.0462|10.2169|-0.712|-2.972|-2.7021|-7.7321|-5.8721|-6.072|-4.932|-4.8721|-7.6321|-7.862|-6.782|-9.7321|-7.9517|-7.7167|-7.9267|-8.946|-8.656|-9.6606|-12.3229|3.4038|4.0138|4.3038|6.6438|7.8338
01013|13764|/indices/cxpax|INDICES:DE|44.1188|55.3188|56.3088|60.4488|57.7888|108.2188|85.2088|85.0688|56.2488|70.6388|69.5588|77.8988|48.1588|60.3288|80.0488|95.1488|155.0588|157.5343|175.1591|-26.4871|-110.0071|-86.7671|-70.3871|-98.9271|-41.4571|-50.0971|-98.0171|-98.4471|-104.6771|-70.4571|-70.0771|-65.1471|-60.3271|-89.7571|-107.1671|-134.3171|-173.0871|-164.9671|-207.3171|-252.1257|-252.633|-217.266|-199.626|-244.306|-270.846|-295.4617|-231.3366|-249.5466|-267.1766|-241.1066|-239.2266|-275.6466|-264.4966|-219.0566|-161.4966|-145.4266|-37.7366|-338.5166|82.7962|45.3162|75.1062|116.2962|153.0063|-27.0378|-51.4578|-40.3577|-37.4678|-27.0178|-32.6777|-74.5278|-44.0878|-52.3577|-121.2078|-114.5197|-121.4185|-101.1034|-109.3534|-122.2027|-69.6327|-72.9427|-33.4527|-48.2027|-53.2627|-67.2727|-68.1227|-82.1927|-70.0127|-68.3227|-93.0227|-128.8427|-130.0839|-113.6339|-117.174|-126.674|-147.734|-115.6539|-120.8439|-155.2165|-124.5912|-163.3041|-115.1681|-113.2581|-127.1868|-103.6968|-93.3669|-128.2769|9.7128|60.7328|99.6728|128.7306|98.6306|122.3323|123.4643|115.1937|113.6683|85.9283|84.4983|90.0983|69.9783|45.1783|44.5283|80.0683|66.2983|72.1683|99.0183|101.0475|90.4547|77.1447|92.1047|52.5347|92.7446|90.3624|91.961|76.8182|85.8882|73.8228|74.6828|76.7628|79.4402|85.3653|121.0347|59.3911|56.7711|30.3011|59.4411|78.8423|59.4973|56.7272|52.2291|65.6146|51.1152|55.3352|60.0113|52.244|54.404|38.114|28.144|47.664|57.244|56.6117|66.4574|67.9466|63.4579|63.4554|-2.6639|-9.0539|-20.3039|-23.6239|-29.0039|-14.6039|-20.5339|-15.6039|-33.7239|-35.7139|-29.7539|-66.8039|-73.3623|-61.2123|-56.8223|-64.6323|-73.0123|-80.267|-65.4522|-53.6822|-72.1302|14.032|27.7019|32.232|59.102|50.312|47.092|61.3684|67.2662|50.4062|46.1062|31.8162|50.0862|52.2962|62.6558|54.7286|53.4657|21.4257|41.2057|42.1634|31.8234|27.5934|28.0534|35.2034|36.3934|24.4734|28.2934|24.9134|14.3734|5.9334|4.4334|27.1334|39.3834|49.5282|54.0375|46.3787|44.3887|27.6587|34.2987|43.5173|40.6873|32.3273|52.1398|35.1197|38.0775|31.7153|32.3353|28.7953|29.8437|33.4924|34.5793|-7.1014|-7.0314|-16.0214|-20.7114|-30.0614|3.0745|12.0545|26.2745|32.0795|28.696|20.856|29.006|29.6537|25.8637|29.1237|31.268|36.9728
01014|13781|/indices/cxpyx|INDICES:DE|70.0479|66.7154|76.7833|59.2505|45.6505|67.0706|79.5406|82.636|57.486|74.7733|73.1815|78.9984|50.2184|67.7784|73.4595|65.0195|91.2594|72.8405|74.6511|-13.6055|-34.4055|-16.0355|-18.6455|-15.5155|-10.2855|-16.3755|-22.3755|-18.0455|-32.4655|-27.4655|-30.0855|-28.1255|-41.8055|-40.8655|-35.6055|-57.9055|-72.9655|-70.3055|-86.8655|-93.8983|-97.7831|-94.5362|-87.8136|-91.9536|-102.2736|-112.5645|-86.5467|-79.1967|-105.1167|-98.0467|-103.2266|-124.7667|-104.6266|-148.1467|-111.2042|-87.9542|-100.6842|-127.2002|-118.8098|-132.6398|-82.2418|-55.9118|-33.4918|-53.9518|-60.4418|-43.6618|-45.9718|-20.8618|-21.6818|-53.7118|-47.4519|-67.0518|-99.452|-89.865|-92.5206|-69.0002|-41.5002|-20.8802|-15.9202|-24.5402|-10.9603|-32.4603|-62.2802|-60.6502|-63.2802|-75.2902|-51.4302|-56.0602|-75.1502|-91.4003|-101.0231|-79.3175|-73.8275|-69.4475|-84.5775|-64.1876|-75.8775|-96.8445|-76.5148|-24.9848|-4.2148|-12.4048|-14.1348|-19.9348|-27.4848|-39.4848|-23.7848|-27.2548|-41.9348|-39.6148|-44.1648|-31.9348|-40.8648|-33.2448|-32.1748|-53.0648|-60.7848|-46.1948|-67.9848|-81.8981|-77.924|-70.324|5.9852|37.1952|59.7752|74.1058|56.1407|50.9207|56.5007|39.4807|62.1307|52.5638|59.5638|57.0314|54.1744|57.5331|54.2831|62.744|64.8184|47.8184|31.7384|6.4584|6.3784|5.5584|42.1184|42.0884|37.1384|35.6684|33.2884|48.8984|55.2886|39.3086|45.3984|43.5621|57.4462|43.9339|30.8739|45.354|41.824|38.094|44.5572|45.2541|52.9736|45.5536|55.0551|59.3973|-17.4645|-16.8045|-27.7345|-19.7545|-18.7245|-14.3745|-28.5645|-29.0745|-28.8545|-51.0145|-50.5045|-36.8245|-34.5545|-40.6845|-61.2745|-66.2661|-46.1199|1.5034|1.6534|29.9734|37.8693|40.7881|44.8535|39.9334|41.0499|44.6736|45.9436|49.0596|36.5226|37.0025|47.7826|49.0789|40.886|37.066|55.2361|37.9306|30.574|42.0934|35.7732|40.5419|41.8088|42.3992|55.0024|39.3838|38.4019|39.9519|31.4219|0.8419|13.7919|29.6319|30.7219|33.0219|23.6219|32.6019|38.3749|30.2049|19.1249|30.2349|33.2549|36.0249|30.9949|36.7638|39.6714|30.1659|30.4959|29.2459|32.6333|39.6425|36.5834|35.9237|43.7175|42.2103|23.6603|9.4904|21.6003|25.7404|35.0643|34.662|28.7846|22.4546|25.6646|18.9846|13.8546|28.3546|23.0346|33.8246
01015|13776|/indices/cxprx|INDICES:DE|36.7794|34.4493|42.4359|33.4693|18.4493|28.7493|32.9793|39.4817|27.7517|33.7789|32.1889|32.4401|27.87|35.6101|38.889|36.009|39.759|45.9677|40.4247|53.7433|30.0933|33.4833|30.5033|34.5033|40.5233|39.8433|50.5942|51.5108|48.1781|58.1062|-2.7129|-11.0929|-11.2729|-17.6629|-18.8929|-42.9229|-44.3529|-46.9829|-62.5829|-57.8132|-64.8464|-52.6725|-46.8725|-51.1725|-58.7925|-66.5394|-61.404|-41.464|-55.844|-52.224|-48.394|-74.474|-64.824|-83.504|-76.2299|-47.4099|-61.5199|-91.0944|-76.7165|-88.4484|-62.2232|-51.6853|-35.5053|-32.5153|-47.4753|-44.6953|-46.9853|-31.1753|-34.5853|-54.4353|-53.1761|-43.8961|-58.2157|-54.8497|-58.0208|-57.1575|-48.0406|-51.4762|-46.5414|-52.4612|-46.7912|-50.3612|-46.0412|-55.8212|-55.1952|-77.9752|-66.3897|-60.7497|-71.3152|-57.3159|-60.7959|-44.9159|-37.6459|-31.7859|-42.4559|-40.1659|-50.2359|-71.9527|-67.2757|-70.5913|-50.1637|-56.1813|-63.0609|-57.8049|-51.5999|-63.6426|-46.9826|-59.9226|-38.7326|-42.7326|-35.4426|-27.9026|-23.3526|-16.0526|-5.1926|-24.8426|-27.1326|-11.0126|-34.2126|-55.7826|-54.6451|-51.9523|-66.1465|25.2437|34.8537|42.0837|35.0637|33.5037|44.4637|38.0337|53.1437|48.7619|52.7648|46.3948|53.3649|54.9498|53.7798|45.3755|39.1654|33.4554|40.7755|40.0855|32.4955|18.7654|38.6555|43.2805|35.6872|42.7402|41.042|45.5966|41.0899|35.7299|37.8101|32.7101|44.739|-2.9988|-12.9988|-10.8087|-17.5487|-11.4988|-15.7687|-8.2987|-9.0988|-0.8287|-2.0988|-8.7087|-24.6687|-27.3788|-33.3788|-14.4887|-22.3287|-17.8687|-25.2787|-24.7188|-28.4787|-42.7387|-46.5587|-29.9688|-29.1087|-40.9787|-42.7488|-46.6174|15.3377|13.0877|12.1477|29.2777|37.533|33.7989|42.716|32.0411|36.0011|24.5211|29.4111|34.8911|27.7111|31.7911|37.5262|31.638|33.0362|32.0562|37.0579|21.7779|26.7379|32.0321|-2.3562|-3.3962|-8.5462|-19.3962|-20.3062|-22.0419|-24.2502|-24.2002|-26.8629|-29.0494|3.5164|14.6864|18.1664|20.4764|16.0464|19.9264|25.3894|20.3096|19.0497|21.5596|22.2597|26.1746|25.521|26.951|25.9751|21.7351|22.9151|22.4052|27.7763|29.9153|25.5535|22.4335|23.0735|16.3935|20.3635|9.9635|18.4235|20.8535|28.4655|26.8091|20.5291|12.5391|14.1491|22.4891|23.9362|27.8414|24.9246|21.4846
01016|13765|/indices/cxpbx|INDICES:DE|18.2339|24.2939|32.6239|22.7439|28.1439|49.8739|59.1939|66.918|47.848|59.638|68.9622|61.0258|65.8814|62.9714|65.5104|55.2104|59.0304|49.6004|70.5904|76.1253|55.2653|53.4053|53.5353|55.0253|75.2453|79.5443|83.5047|100.0353|69.6647|83.7746|79.6524|87.992|91.322|93.2228|-3.3439|-11.8539|-40.9139|-52.8539|-84.7939|-77.7532|-94.783|-77.715|-80.675|-84.335|-103.485|-117.4067|-118.9186|-90.9106|-112.9306|-121.6201|-119.6528|-123.5428|-109.4328|-157.0728|-160.6313|-127.7613|-129.5113|-159.3054|-168.6815|-189.0845|-96.3372|-112.9161|-91.6961|-78.529|-86.889|-64.829|-67.229|-50.689|-37.369|-56.479|-51.479|-63.189|-89.069|-86.8172|-96.283|-94.6996|-67.1396|-66.5596|-34.6296|-40.9296|-25.4696|-27.8396|-14.8596|-25.7796|-23.1196|-58.3296|-41.1596|-62.7596|-89.3196|-103.9779|-104.5083|-95.4148|-100.1048|-101.0048|-95.5648|-79.1548|-91.4848|-126.7125|-82.1261|-69.3761|-55.5461|-61.7461|-53.0761|-45.3161|-49.6961|-89.5461|-96.8647|-104.3447|-99.1053|-93.3753|-78.7228|-53.5228|-49.3829|-82.8128|-74.3128|-95.5628|-104.4181|-91.6081|-106.8007|-95.0341|-115.2662|-104.7436|-100.9839|13.7945|35.3344|37.3445|35.1745|46.0045|59.4145|28.7245|65.7945|61.395|65.6078|78.0498|71.3109|74.756|82.6783|-9.2379|-22.2079|-31.4179|-32.0279|-73.3079|-48.8479|-78.3904|42.5771|49.1974|46.1074|49.9227|55.8318|59.1465|64.145|47.1467|50.9596|50.0001|63.0913|46.9314|36.3814|54.0414|55.3321|54.5606|59.9165|61.7365|63.4974|71.0273|-6.9595|-17.4495|-28.4895|-19.8295|-42.1395|-35.4895|-40.2195|-50.0995|-64.2995|-42.1395|-35.2195|-69.9395|-74.9795|-45.6495|-44.2795|-61.8595|-78.3695|-88.0356|6.5406|10.4306|6.3506|38.0806|52.3906|51.0806|46.5206|33.8906|50.5806|52.6057|58.6524|59.6798|45.2542|42.6642|60.4769|57.906|52.5611|44.2501|62.1149|32.0349|46.4849|47.0033|37.482|44.3666|42.0057|45.9257|50.4886|47.5795|49.055|56.5839|56.6058|29.4458|24.1758|36.1658|37.3058|49.3378|35.2278|40.7578|52.8459|41.2276|30.5676|42.0939|44.1738|31.4393|35.2848|37.9836|41.3896|33.8492|33.9792|29.3392|37.7458|38.1165|32.4224|27.8224|19.4624|7.4324|16.6224|12.8724|16.7524|25.7024|33.4624|30.1324|22.2124|23.6224|32.7324|38.5915|30.0374|26.0974|29.0774|41.2349
01017|13771|/indices/cxpix|INDICES:DE|30.0856|30.3256|35.6156|22.9856|21.9156|38.0556|43.9856|57.3679|47.0632|42.5336|50.9301|56.5356|44.9766|54.5366|-8.6511|-12.4111|-11.4611|-23.1111|-25.5311|-33.7411|-51.5011|-44.1311|-49.4611|-44.8711|-35.7711|-27.5411|-29.9411|-37.9511|-34.5311|-14.0111|-24.4311|-40.9011|-33.0111|-41.2411|-39.2011|-53.2511|-58.3711|-79.3911|-102.6011|-86.0612|-111.0902|-81.1802|-68.2302|-79.0102|-96.0702|-71.8902|-60.3202|-48.0902|-62.9702|-68.7202|-52.1202|-72.4702|-79.0802|-121.7902|-98.1802|-82.2302|-97.0702|-126.2697|-116.1836|-127.7636|-67.6135|-54.4835|-68.1035|17.3343|8.4043|25.9543|10.6043|17.8343|25.7943|15.6343|17.6243|26.2643|16.2343|19.4443|27.7243|43.4443|48.3343|39.7243|56.5543|47.4443|60.4743|61.0243|74.1643|-9.3932|-1.5932|-15.4432|-2.5332|-20.5932|-54.0432|-65.4791|-72.2663|-56.1968|-58.8668|-68.6868|-77.9101|-59.6401|-68.2701|-63.0486|-39.3186|-34.5686|-21.9587|-26.7787|-31.8886|-30.7586|-43.0287|-56.7787|-61.5329|-65.5638|-49.9746|-45.7546|-37.2546|-19.9846|-19.1946|-20.9346|-31.2746|-57.4246|-64.6869|-53.2569|-52.4369|-49.3469|-62.6269|-62.6769|-65.9387|28.8534|43.3234|41.1934|46.1934|54.5434|56.0674|33.5174|55.7474|46.6126|45.6419|42.6319|47.5218|50.0587|51.8064|39.4264|32.9164|23.3864|22.6564|1.8964|22.7364|20.6364|41.1664|23.1764|24.2964|23.3064|8.5364|20.7664|30.7664|32.2764|32.9216|37.4801|43.1961|31.9761|22.7761|29.9761|33.6261|42.3918|34.6442|35.6142|40.7185|47.0656|43.9368|39.4864|40.3415|44.7767|39.3408|44.7359|41.5693|45.4153|-5.3283|-8.0283|-20.8883|-31.5483|-40.7583|-23.2483|-21.7983|-31.0683|-43.6083|-46.8765|0.4268|6.6568|6.5768|24.0968|36.3168|24.9268|30.1768|23.8768|30.2768|35.7968|39.2348|36.7347|31.6547|31.9847|41.2813|40.1766|32.1266|25.9966|35.1166|15.3266|27.4566|39.7466|30.3496|35.9184|34.51|30.69|42.1528|31.2725|35.6628|35.8714|40.2594|32.7821|33.0801|39.2996|34.737|35.577|16.367|23.247|27.327|14.547|15.497|28.487|32.9694|22.5921|28.4213|28.8159|24.6265|23.0296|18.9396|19.4296|24.8396|23.3696|18.8396|14.6196|11.7296|7.4596|17.2096|5.8796|6.1396|12.0896|20.6096|22.8896|22.3596|21.4796|27.1168|27.4364|23.8891|18.1991|22.1791|14.7391
01018|13775|/indices/cxppx|INDICES:DE|134.2257|128.8957|174.0141|131.2506|66.6605|105.9805|131.6705|162.9163|131.6762|138.2269|182.3837|169.7301|-49.6907|-17.3006|-29.9507|-47.0506|-31.0406|-11.1407|-49.6907|-21.8307|-34.1507|-4.6806|-29.4607|-17.3006|-23.0707|-53.4907|-74.0207|-71.6207|-92.8107|-107.4407|-94.5306|-127.3707|-134.5907|-185.5907|-197.1606|-192.6806|-272.3535|-205.2394|-258.5677|-253.7769|-237.3799|-199.9929|-192.8829|-193.2729|-221.5829|-243.7029|-212.2629|-202.2529|-280.293|-319.1392|-348.9604|-357.5788|-317.3974|-406.8439|-239.1039|-245.0138|-238.1338|-335.2638|-314.9539|-454.6894|-126.318|-147.6379|-84.738|-25.108|-82.728|-7.3779|-41.3979|-67.7579|-48.468|-106.958|-53.318|-86.1379|-77.3879|-50.188|-30.058|-22.5179|-21.918|-23.088|-9.288|-29.358|-13.8879|-34.618|-38.1279|-49.988|-119.098|-138.7479|-103.658|-149.818|-219.8979|-256.3312|-197.2818|-172.8118|-176.8819|-195.2118|-232.5219|-191.3619|-250.3898|-142.7616|-74.3417|-141.6316|-104.2317|-103.1516|-101.3017|-56.0717|-83.7816|-153.4116|-206.5046|-187.7368|-196.3093|-157.1111|-153.1812|-117.9011|-140.5011|-163.0412|-122.0812|-137.4612|-165.9512|-163.6111|-199.0912|-213.6111|-243.6875|41.162|39.022|105.2221|120.4721|139.192|112.482|101.412|165.652|101.8421|159.042|132.0921|158.262|175.022|243.3257|169.594|160.6033|175.4626|160.3814|119.8913|111.0714|27.5014|52.2614|15.6014|121.5814|133.4204|128.22|129.3854|96.6815|103.3716|127.4384|117.4005|111.608|93.6579|121.0744|106.7156|63.2956|83.8156|113.7255|93.8238|128.56|96.9|121.4225|103.3525|106.9195|144.5038|104.6176|102.6472|96.5373|120.5831|113.2311|133.0045|-36.9468|-25.7968|-39.6569|-74.3369|-81.7169|-70.2569|-68.0169|-96.4969|-119.9769|-121.907|30.4188|31.3389|22.4489|66.3689|87.9188|94.1367|106.7363|85.9963|91.9064|115.476|128.5333|155.307|111.2411|75.9911|84.6379|79.2928|78.6058|77.9305|81.7241|63.5541|77.7519|72.6175|70.6122|78.9164|74.7676|70.1076|85.1434|69.8434|72.2734|74.6934|56.6834|17.1734|18.9234|46.6734|75.6035|84.5327|65.8185|61.0685|80.8985|63.6386|46.0587|60.3686|64.8287|60.7386|81.4347|75.4912|77.1398|68.3986|51.0486|75.7685|82.4624|85.5594|73.9371|68.237|50.4071|69.8471|68.0271|37.5071|46.6171|67.3471|55.8671|32.2871|15.0371|73.3271|49.8871|69.3571|67.9145|70.6946|64.4072|82.8231
01019|13773|/indices/cxpnx|INDICES:DE|347.8583|315.2084|309.4985|240.0585|198.4684|357.5385|391.8984|404.3741|246.104|351.8941|471.1195|452.0379|352.3298|397.7697|467.6658|397.8159|460.4737|424.7692|-23.0127|-145.8227|-310.5326|-261.6927|-222.8926|-175.1426|-48.1026|-36.4527|-143.1927|-112.8227|-191.5926|-90.2926|-188.4326|-226.6726|-259.0026|-375.7027|-372.1426|-491.6726|-513.9226|-513.5526|-649.5626|-656.9607|-700.6682|-528.0282|-425.6482|-602.9182|-731.9583|-775.3758|-551.1959|-423.8459|-591.3359|-586.5759|-708.8559|-793.4459|-688.1359|-955.0659|-838.185|-773.685|-689.605|-970.8445|-939.9044|-950.2421|-672.1845|-608.3498|-467.1699|-578.2133|-611.2819|-362.2121|-374.592|-362.592|-282.9521|-379.052|-475.1921|-444.6921|-604.2005|-613.8184|-566.8002|-476.9057|-420.7856|-444.9257|-349.1857|-397.0956|-225.9257|-328.6557|-296.3256|-386.7057|-452.0256|-610.1957|-526.8657|-648.2756|-878.9866|-688.2077|-637.8679|-523.7978|-462.1977|-519.4978|-617.0578|-446.6877|-618.5078|-753.6204|-558.0488|-315.5588|-98.7487|-124.9086|-183.8986|-154.4387|-194.1386|-429.7787|-372.9987|-105.3986|-267.6486|-279.3386|-304.7087|-150.7387|-148.9987|-290.4487|-291.3786|-555.4387|-526.0588|-387.0786|-426.5087|-629.0986|-609.8613|-627.1987|24.7366|363.8665|534.2166|530.9795|459.2156|423.9556|595.3239|240.7638|422.6437|420.7238|421.1897|283.9196|341.1696|377.3304|432.897|323.8948|247.055|152.525|175.2149|41.1348|91.9249|30.325|256.3448|316.0758|296.3593|345.9325|330.2478|244.0287|275.4498|219.0014|279.2223|254.6362|282.2198|254.1508|158.1308|241.6108|266.7009|318.6498|-54.8349|-25.7848|-48.195|-131.5348|-153.0148|-123.5148|-206.1449|-168.4049|-233.725|-198.5548|-248.2748|-209.965|-323.7848|-258.3949|-316.175|-358.5448|-359.2848|-189.755|-180.695|-224.6449|-380.5749|-430.3534|-299.0651|-258.5951|-388.2015|176.399|276.1092|208.0291|307.5884|175.2386|214.8885|272.7539|232.6994|260.8508|242.5412|217.3213|279.9296|272.5329|226.4477|226.7377|350.268|124.4179|170.2279|227.6825|162.745|199.6339|216.0381|221.9933|211.8262|203.9995|193.7069|158.2169|118.4569|45.1771|55.297|142.327|165.607|216.3211|162.8566|191.1166|201.1446|122.5945|100.2247|157.9947|164.1046|131.2147|154.5645|204.5634|186.9549|156.7058|130.6358|140.0757|172.1543|174.8548|-38.3019|-84.6118|-100.4618|-153.9219|-153.2604|-206.7732|24.5062|90.6062|143.8861|114.6862|108.5363|109.3761|141.4862|189.3631|132.338|136.5881|165.7151|152.6228
01020|13777|/indices/cxpsx|INDICES:DE|361.6849|344.7147|411.1048|220.9246|23.6248|836.2742|888.4023|995.368|640.8577|722.6175|896.9676|1146.1212|973.7718|1100.5148|1146.4089|1093.3981|1168.2887|1394.156|1252.4854|-261.7063|-671.8167|-822.2366|-756.7264|-634.0266|-491.1067|-322.5164|-312.4065|-479.3963|-676.1966|-850.0164|-795.6863|-400.8865|-716.6565|-836.3567|-1136.3465|-1345.4163|-1242.4466|-1611.1766|-1805.2063|-1782.7963|-1626.4765|-1129.6665|-951.7065|-1312.7861|-1786.0361|-1536.2461|-1400.3564|-1694.2065|-2075.9262|-2183.0219|-2424.753|-2358.583|-2040.063|-2697.4126|-1767.6329|-1766.293|-1823.333|-2270.2952|-2241.4688|-2861.3329|40.9011|1036.4709|1273.9817|787.8615|869.3615|1035.4914|925.2111|1101.7815|1260.9704|1325.1194|-416.9468|-315.1368|-787.1465|-611.7764|-530.7369|-470.7066|-217.4864|-210.4668|-40.4571|-501.1465|-541.1568|-828.5967|-650.1866|-574.8467|-556.2066|-663.6368|-524.4766|-872.9566|-1014.0166|-1187.7401|-1121.1308|-1069.4922|-881.8423|-924.2725|-870.9126|-897.2027|-1142.3023|-1059.0347|-1159.7702|-1036.4361|-721.2154|-702.7955|-704.4254|-716.1754|-880.6354|-1036.4719|-1104.8762|-1217.5597|188.7173|261.0669|344.187|691.147|1080.8667|1104.0463|1178.9085|1191.8754|1100.6094|1004.7213|850.6617|758.4117|923.3013|1017.0416|962.2017|1242.4335|1045.2515|-135.0551|-9.4458|-72.5356|-274.725|-416.4458|-326.5649|-630.8149|-815.975|-809.0649|-747.2651|-733.2348|-454.3754|-725.2456|-822.8852|-1108.2055|-1032.0343|-1190.4141|-997.4611|-1082.7604|-1079.7391|92.2013|109.7911|41.8712|41.2716|437.4015|647.2511|952.8712|937.1841|951.3828|1004.8282|853.878|722.0381|1064.3477|1199.7701|1026.0087|867.5087|926.4091|945.829|1347.329|-139.0649|-384.9155|-633.2349|-497.5347|-937.8452|-784.9556|-920.3852|-834.6548|-1310.8052|-1230.9042|-1239.494|-1678.7265|-1702.5752|-828.2949|-852.3652|-940.6552|-1140.8047|-1389.2793|98.9852|262.3456|80.7255|341.4657|771.2851|544.4354|781.5351|967.2958|1103.5872|1138.9864|919.3677|962.3446|1010.7931|929.7032|1149.6605|1115.4252|1000.1171|1023.3066|1239.1606|288.9609|593.0014|914.8412|620.5145|684.3283|699.4787|799.9975|920.4196|875.26|744.8485|818.6888|701.2587|511.4388|780.4188|635.0687|620.8788|733.0887|480.0487|690.6288|660.7889|417.4589|339.7289|532.8085|542.9886|468.2689|608.9886|752.1888|900.8694|732.3569|910.8769|692.6101|702.8715|663.9018|736.8018|743.7363|824.4447|-106.5546|-185.9545|-494.0048|-473.8647|-764.6449|-626.5055|-528.4097|-524.5498|-634.0098|-614.3911|-588.0611|-602.711|-638.8213|-565.2813|-696.8311
01021|13770|/indices/cxphx|INDICES:DE|40.2338|29.3538|39.6438|27.6238|18.4838|40.0138|56.4938|72.9953|56.3279|52.9379|51.6549|67.3455|66.0465|59.7865|65.275|69.185|58.7371|56.6271|49.9171|65.1685|57.3961|50.104|51.2643|39.0043|53.9143|53.4137|52.1535|53.2296|43.0096|46.9096|51.3379|53.2927|47.8669|46.856|-11.8467|-19.4067|-27.1167|-33.9267|-41.2092|-43.3646|-46.1296|-40.8856|-36.1456|-42.7856|-51.7296|-56.3257|-44.999|-37.479|-52.869|-60.2394|-65.5849|-79.6411|-63.9406|-77.0535|-70.9247|-55.7947|-61.5547|-77.8613|-77.4959|-89.731|-67.4539|-50.4531|-32.7731|-20.0031|-24.5231|-17.7131|-15.3931|-17.1131|-22.4831|-45.4931|-45.6731|-38.8331|-68.5431|-74.0851|20.0035|38.9235|41.0835|41.0735|35.6035|45.5935|59.4635|-2.3838|-5.0738|-20.0838|-35.4838|-49.2738|-39.6938|-55.5238|-65.247|-67.4288|-72.3287|-71.1647|-75.7991|-78.8278|-77.5278|-37.0178|-60.7778|-74.0998|-80.3137|-70.2469|-59.6932|-59.9735|-52.5335|-43.3435|-60.5235|-77.2855|-89.9033|-67.7965|-61.4706|-57.819|-52.9773|-44.8473|-44.9073|-24.2373|-29.1473|-41.2673|-30.8573|-45.3473|-56.9573|-66.2673|-72.4398|6.3657|18.7757|43.1557|56.783|54.7534|40.965|47.175|54.2457|35.1557|47.3556|31.2056|27.1356|27.2856|37.9456|43.2457|38.6056|41.1656|36.4856|33.1356|33.1557|19.0056|23.9256|19.7656|41.1257|49.0707|55.1269|34.0068|35.5869|30.1368|34.7468|33.5987|37.728|39.2844|40.7499|45.571|33.0876|38.3476|41.7082|29.2282|28.3182|33.7682|34.6082|48.1635|-2.8061|-10.1961|-9.5561|-5.4461|-21.2161|-21.0661|-28.5761|-28.4461|-41.7661|-33.9861|-42.3461|-51.9534|-48.8032|-35.5532|-37.9832|-37.8632|-44.3332|-49.1175|14.6912|8.2012|6.2712|21.3412|39.9812|42.4419|43.261|35.1374|34.5674|30.2251|31.1851|33.834|27.5627|29.8227|27.8827|32.5127|26.8127|16.8827|22.9227|11.4927|24.0327|29.0427|10.9427|11.1327|9.1627|11.4927|15.1327|9.0127|14.9927|24.4827|16.0127|4.6627|13.1227|20.3927|23.2427|30.5527|19.9727|25.5327|29.6527|13.4327|15.3227|23.0227|16.8327|20.9327|28.4327|35.1827|43.2713|-0.9597|-5.9597|-9.2097|-12.1397|-11.1397|-15.4897|-22.0997|-22.1997|-27.0297|-30.4197|-44.9397|-32.5919|-43.396|-26.0111|-28.0111|-27.5211|-31.7811|-20.9811|-18.4611|-9.7911|-24.6311|-18.8311|-32.0911
01022|13766|/indices/cxpcx|INDICES:DE|161.4184|152.8477|189.5624|142.5673|107.6473|153.8573|168.5209|172.7737|116.7437|136.6337|176.2937|177.813|125.8315|153.2815|170.7722|137.8822|170.4522|186.5374|173.788|118.038|51.298|72.498|86.438|112.848|174.758|166.7356|-5.5711|-10.0811|-62.2312|-47.5711|-83.4511|-93.5711|-99.7912|-111.1211|-138.9812|-167.1512|-161.9311|-171.2112|-227.0011|-223.6491|-238.8381|-179.4181|-161.3881|-226.4781|-242.9834|-240.9077|-199.0977|-176.6378|-237.3778|-230.5977|-255.9177|-317.2077|-241.2978|-326.9478|-238.6577|-202.8377|-213.4378|-285.2475|-302.5772|-276.8672|-181.7447|-177.0224|-127.5921|-134.2268|-168.1859|-109.526|-130.1959|-141.7717|10.4663|22.5663|37.3063|22.0963|32.1363|35.3963|75.5263|80.5463|125.7863|128.7063|168.7314|133.3627|164.7464|-20.9957|-21.1157|-37.7557|-63.8956|-113.3557|-102.5456|-145.6257|-184.7757|-177.3257|-198.9257|-189.3587|-174.5388|-155.4188|-180.0688|-149.1287|-185.0087|35.0864|118.6665|133.0239|141.6166|172.1806|134.5307|131.2122|101.1822|66.8622|44.4722|86.0622|93.7622|132.9722|137.3118|125.5403|102.9103|106.2703|93.3803|73.0603|65.7803|113.8403|80.1403|32.7102|41.6902|48.0003|34.1303|111.5503|140.4194|135.2894|144.2636|126.7237|142.9727|69.7127|126.4527|99.4327|122.8968|98.2023|113.8022|109.3908|107.856|116.0777|118.2574|121.35|91.7886|56.3186|63.2987|39.3786|80.0086|62.1286|73.3746|90.8585|52.1485|68.7985|82.176|51.726|62.8177|61.677|73.3517|67.1551|46.9651|59.5451|63.7151|80.2474|62.0277|68.1977|79.2364|73.587|75.5207|85.5218|-15.182|-6.802|-15.092|-2.632|-6.552|-3.682|-23.852|-24.752|-17.672|-42.622|-55.552|-39.272|-42.502|-77.432|-84.832|-104.0944|19.0495|40.7595|14.8795|57.8795|82.3761|72.1351|92.8134|53.0622|50.2822|54.8522|78.6322|42.4522|38.9223|38.5722|48.9622|45.9122|44.9823|45.2423|53.1322|34.2622|46.9122|56.5922|59.558|74.4389|71.8633|63.7314|76.9988|68.2109|74.8268|60.6868|31.1368|18.7368|20.4768|45.1168|58.5568|73.2082|42.8382|62.6582|70.0236|43.3936|25.8837|39.0436|45.2336|43.7736|57.1146|63.5445|46.3186|29.9986|40.7586|34.9486|50.4086|57.8584|56.4382|45.0189|37.8289|23.3089|27.5189|2.5189|2.2989|10.8389|38.0389|28.1689|22.7089|23.5389|35.6289|46.5189|45.152|48.132|52.0327|48.8358
01023|13780|/indices/cxpvx|INDICES:DE|75.4838|74.4639|83.7539|59.1038|59.2139|112.8438|129.1159|112.8723|83.5523|114.0922|149.3892|128.4267|106.8267|100.2067|101.8367|82.3067|83.8167|100.8267|128.0667|106.6567|48.3867|59.7267|84.5367|107.0667|116.4367|161.3767|179.2002|184.4763|203.9635|173.7135|199.8016|213.9251|195.3251|-36.3638|-37.6038|-90.9838|-118.3438|-142.2238|-211.3638|-187.6192|-204.0096|-216.1985|-190.7178|-220.5642|-247.4858|-254.8042|-238.3369|-199.1969|-235.2169|-259.8294|-276.9994|-304.3394|-265.6443|-360.7698|-269.0424|-228.2824|-233.1524|-305.5523|-307.0867|-303.9867|-219.0569|-224.6991|-219.1791|-214.2091|-219.4391|-187.0892|-226.5546|-247.1635|-212.2235|-204.6235|-168.6435|-191.1835|-252.1372|-248.9608|-283.7087|-284.5647|-255.0647|-264.8775|-224.9018|-208.8318|-131.8418|-190.9919|-166.7519|-233.0019|-248.0954|-318.0537|-243.5734|-239.0734|-290.9933|-275.632|-298.8627|-284.291|36.1542|29.1742|18.7542|88.2342|37.5741|20.5641|87.9242|86.5342|221.9341|205.5497|192.3896|214.9696|262.9071|176.5772|179.7871|203.4272|211.9896|215.4117|156.7218|207.2018|248.2992|-54.2636|-74.2837|-171.2036|-197.5379|-157.968|-164.228|-211.008|-187.895|-193.085|15.6909|85.1208|119.5409|97.0808|69.7608|70.0108|120.9808|60.9908|137.3208|108.8768|87.2768|92.7468|79.8868|109.7268|142.9068|133.1202|121.9102|114.3902|112.3303|51.5202|71.2203|41.9603|105.9002|117.9939|119.3439|131.8009|112.0309|166.1487|135.6081|105.6029|119.3372|117.5395|140.2951|137.2438|89.5738|135.9039|79.3738|110.9438|97.8081|90.4081|103.7561|108.8462|-8.3326|-20.1126|-50.5726|-26.2726|-45.3326|-47.8426|-60.6826|-52.2726|-64.0326|-79.4826|-82.1326|-127.3726|-134.7826|-107.7526|-107.5726|-126.4226|-144.9626|-164.2868|-107.5768|-118.8968|4.922|103.922|130.0353|83.6753|86.4653|68.3853|86.8453|109.2853|128.3226|147.7412|83.9264|78.7864|93.0964|111.3566|78.9348|88.6648|112.547|94.4884|86.2848|67.8754|61.1132|61.0031|80.3973|73.6532|77.3536|61.8006|69.9442|48.5541|52.0941|19.9041|14.9841|39.0541|48.0042|66.9841|56.4507|59.4106|73.0746|56.0104|43.3604|50.9804|50.9504|46.2004|67.7999|55.7637|59.3603|68.3436|68.9829|48.4571|57.1001|60.9518|55.0687|48.996|41.0759|43.5059|50.0927|35.4127|48.9027|53.6627|55.6926|49.3526|55.1751|51.6055|47.3155|60.1761|57.8962|53.2308|49.3558|39.3887
01024|13779|/indices/cxpux|INDICES:DE|122.0887|123.0287|115.9587|85.1887|84.4187|121.5188|94.2487|160.3487|153.6887|163.4087|187.3287|185.4787|174.9587|231.4487|300.9908|231.5503|211.4516|219.64|-8.2305|-57.8206|-116.3905|-62.9406|-27.6005|-2.2205|-0.0205|-22.4206|-16.5105|-13.2405|-54.0306|-21.0506|-67.1606|-122.5606|-139.5506|-156.1205|-226.3506|-222.5605|-253.9906|-324.7605|-318.0612|-364.5558|-357.3336|-406.2395|-320.5384|-358.9127|-372.4227|-440.7041|-357.511|-291.281|-410.131|-406.371|-410.641|-515.151|-355.911|-515.301|-333.631|-259.2011|-303.9611|-406.2211|-370.3511|-502.8411|-200.6461|-202.0762|-246.7262|-235.2301|-261.1935|-178.9903|-196.6602|-234.5319|-227.0804|-194.6705|-209.2104|-243.8604|-174.4105|-132.8005|-126.7805|-134.1505|-101.8504|-46.2705|-10.2504|-89.7404|-100.9904|-134.6204|-151.0205|-180.1204|-199.0704|-240.6605|-217.0704|-265.4404|-269.795|-288.0821|-288.8364|-302.5531|-281.9844|-226.2545|-247.9045|-272.8745|-340.251|120.4706|162.6207|207.0802|187.5752|188.8846|224.0507|241.0102|221.2336|197.5335|161.2635|210.9535|172.9201|208.3839|187.8716|178.1718|201.2926|215.4068|207.9792|234.8525|157.4113|215.6013|166.6013|166.5013|111.9714|113.9413|119.3314|186.3613|224.635|191.035|205.425|157.8451|202.915|131.435|239.185|177.3729|191.9977|196.7057|212.4167|132.3867|134.9568|154.0167|150.1968|79.1068|66.3368|38.9868|47.1767|13.7168|122.4868|145.2568|176.6567|165.0862|63.8161|68.1262|90.3161|51.3362|116.2861|86.1661|166.4062|178.004|118.4146|150.6351|141.5951|140.5805|99.8904|125.1005|139.4172|148.0536|129.8836|115.3337|117.2436|159.6836|150.0536|160.2036|164.2618|176.7652|173.1175|187.6018|175.1618|79.7517|53.1518|105.3817|101.8418|41.2617|16.6718|56.1818|88.8717|130.1417|60.3617|96.2517|158.6117|128.5174|167.2975|94.3974|70.6675|90.4075|103.0775|109.0575|92.7475|77.6075|130.6975|132.1466|121.6347|135.2802|115.632|96.2921|113.5828|102.1714|105.071|136.7473|131.9637|98.3419|123.9443|124.6109|79.4309|79.0409|65.0809|24.0609|27.9609|34.7209|61.4909|65.6209|56.8809|100.8409|97.4609|104.4123|75.0924|106.2923|110.9096|66.0496|90.0796|110.5579|89.0971|89.858|99.538|91.8534|87.3299|90.5799|81.2961|109.5001|-18.4311|-27.031|-21.1711|-40.661|-52.341|-30.141|-43.0111|-52.3011|-66.891|-69.2846|-102.0145|32.8492|26.1492|60.0092|77.0013|88.3215
01025|14812|/indices/cac-consumer-goods|INDICES:FR|63.4666|67.6966|92.6973|77.9098|58.4098|81.7698|91.9725|111.6817|61.9417|83.8017|97.873|113.7511|76.833|108.963|104.5721|94.0521|94.6921|128.8001|116.6846|94.9114|45.2614|72.7114|70.6014|77.7014|100.5814|96.8514|96.566|113.9528|100.6981|127.8701|128.7917|-7.4589|-21.0189|-35.7789|-35.4689|-86.6888|-103.6689|-104.5688|-144.8589|-135.0959|-160.2194|-135.9873|-126.6973|-152.4873|-175.2686|-187.3524|-142.0179|-121.1178|-160.8078|-158.2118|-169.3518|-208.8118|-166.7118|-238.1418|-223.8166|-177.9066|-175.6166|-247.3057|-191.653|-225.8231|-130.5794|-85.8394|-29.6594|-31.6694|-62.0794|-47.6394|-48.3694|-22.5595|-25.8994|-92.6294|-64.5394|-108.9794|-166.6594|-150.5683|-153.0992|-163.3152|-120.7475|-138.8344|-91.7443|-123.3244|-71.7244|-87.3244|-79.5343|-94.2343|-91.4943|-118.1143|-76.2244|-100.0243|-125.2543|-144.6586|-169.1041|-153.1211|-148.3011|-150.6211|-175.3211|-113.761|-131.771|-180.1279|-181.6004|-140.5928|-64.1627|-71.8127|-89.3027|-65.7228|-71.8127|-99.0928|-88.6927|-96.2027|-25.2927|-9.9227|-34.2927|-39.9227|-23.8728|-67.1128|-75.5827|-110.4227|-141.0228|-82.8528|-96.7728|-141.1328|-138.0803|-141.4259|-156.6604|53.3715|81.9715|115.3815|111.9746|80.1745|111.4846|45.3846|112.5545|83.5959|86.5759|76.0559|104.1558|92.2403|101.6271|-18.6199|-29.8699|-52.9399|-52.3399|-104.61|27.4572|9.1071|80.2172|106.8947|70.1751|67.9951|88.3778|77.0287|75.0331|68.7831|70.9326|51.4827|78.8727|34.3126|16.2826|62.5926|79.8768|81.2138|75.6282|74.3483|81.5861|75.4761|92.9773|100.4132|85.2112|102.222|79.972|107.202|-5.3347|-2.9347|-41.6847|-16.1747|-19.1047|-83.3648|-84.8748|-54.4848|-43.9347|-74.9047|-100.5847|-110.7526|-77.1713|-56.2212|-94.4253|31.4714|64.0215|58.5805|64.5544|31.0544|44.7143|56.0654|68.4861|60.9122|67.5138|48.9038|63.1492|63.8291|38.3916|42.2616|54.4|29.98|38.86|29.88|11|9.27|8.97|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.23|-18.68|0|0|0|0|9.74|-13.27|0|0|0|0|0|22.41
01026|19636|/indices/cac-consumer-service|INDICES:FR|40.6904|30.7504|52.6604|37.6604|9.1304|44.7804|61.2604|69.4804|47.8604|66.0104|90.5171|77.5607|68.9657|92.0808|85.6562|67.7762|86.5153|-15.0471|-38.4271|-67.9771|-87.1171|-77.7557|-74.3857|-78.8857|-67.3458|-34.8957|-40.7757|-48.5757|-58.7957|-11.6357|-33.8257|-44.6558|-53.6057|-48.5958|-55.3757|-91.7557|-101.0358|-114.3757|-138.5425|-123.8794|-146.4905|-122.8556|-102.3656|-133.6256|-157.6163|-170.7436|-132.5028|-100.6128|-146.2828|-137.5728|-151.4328|-191.1028|-146.4328|-207.4528|-174.4883|-146.7084|-144.6584|-205.8583|-185.472|-247.0195|-121.77|-135.8907|-84.9208|-62.4007|-79.2808|-32.4507|-52.9507|-22.9407|-27.9607|-80.3907|-59.7308|-72.3608|-150.0408|-133.958|-150.9111|-134.5657|-108.8654|-84.0955|-63.2154|-89.6955|-45.6255|-75.3055|-54.7655|-73.1555|-69.7555|-97.9455|-57.1855|-89.9254|-120.1855|-139.4216|-148.3413|-131.1017|-111.9417|-133.3418|-135.8717|-78.7717|-96.6117|-143.7775|-118.4182|-135.5742|-96.9166|-95.9166|-98.7626|-70.9526|-83.2926|-92.2026|-114.449|-132.9337|-71.1336|-68.0537|-79.5337|-53.9337|-52.6436|-89.4437|-88.5437|-93.1737|-103.3636|-52.9137|-81.8836|-135.5236|-131.0229|-110.181|-114.9747|27.0154|51.5954|43.7955|25.6254|12.7054|46.7854|15.2754|71.1054|69.7393|61.7794|59.5094|60.1694|60.1394|86.2093|79.1971|104.2991|81.133|90.403|51.663|51.843|22.643|51.223|70.324|55.801|70.647|40.2871|55.0371|60.7267|50.3852|55.6879|43.488|52.5479|31.518|17.7879|42.268|58.848|70.0083|62.4098|58.8598|72.9776|65.2675|76.2534|80.5821|72.6401|-2.4956|-21.2656|-11.9856|-35.6256|-33.1857|-62.0056|-46.3556|-41.6156|-72.0557|-77.8277|-57.6476|-46.6376|-70.3377|-81.3277|-73.1642|20.1128|14.2128|2.2727|34.6628|51.7028|60.7028|67.8647|35.6648|50.4248|47.4352|63.4804|56.5741|62.1434|-13.9373|-22.4273|-19.5872|-24.2973|-32.4273|-21.6272|-34.8372|-16.8772|-10.5372|-29.8772|-36.3972|-31.5072|6.3101|0|0|0|0|0|3.97|-29.34|0|0|0|0|0|0|3.15|-14.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.72|-16.95|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|64.2566|59.2366|72.5766|69.3566|41.5466|80.2166|101.3056|-24.6919|-49.4219|-35.7819|-2.6819|-1.9919|-33.6819|-29.4919|-38.4819|-71.3319|-66.2719|-58.0819|-37.0919|-70.3219|-122.1119|-105.282|-100.962|-78.362|-48.822|-32.842|-52.012|-74.152|-61.852|-48.042|-98.982|-100.492|-136.272|-141.4183|-132.922|-122.732|-131.1919|-134.5619|-171.3819|-169.6681|-165.8281|-107.2681|-88.5581|-141.1481|-198.7181|-186.4117|-129.7917|-114.3617|-172.0817|-143.3617|-137.5317|-214.4517|-110.9517|-197.9817|-119.4117|-106.7817|-80.2017|-204.1117|-193.4317|-247.4417|-133.4619|-119.8315|-92.3215|-101.6695|-163.86|-80.8148|-81.6648|-113.2747|-122.0181|-106.9587|-118.8287|-144.4469|-137.897|-125.4014|-91.8214|-115.7727|13.2313|41.6713|86.6113|96.9614|133.8104|95.9377|124.1647|-3.6422|-27.9022|-69.6922|-80.4422|-112.7522|-138.7258|-130.377|-140.0789|-110.0897|-111.2996|-129.7496|-151.9296|-132.9119|-132.6737|-144.9453|-71.5054|-63.5353|-69.5753|-87.0254|-92.1653|-72.6853|-91.7853|-101.0953|-111.0453|-65.4453|-96.3253|-77.9553|-70.2153|-69.1053|-85.0453|-48.9653|-32.5653|-69.9453|-107.2754|-90.9753|-115.3854|-142.8353|-164.862|-162.1917|0.9804|56.5903|122.7003|115.166|109.0521|80.862|126.64|57.3499|84.8199|78.8899|97.2849|80.9887|102.1159|-7.3898|-12.7598|-14.5699|-33.3798|-38.2298|-52.6998|-105.6498|-79.0098|-126.58|51.3722|55.7721|45.5721|41.4121|23.3421|26.9221|32.0321|42.2321|79.3321|62.7422|99.8221|66.2721|43.4121|69.0022|72.5621|113.2813|66.3869|77.057|96.7404|68.9204|48.0404|59.2204|29.4204|22.1004|45.4004|79.2804|101.2204|-18.4299|-23.6399|-27.8199|-6.8899|-65.5799|-50.4999|-37.2199|-43.6999|-74.2599|-112.0399|-122.5649|-94.8797|-75.3097|-123.0352|47.4946|76.6847|45.6947|83.9247|-20.6389|-18.1489|-33.6788|-41.2389|-49.3989|-66.5389|-84.3599|20.2691|24.6391|15.7791|54.349|76.0789|-14.6346|-8.4646|-33.4246|-58.2246|-57.4418|-63.2659|-61.4998|0|0|35.49|-42.89|0|2.11|-15.53|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.11|0|0|0|0|0|0|0|12.77|-15.67|24.45|-12.22|0|-30.07|0|8.84|-14.41|15.46|-16.64|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|52.4118|65.5318|85.0219|59.9818|37.5619|92.3418|97.6026|102.5198|76.3698|90.6898|126.8142|91.342|83.972|112.482|126.4339|117.3771|142.5329|117.4504|120.7221|108.8525|56.7724|78.1524|79.3824|93.9725|131.8625|138.3772|149.0013|153.7186|125.3386|167.5086|172.3395|167.3559|181.8759|-26.1697|-37.9998|-77.2397|-88.1397|-135.7397|-196.1997|-172.4031|-213.0901|-198.2823|-160.9123|-158.8323|-229.4723|-220.4437|-173.3088|-169.6589|-219.9389|-245.0315|-200.7567|-251.7766|-213.7667|-309.9552|-267.5889|-183.8689|-199.5589|-272.6316|-302.3595|-310.7117|186.2213|169.7913|194.5014|-32.8049|-71.3249|-44.6349|-73.5249|-45.1549|-21.9649|-92.9449|-70.0949|-91.0749|-169.3949|-144.9966|-165.2823|-166.3548|-134.1915|-170.4141|-102.0441|-97.2241|-45.5141|-46.4641|-3.0841|-46.1341|-20.7941|-76.9741|-47.4141|-99.8541|-144.8041|-173.919|-188.2861|-170.9368|-180.1268|-207.7442|-208.9924|-113.0824|-157.8124|-203.861|-133.9233|-165.1316|-130.9617|-135.5316|-117.1316|-74.0616|-88.7017|-155.0316|-186.1662|-199.5641|-156.9512|-128.0313|-110.8713|-52.0113|-24.7113|-93.2213|-92.9213|-149.9314|-186.9664|-140.7865|-135.6365|-156.0665|-166.6722|-149.9523|-186.482|-135.336|22.9523|25.5323|20.0022|42.2823|74.4523|16.9123|83.6023|73.3123|107.2123|133.187|134.0661|124.1752|157.0168|-45.8141|-61.6041|-89.8441|-75.1941|-149.774|-76.8841|-144.1735|51.2777|54.7378|84.9577|109.7435|71.6018|90.2836|106.2856|82.2574|86.428|66.898|86.788|47.558|29.798|71.108|83.428|106.2998|76.5698|94.4099|104.2797|121.4997|129.973|115.175|112.7351|132.3816|101.5815|125.155|123.0795|140.1806|140.9256|159.7867|-15.6931|-80.353|-98.113|-44.733|-54.633|-101.2631|-122.1631|-147.0005|6.0004|37.6204|21.7504|65.7004|92.344|60.5241|72.2941|38.934|64.074|85.3187|77.5288|91.5503|63.0377|61.2578|88.7493|95.3897|73.9232|59.5932|72.9557|17.7656|46.6257|62.9913|35.7276|56.4868|43.477|-1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.73|-1.87|8.69|-3.58|0|4.53|-2.85|0|13.74|-0.3|26.17|-20.68|0|0|0|0|0|0|0|0|0|-3.04|0|13.78
01029|14819|/indices/cac-health-care|INDICES:FR|55.7347|46.0847|57.6647|28.6346|35.1647|67.0847|63.5847|87.9179|63.5386|76.2687|95.5069|87.0504|65.5304|87.1104|101.9348|77.4948|92.3148|85.3248|84.4348|53.2348|14.0347|34.4348|6.6548|100.3748|97.7669|-23.3041|-39.8641|-52.6542|-46.2941|-41.8842|-55.7042|-98.0142|-81.8942|-88.4042|-95.4241|-97.3741|-109.4841|-120.6542|-143.093|-164.5794|-128.8407|-94.0408|-124.5507|-131.0907|-90.4507|-66.4808|-82.9507|-87.7507|-125.8907|-86.4207|-129.1107|-143.5408|-138.5107|-201.7507|-71.8007|-80.7208|-52.8807|-128.3607|-135.3207|-237.4386|92.9288|55.0089|71.3489|107.5588|50.9189|90.5489|71.4288|100.6989|-15.3453|-58.4353|-39.8153|-57.6953|-74.0953|-55.1853|-86.6953|-100.5486|-99.4024|-106.9982|-72.0752|-93.1952|-80.6151|-83.5152|-35.5352|-40.3452|-63.9452|-74.4351|-55.4151|-82.9652|-99.7852|-136.0785|-126.3472|-147.9019|-121.9549|-129.9465|-142.5495|-132.5939|-156.7905|29.9131|96.7531|47.5031|83.0632|101.0532|84.1431|111.0632|105.6674|-34.3031|-67.0031|-45.8731|-49.6231|-60.1631|-65.6831|-20.3131|-42.5231|-67.2731|-55.8431|-43.6731|-68.1531|-59.1131|-68.3231|-93.3031|-105.1484|-88.2924|-81.5024|-47.5924|-55.1524|-65.8924|-84.1724|-103.5238|-118.5108|17.0754|68.7653|66.1875|85.5072|-19.5623|-13.8224|-26.9524|-26.1223|-28.8224|-54.1123|-60.5723|-59.8823|-89.0023|-59.3023|-90.7803|-57.4133|-58.8733|-46.9533|-46.9433|-20.7833|-8.5433|-19.6933|-25.4433|-28.5933|-42.5933|-23.6332|-48.9533|-88.4532|-85.7546|-84.4546|-94.1768|-102.3847|-95.2053|-75.1153|-90.6153|-101.2519|-87.1019|-109.8619|-117.2519|-131.7049|-90.9648|-113.5449|-95.1048|-134.5249|25.486|73.376|101.806|81.5759|110.606|94.726|73.396|39.176|36.866|68.646|93.876|55.5759|75.626|95.276|77.976|92.226|70.666|68.496|117.0759|-1.1122|-51.9723|-53.1623|-96.5423|-66.7223|12.217|18.2371|33.9871|30.527|36.897|56.177|91.7023|43.6464|69.1304|31.76|18.87|0|0|0|0|0|0|-17.9|0|0|0|0|-1.43|0|6.39|-38.16|0|0|0|0|0|0|0|12.54|-16.05|0|0|0|0|10.26|-3.6|0|0|0|0|0|0|0|5.37|-9.06|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|50.3155|62.1556|78.3256|64.2656|25.1456|85.5256|116.2356|137.481|68.081|91.131|138.111|149.2478|106.7749|126.6148|143.7682|120.5363|131.2376|150.6146|146.4384|108.6669|51.1369|85.7569|87.6669|95.7569|128.4669|135.7369|126.2856|138.8257|122.0056|164.9156|-16.6309|-21.6409|-36.0709|-81.5309|-86.8609|-147.7709|-154.4609|-164.6109|-202.9409|-216.501|-227.9565|-151.3465|-120.7065|-187.3165|-230.4683|-217.7759|-133.0259|-148.4959|-208.6459|-177.7559|-172.1559|-238.6759|-175.0559|-294.6059|-240.0899|-222.6799|-208.4399|-300.5932|-306.754|-288.744|-220.5917|-213.8156|-144.6556|-155.5656|-164.8657|-96.1656|-118.4757|-87.9057|-83.6357|-155.2257|-119.9356|-126.0157|-210.2157|-182.5491|-159.4262|-171.5494|-109.7193|-79.1294|-31.8393|-54.6294|-8.7794|-63.3294|-51.0694|-60.1294|-61.0794|-112.4494|-89.1894|-133.7493|-185.4693|-177.6905|-158.5605|-140.6205|-125.9505|-164.8205|-195.6406|-112.7505|-157.9205|-210.6661|-193.0179|-217.8532|-152.9963|-166.8738|-112.4839|-119.3639|-122.3539|-160.6238|-151.9328|-141.3829|-73.1129|-62.1029|-98.9328|-69.2828|-76.5228|-128.8629|-120.9528|-162.2129|-173.5228|-96.3529|-120.8028|-198.8529|-188.322|11.0045|15.4744|89.3244|136.6744|114.5145|116.5944|102.5445|129.3544|56.8144|145.2745|100.6249|140.4482|113.2075|134.4506|112.8256|136.2703|105.8404|140.9099|131.9015|-6.7201|-96.4301|-80.5101|-144.1301|70.7356|78.963|79.1094|93.5482|79.9674|102.5355|95.5739|61.2767|80.848|80.4816|93.1974|99.1932|58.021|72.421|73.7329|86.3604|64.3237|73.8837|91.4403|102.1357|-3.742|-2.352|-18.102|-16.902|-29.572|-14.562|-44.522|-42.012|-80.072|-63.902|-80.442|-132.1621|-139.6318|-82.8518|-64.2418|-103.6418|-135.7817|-147.5043|-78.7943|-76.1143|-118.6534|61.0115|91.3338|66.9338|76.547|27.487|51.757|73.3506|72.9506|74.694|62.1015|56.6015|69.1483|63.3665|63.0911|69.609|97.6206|52.2784|52.5383|57.1799|31.0699|29.25|20.79|16.59|0|0|0|0|0|0|-28.93|0|0|0|0|0|0|18.6|-4.3|0|-12.69|0|0|0|0|0|0|0|0|0|0|0|20.68|-1.38|17.07|-29.58|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|-79.0007|-88.1522|-74.6522|-84.3891|-111.6268|44.5062|68.1562|89.0572|50.7172|66.7672|86.033|95.0167|71.2508|87.7908|78.2092|73.173|82.2445|90.2155|64.5694|65.0784|29.9284|44.1184|51.0284|63.9785|77.2484|71.9783|64.2311|57.7412|41.9211|69.9111|93.1946|96.5123|96.5037|-0.4608|-10.1309|-43.1609|-56.7809|-65.8809|-98.8709|-97.0887|-106.6108|-90.8815|-62.8615|-81.7615|-104.4915|-115.8783|-82.7579|-88.8779|-107.1979|-126.7449|-120.6259|-140.4959|-134.1755|-165.6522|-151.0049|-122.2449|-125.1949|-174.8543|-167.4292|-188.1808|-115.0314|-126.4939|-90.5039|-63.4839|-56.2939|-10.6739|-25.8039|-3.8539|-14.1139|-58.8039|-56.5838|-67.0138|-124.0338|-103.4865|-117.8067|23.0828|52.3628|85.1628|107.7828|70.6328|116.3828|97.6353|109.7648|114.6671|-24.3098|-53.4598|-28.6798|-67.9198|-102.0298|-111.3548|-122.277|-98.8122|-83.2822|-81.0522|-90.3422|-65.2022|-82.9422|-98.7291|-133.1929|-115.661|-97.149|-98.109|-89.5202|-82.0702|-80.2302|-118.8602|-120.6619|-128.8743|-101.5496|-66.1996|-74.3296|-39.1096|-63.5796|-74.3796|-103.3496|-136.6118|-109.6345|-69.9845|-79.9845|-117.3845|-121.6416|-128.6457|-116.6041|56.2779|72.058|83.448|72.6523|63.1423|60.0622|36.7023|81.1123|-8.8496|-10.4596|-17.0996|-6.6997|-24.7096|-25.9097|-39.8897|-37.5996|-67.5397|-82.1997|-79.1397|-83.9785|-110.8704|51.756|35.4659|31.7059|10.6659|9.546|54.866|87.896|77.8023|76.4692|80.1507|92.1285|69.6439|53.0038|77.2839|94.9387|99.4642|82.6974|94.9005|96.9544|113.7243|-18.9962|-3.9561|-29.7362|-19.4762|-40.4262|-19.3762|-48.7162|-40.0462|-114.1262|-116.0416|-108.2516|-149.4584|-163.5838|-117.7842|-92.9042|-95.2642|-122.9343|-144.1697|-98.1091|-87.329|-130.0561|-131.4052|-82.5136|-129.5106|59.4427|41.0327|69.7628|83.7658|99.8781|86.3168|61.277|69.167|53.997|54.397|53.797|44.647|48.467|18.177|52.2369|97.8755|-52.576|-39.9759|-41.5251|-43.705|0|0|0|0|0|0|-25.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-15.69|0|-3.5|31.8|-16.37|24.79|-7.25
01032|14804|/indices/cac-basic-materials|INDICES:FR|206.0313|192.1914|187.6313|140.8514|84.6014|199.0014|237.8314|200.2713|109.2713|171.6613|253.3113|297.2504|202.596|250.4459|277.2209|234.7309|283.1009|314.2144|320.4055|282.5572|141.3572|218.1371|258.9772|271.5572|317.5772|310.9885|-35.5381|-104.7681|-174.2381|-92.8981|-218.4581|-113.6281|-73.318|-146.9081|-196.5381|-280.5681|-324.8381|-361.9987|-411.7287|-446.9669|-409.4082|-339.8982|-277.4782|-432.3082|-470.0469|-473.1615|-355.7291|-385.0392|-483.8092|-501.443|-554.4525|-637.5925|-483.4825|-685.5925|-619.7036|-584.6337|-532.1536|-740.5546|-721.1823|-740.5609|-575.1132|-547.7995|-412.4295|-361.1078|-581.467|-298.857|-351.5169|-428.2756|-351.2056|-278.1255|-403.2756|-485.2884|-415.3482|-544.1101|263.9093|308.6393|253.4093|333.3392|317.1131|268.4232|361.7519|359.8844|329.2228|322.6368|406.211|308.3711|414.7291|366.4412|230.4012|328.8013|307.0914|351.7913|489.4376|-150.6686|-231.1385|-165.3685|-274.8585|-419.7562|61.1428|222.7126|301.9326|250.9426|198.7226|217.5227|204.4926|104.4626|75.0527|171.5827|237.7927|327.4426|297.1328|319.9726|349.8058|355.4836|487.2429|-91.1777|-174.0078|-76.3877|-138.9677|-357.4677|-347.0069|114.4789|65.6288|194.9986|239.8387|196.7482|169.0883|182.9782|270.3913|162.8721|245.9006|171.0378|219.8187|191.5969|214.3609|144.4609|200.8808|164.7409|216.1604|207.0429|168.633|99.003|162.583|129.5129|173.5529|171.8949|136.2616|159.8045|165.4845|152.6294|123.0009|100.3609|141.0408|130.6477|152.1371|128.847|65.427|122.217|113.467|154.9967|134.9525|170.0455|140.5955|158.785|149.2784|129.6371|77.7972|100.5871|100.7371|136.0172|140.7729|144.1356|117.2157|145.1057|192.588|157.5658|127.9958|105.6757|128.8258|58.1858|31.7658|13.4658|48.7158|49.0457|44.7358|99.7758|133.4502|73.1301|126.5902|97.4402|119.3108|116.8142|125.423|123.5067|113.2066|144.6223|128.2081|140.0793|108.9094|149.0798|215.9053|-46.1559|-17.556|-12.2159|-51.2259|-43.7759|-57.8659|15.8|0|0|0|0|0|9.93|-36.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.65|-10.6|22.52|-8|0|0|0|0|-5.09|0|-13.12|2.52|-5.44|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|61.5376|77.3076|86.7876|57.9476|54.1577|91.4176|96.7076|114.1077|95.8276|113.8076|146.9877|151.5868|140.3662|144.1961|200.1346|-57.912|-60.182|-58.562|-91.282|-118.192|-180.652|-111.602|-92.562|-81.222|-58.682|-54.2919|-51.202|-74.422|-87.602|-56.172|-90.332|-134.202|-160.642|-214.492|-219.9861|-183.3102|-189.7102|-249.2702|-237.2402|-252.0603|-282.058|-317.339|-275.3406|-300.6928|-286.8025|-334.9779|-227.3779|-186.7878|-268.8178|-250.0478|-353.8078|-446.3954|-309.8527|-353.3727|-228.6127|-204.7427|-226.4727|-351.9827|-338.5927|-490.9628|-218.3948|-189.5948|-186.3748|-218.1097|-279.6967|-140.8467|-163.7967|-202.9667|-209.777|-231.9581|-169.5481|-185.8581|-289.5001|-253.8462|-237.8903|4.1266|67.5466|175.2766|249.1372|-52.2191|-56.9091|-59.3091|-38.8391|-27.9691|-63.3091|-116.4791|-98.6891|-214.6991|-268.3229|-224.5249|-265.9337|-216.3206|-236.1808|-200.4007|-256.7707|-214.6525|-234.566|48.7382|128.2182|173.9283|176.7309|177.5158|155.9658|201.3558|182.1124|197.1793|203.1492|165.2592|195.9535|235.9418|211.7147|228.5369|201.2777|-2.2442|-61.9942|-79.5243|-146.1443|-24.4542|-124.2743|-192.1342|-187.6952|4.4635|5.0136|96.9136|134.2536|147.4535|191.4762|156.0662|123.1461|57.5962|174.4462|150.8246|161.0668|148.2331|184.3896|156.9791|159.2835|153.4536|172.9595|170.7681|171.168|62.2381|79.428|29.1381|110.7581|145.4109|113.621|100.9609|47.601|67.5409|133.6509|75.361|145.861|102.026|126.3651|148.1429|86.1627|92.8826|96.9427|127.4829|100.0766|107.8517|122.6836|124.6635|106.8788|130.1498|101.8726|140.9123|-31.7027|-15.2227|-43.1526|-46.9827|-62.3527|-60.9727|-69.3027|-126.8627|-163.7027|-119.8727|-90.0827|-145.7926|-197.6352|-130.7222|-134.5421|-108.3222|-160.9858|59.737|126.367|75.587|103.6869|65.0669|94.727|100.227|105.1869|126.9682|149.1952|85.8325|175.3145|83.5133|64.1515|80.7317|107.8602|79.6397|53.4741|59.4507|27.2473|43.4537|48.6319|-0.47|0|29.0099|-4.54|0|0|0|-18.5|0|0|0|0|0|0|0|0|-4.09|75.66|-19.66|0|0|0|-5.74|0|0|0|-4.48|0|0|0|0|0|0|0|-14.99|0|0|0|1.01|-4.01|7.12|-31.33|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|47.73|-33.3599|0|28.1101|-44.96|0|0|0|0|0|0|63.3701|-17.1401|0|72.37|-19.48|0|0|0|34.8301|-25.16|0|-53.16|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|-66.3701|0|54.5098|-118.2803|0|0|0|19.7705|-88.0898|0|0|0|-10.8398|0|0|0|0|0|294.3198|-78.27|45.0601|-87.4697|107.71|-41.3203|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4.4102|-48.5701|0|0|0|0|0|0|0|-56.6899|0|128.2|-7.8|0|0|0|0|0|0|0|0|0|-25.0698|0|-14.6101|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|16.3203|-41.1299|0|0|0|0|0|0|0|-118.8003|0|302.6099|-47.3999|0|0|0|80.3198|-206.1997|0|486.79|-292.7202|38.79|-360.8101|0|-175.4199|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|-89.03|0|0|0|0|0|0|0|-119.0801|0|89.9102|-108.1401|0|57.8501|-20.8401|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|111.75|-47.73|160.6597|-113.1499|25.0503|-31.3003|0|66.0801|-23.0303|0|108.1802|-23.3198|0|0|0|0|0|0|0|0|0|0|-121.7202|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|-53.29|0|0|0|-27.6301|0|0|0|-63.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|-9.21|0|0|0|-11.09|0|0|0|-5.56|0|0|0|0|0|0|0|0|0|11.75|-11.29|0|-0.05|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|-205.4004|0|363.27|-22.2803|0|145.2002|-107.6001|0|0|0|0|0|0|0|0|-51.2998|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|22.8746|29.9946|48.6046|22.3946|21.2046|34.3546|29.4146|25.5746|8.8646|23.5646|53.3346|51.2512|42.9121|46.1422|51.2835|63.0617|60.5674|48.3449|-8.1148|-21.4248|-43.8248|-45.5533|-38.3333|-41.9815|-34.85|-43.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|132.6401|-23.3003|0|35.4297|-232.0698|29.6899|-110.79|0|0|0|0|0|0|68.8896|-8.6699|0|-19.21|154.6997|-77.3096|0|-81.6597|44.2598|-56.3398|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|24.7704|115.7405|71.0304|73.9204|63.5104|123.4704|165.6304|144.3004|78.9905|164.0804|163.3304|202.4805|145.0204|144.7604|185.0704|348.8605|428.9571|-56.9279|-130.2978|-141.3579|-201.7479|-172.0478|-113.8079|-169.6279|-48.1079|-87.3379|-195.4579|-240.8279|-269.7279|-192.1179|-344.4979|-325.7678|-232.2479|-342.5278|-350.4379|-309.8779|-439.5079|-366.3878|-461.9155|-489.8254|-528.8144|-423.9023|-402.9323|-497.5824|-545.4624|-564.4885|-438.9586|-311.2285|-439.2785|-303.1785|-379.7885|-433.4885|-499.8185|-547.7086|-523.1585|-530.6385|-509.2685|-781.1228|-630.9369|-634.0268|-488.0773|-464.8574|-335.5573|-547.0042|-466.8519|-478.7863|-434.0263|-499.6603|-454.2376|-372.5856|-372.7484|-410.5782|-401.6983|-446.7385|-521.6135|-538.2922|-576.3552|-436.0129|-365.7827|-190.0226|-75.4528|-147.8227|-32.0927|-73.0129|-137.5927|-147.0129|-262.8727|-357.5727|-639.6628|-687.3665|-685.8427|-581.5849|-637.3749|-535.1649|-635.8649|-598.4249|2.194|17.704|214.2441|208.0641|208.3642|236.714|214.884|313.5942|310.704|49.5842|114.974|198.5641|498.0541|701.8396|635.8767|549.3791|482.8991|598.7269|442.0821|451.7436|328.2736|471.6511|-16.91|-329.4299|86.9487|173.1487|194.4987|277.2087|310.7658|236.9716|219.0466|315.1619|228.3444|150.9844|177.2943|178.7144|218.7743|141.1843|176.1443|171.3643|213.2044|156.4343|156.2643|148.7044|122.0143|81.6743|29.8043|127.2543|278.9644|253.4464|286.1663|245.2634|220.1334|219.7479|136.3679|230.1678|221.3966|189.0795|143.5296|118.0896|130.2696|208.4796|222.8278|166.9078|230.4675|188.9195|166.1756|180.9806|179.4013|153.6236|174.0329|129.8449|-12.88|53.95|-44.53|0|59.0901|-31.17|0|42.14|-34.84|0|0|0|18.18|-16.44|16.7|-43.62|0|-5.02|14.22|-28.34|39.62|-15.5801|0|0|0|0|0|-9.51|0|0|0|-19.34|0|-15.95|0|36.35|-42.9901|0|0|0|0|0|0|0|0|0|0|0|-52.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.64|0|0|0|0|0|0|-8.2599|0|0|0|0|0|0|0
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1372.2502|2054.51|2318.1922|2234.9194|1898.8999|2596.3696|2442.2091|2353.8878|1380.6378|1725.1173|2168.5079|2328.6177|1904.5883|1847.3978|1824.2387|2250.4281|2193.0482|2434.3881|2823.93|2007.4496|1339.4398|1721.3197|1947.5697|1580.4398|2593.9193|2790.3793|2884.2019|2667.5931|2426.9433|3044.9419|-279.212|-300.3819|-104.8917|-822.5421|-764.3521|-899.3521|-1691.0221|-2093.0421|-2874.402|-2956.0385|-3225.2759|-2710.1056|-2721.1359|-3180.2159|-3515.4957|-3253.9156|-2433.3658|-2249.1559|-3120.4156|-2418.6656|-2613.7457|-3621.5856|-3357.7858|-4443.7755|-3704.8058|-3728.0758|-3474.5455|-5076.9492|-4703.8024|-4849.0655|-3715.2127|-2734.2626|-2589.9725|-3999.2395|-2965.8196|-1538.4895|-2630.0998|-2889.5663|-3384.6114|-2724.3527|-3394.3076|-3425.2235|-2662.9032|-2950.8836|-2536.1835|-2443.7137|-2444.8436|-1553.5536|-1245.3534|-1129.9833|-953.8036|-1751.6737|-1641.0536|-1789.3836|-2548.3036|-2857.9432|-3269.7235|-3743.453|-5180.8729|-4961.4629|-4779.662|-3198.2616|-3796.4618|-3564.2518|-4242.4315|-4125.1913|-3813.3114|-5463.0296|-3301.1184|-3254.3079|-3903.678|-4073.2483|-4339.5465|-2721.6559|-2971.7867|-4534.5866|-5023.4814|1263.9952|3572.3155|4030.2084|3910.4291|4960.5852|3117.0609|3491.6009|3558.9322|2913.6095|2467.7319|-30.2575|-697.5368|-2441.947|136.7224|762.6023|915.8825|1526.9323|1500.5622|1725.5716|1263.1072|1519.9177|1564.7861|1231.8144|1397.447|939.907|1110.2081|946.8598|1245.2398|-423.7767|-380.516|-300.6967|-262.4965|-395.6361|-740.7367|-1004.2562|-900.8563|-1259.5228|297.9374|242.3476|268.5273|271.1171|277.4169|331.6669|289.3378|789.9277|1132.037|987.5671|1054.7883|847.7638|954.6846|940.1846|701.4013|832.9802|668.5762|609.4458|708.0153|-98.9097|-261.75|-87.5796|-93.3096|-147.3696|0|0|0|-232.8701|368.8799|-43.79|0|140.5498|-112|0|0|0|0|0|-161.7803|0|-496.6602|0|0|0|0|0|258.0698|-176.4097|0|234.2998|-500.0996|0|172.5|-205.0996|204.1299|-111.8599|0|0|0|207.6699|-21.3101|30.1802|-148.6699|0|0|0|0|0|0|0|-71.4399|0|-478.4102|0|0|0|-228.7603|0|128.3403|-598.1001|0|0|0|0|0|0|0|160.98|-20.3501|0|19.7002|-32.6904|9.5801|-58.7798|59.6602|-71.3804|78.7603|-191.9199|0|46.7402|-260.9199|0|0|0|0|0|120.54|-127.7397
01049|49560|/indices/hsci-financials|INDICES:HK|197.082|468.1621|618.7582|501.8795|479.7093|600.9396|548.7881|549.097|362.2969|455.5769|595.5569|538.0354|544.5959|485.6957|484.2612|588.7114|482.9413|634.3738|667.898|614.8462|452.7263|559.8762|673.8453|584.2853|723.4552|597.1992|710.4293|597.4797|564.4997|752.8591|-38.7695|-82.6894|-10.4594|-78.6994|-163.8395|-226.6196|-460.0994|-517.9694|-635.5738|-602.5076|-721.2877|-654.3074|-616.4075|-717.293|-854.142|-820.2876|-857.6731|-675.4231|-779.883|-622.5132|-641.1831|-738.7031|-796.4431|-981.4631|-814.4031|-722.7431|-814.5832|-1215.784|-1106.6545|-1004.9545|-711.9104|-537.9705|-467.4705|-720.484|57.184|250.944|60.8041|183.0341|382.5141|496.3141|447.7541|252.474|275.8739|108.3539|259.0041|323.1039|328.5441|594.734|601.0041|565.0641|698.6339|597.8539|791.7841|-91.012|-328.1819|-166.032|-255.0921|-457.522|-822.4319|-885.729|-867.7791|-632.1489|-842.1091|-750.8591|-866.7243|-767.7443|-580.3642|-761.089|-682.3811|-722.9158|-686.5658|-643.5157|-774.5346|-506.5346|-620.4047|-807.7145|50.2004|240.9801|519.9704|670.9416|600.4215|643.2194|560.483|553.6073|668.2436|566.6615|606.899|650.2497|-87.1494|-484.5296|189.3722|294.2824|236.7724|351.6222|337.4181|370.4274|302.8522|335.412|-49.8359|-146.446|-94.2358|-96.5158|-33.3959|-82.706|-36.8059|-63.5859|-50.176|-115.8359|-191.5058|-232.5659|-225.936|-326.436|-265.6159|-412.2909|141.484|208.1339|216.3439|160.194|183.5538|224.484|157.7538|278.0638|278.5738|328.4453|218.289|165.279|168.089|236.6391|250.4776|214.0443|212.0432|159.9234|206.6033|227.1976|216.7568|191.5788|186.1789|142.9787|140.1088|147.7089|115.5087|157.469|164.9589|137.3789|118.1989|81.0288|57.3989|103.0688|91.1889|3.8789|24.8488|5.969|46.4489|17.4089|114.5488|179.1389|180.9848|97.9748|131.8349|114.6499|131.9799|105.4699|90.1198|87.6398|43.3501|112.1699|156.6593|141.5218|104.9817|90.0718|125.0318|113.192|132.4219|158.5775|-26.9608|-16.2806|-21.8306|-54.9107|-33.6007|-35.9207|-42.5006|-58.5506|-88.9408|-137.8707|-131.8976|-146.2401|13.9389|59.0888|32.5888|53.2888|73.0488|70.7287|54.9489|70.5888|131.3989|-7.9034|-29.9834|-32.7134|-60.2234|-118.3135|-83.4734|-56.6834|-97.9234|-91.6433|-111.9834|-118.1133|-118.4674|-98.2873|-74.7673|-98.1674|-119.4972|-133.0761|-132.046|-139.7766|-165.6169|30.2756|67.2158|62.8056|139.7756|144.7455|108.3456|64.3256
01050|49563|/indices/hsci-cong|INDICES:HK|150.3043|210.7145|253.2443|258.8198|283.1797|327.8298|290.6205|308.9612|244.7912|296.511|328.9512|354.9423|265.8548|288.5147|304.1847|325.6946|295.1847|403.3669|391.8294|287.3151|169.4752|220.4952|260.0452|190.0152|286.8451|364.0352|415.1169|319.2092|299.9103|344.2497|326.959|293.669|-35.1423|-80.2823|-105.7323|-134.7122|-228.2723|-257.4323|-330.9625|-333.0747|-321.6847|-336.6608|-355.2142|-327.2481|-413.4781|-373.0781|-262.3681|-271.8981|-339.8781|-279.3981|-367.4381|-468.7381|-423.0982|-530.6081|-448.5033|-363.4433|-409.7733|-607.0853|-557.7453|-538.0865|-404.7388|-362.0238|-284.8038|-325.9638|-330.2504|-277.2231|-345.6752|-310.9235|-362.5185|-296.8617|-300.2482|-378.058|-270.3681|-338.358|-366.2729|-357.9116|-344.9116|-180.7814|-192.4916|-193.6315|-133.3615|-185.6115|-145.1516|-209.5815|-310.3615|-273.7116|-277.0114|-320.2714|-473.7416|-539.449|-533.0005|-450.36|-524.9451|-444.0238|-532.0767|-456.5867|14.2727|30.6529|236.7627|281.7727|172.1726|221.4126|212.5027|260.4126|317.6626|36.5528|131.1128|241.9327|318.1128|506.4358|398.7977|403.0552|339.6663|348.832|419.8468|449.6046|-81.1497|-85.89|-150.5699|-363.5298|7.4678|98.6079|155.5979|255.9778|220.4378|254.1834|192.0225|208.7132|212.2914|178.8412|174.9644|162.8643|202.9742|178.1493|250.9319|195.8221|173.282|173.222|182.772|105.692|96.972|0.6021|17.9219|42.6422|179.3221|196.8686|195.8085|202.9884|143.3786|190.27|160.3004|187.4533|165.2915|175.0462|193.0113|172.2641|113.2841|156.1241|164.4218|-36.2005|-64.7804|-85.5304|-73.1205|-84.6105|-90.6905|-104.3405|-93.5304|-95.3205|-92.1205|-59.3205|-72.9805|-24.4204|-50.6404|-75.2305|-77.3205|-112.0705|-136.0604|-96.4104|-100.7704|-161.9304|-162.4204|-206.3584|-177.0804|-202.9026|19.5082|104.2382|176.3081|158.6812|172.6111|158.9213|191.0571|129.9234|141.3735|169.8804|128.5805|162.4905|164.4779|113.8979|130.4079|146.6278|197.1679|-9.1969|-1.7769|-65.247|-118.8169|-91.7769|-135.467|-121.2869|-97.1769|-96.4069|-146.227|-144.5569|-159.987|-217.117|37.5853|52.4853|90.6753|155.1453|121.6353|96.9953|126.5253|140.0253|104.2353|113.2353|146.0253|136.7948|129.9115|152.17|175.2293|112.1412|124.3112|149.7058|121.005|113.115|98.995|69.6949|70.8349|95.1349|132.3249|142.6531|117.4531|113.7131|113.6831|76.7331|92.6132|128.373|124.1831|110.2231|152.4932|145.0331|134.873|107.5231
01051|49555|/indices/hsci-indu-good|INDICES:HK|165.1795|214.8696|267.5492|197.0091|169.6892|237.3292|178.7393|198.5992|112.6092|166.9092|226.5892|256.2985|251.1498|172.7099|194.5198|206.9998|220.0398|266.6597|293.9381|240.438|143.048|143.928|157.518|93.7081|168.188|222.508|301.4305|258.9495|207.2396|252.8673|237.9496|250.8896|218.1896|267.4485|294.4599|-57.0398|-164.6798|-220.3598|-236.7431|-249.0146|-235.509|-200.8989|-201.759|-245.0889|-279.549|-236.469|-201.479|-132.229|-194.079|-190.449|-263.229|-301.359|-325.609|-387.119|-342.3392|-355.9491|-340.6592|-503.5691|-479.9012|-488.0553|-345.0811|-268.1911|-247.4411|-359.593|-306.9332|-215.0933|-296.4232|-252.4543|-290.4213|-245.9577|-214.0877|-259.0076|-247.8076|-275.4777|-228.8776|-202.1676|-224.1776|-77.6977|-92.0476|-48.9076|-82.0476|-154.9976|-74.0376|-101.4777|-388.0376|-313.3422|-297.9322|-367.2122|-422.3322|-456.2041|-424.6535|-348.314|-352.454|-280.1639|-315.314|-421.114|-352.4339|-545.6343|84.196|98.2859|75.9959|47.586|58.2759|138.856|18.486|42.7559|133.9359|197.596|339.446|443.8417|380.6941|338.8537|357.6438|384.1838|467.9787|-24.3239|-78.7239|-69.5539|-286.6939|-433.6538|209.0343|130.2342|166.1242|241.9141|-27.9361|-106.7562|-142.5562|-134.4962|-177.6861|-158.1362|-190.8962|-188.0362|-228.2962|-170.0162|-127.0562|-144.9162|-161.9762|-150.7962|-149.8261|-177.0562|-120.4062|-242.9162|-205.6107|44.5679|181.1579|188.6776|206.6912|-7.2111|-79.431|-60.301|-150.7411|-145.831|-194.191|-153.9026|-145.6827|-176.2926|-168.7926|-175.3468|-182.3908|-180.8056|-139.3755|-188.8855|-211.5306|-214.0712|-229.618|-190.688|-218.148|62.78|0|79.96|-23.49|6.42|-16.71|0|-3.1801|0|0|0|36.38|-56.5|56.76|-55.11|0|-42.5601|0|-60.25|16.6599|-88.2899|0|-37.5601|0|0|0|0|0|0|0|0|10.22|-22.9401|40.4701|-34.3301|0|55.9401|-11.99|0|0|0|0|0|0|0|0|0|-30.8099|0|-23.8099|72.16|-6.8501|0|-9.55|15.24|-49.86|0|0|0|0|-39.7899|36.12|-8.7301|0|0|0|0|0|0|0|0|0.3999|-0.73|0|-27.73|30.6899|-13.5599|0|-9.26|0|0|0|0|0|0
01052|49562|/indices/hsci-info-tech|INDICES:HK|264.1948|356.8247|454.7846|332.9248|314.2148|466.0747|435.9385|405.3562|262.0362|309.8064|334.7864|338.0203|403.4605|312.2906|317.1711|386.1611|297.7628|370.3426|382.8501|402.0824|283.3024|273.1425|338.3324|285.9824|323.1225|350.8124|408.2989|297.6975|340.9901|349.4363|304.1691|293.6318|292.1498|-15.7524|-46.5324|-72.8025|-156.6224|-176.1024|-235.5724|-275.5872|-282.5545|-259.6046|-274.7445|-283.4646|-346.8045|-320.5145|-284.2445|-197.6646|-252.5145|-212.2846|-306.6546|-393.0145|-415.4945|-508.2001|-421.764|-386.404|-360.6641|-523.7262|-506.7334|-522.6634|-384.6066|-448.86|-278.49|-362.2811|-365.6211|-313.0403|-389.7164|-290.9072|-308.1572|-216.1872|-311.6771|-344.6172|-332.6741|-403.6484|-425.666|-401.6497|-393.3796|-216.9296|-264.4696|-215.5796|-158.8496|-226.4896|-186.9796|-337.0496|-375.0896|-403.8396|-329.8296|-411.0696|-589.6595|-555.9024|-595.6231|-463.2957|-558.6158|-518.0207|-525.3206|-482.5107|-452.8407|-667.1375|-593.9583|-460.7646|-495.1445|-486.0844|-493.1578|-343.3778|-386.6779|-632.4479|115.8213|186.6514|456.3113|586.2634|461.0934|465.0449|393.3344|-1.154|-165.5642|-242.5142|-171.0041|-219.6841|-306.2642|-446.4541|168.1276|203.9675|249.4575|325.058|311.1452|293.2821|280.9904|273.4504|230.6106|195.8606|329.9604|290.5767|374.7762|-78.0474|-7.3574|-75.6274|-133.8773|-50.5874|-147.4073|-157.4574|-164.1573|-253.0173|-243.6573|-351.3268|148.6358|178.8458|166.4758|191.4459|238.0558|273.4459|297.3976|260.6176|275.0239|243.4739|182.7639|184.7639|100.464|155.2739|259.5039|229.1641|316.2678|244.3814|296.0165|292.2771|294.2171|263.0931|292.9531|340.9647|288.8747|378.8147|-76.0793|-56.2393|-153.2792|-212.6392|-209.0993|-264.0392|-300.8593|-256.1892|-246.8092|-325.2393|42.2504|82.7205|245.7005|150.4904|187.0104|258.2704|215.3489|220.2352|238.7152|256.7491|278.6873|231.8303|201.484|213.724|123.8339|163.634|112.6739|123.3339|99.8139|182.6939|188.3662|207.1062|211.4902|257.378|204.6137|174.6137|209.0138|145.2992|184.0997|180.4295|158.059|112.3391|86.7391|32.149|71.0691|93.9691|121.149|132.909|118.009|166.1945|124.9701|130.0256|133.9899|116.17|150.2599|82.5999|85.7299|93.78|127.5079|-49.7918|-26.3218|-11.0618|-12.8218|-33.3019|-31.5119|-75.8318|-66.2218|-62.6319|-44.8619|-60.1018|-64.7319|-38.1219|-0.2919|-19.1018|-12.9718|-13.2819|-6.5219|-45.9819|-38.4618|-43.5418|-53.2118|-76.8518
01053|49554|/indices/hsci-materials|INDICES:HK|1385.7276|1778.8272|2183.0632|2109.6835|1892.4432|2377.6336|1942.9501|1877.83|1192.7695|1570.04|2050.7499|2239.9902|1900.0595|1329.3994|1545.7099|1919.4394|1917.3798|2478.388|2722.0523|1720.2455|1117.5355|1250.8153|1681.6654|1389.3353|2312.1156|2278.4251|2119.6641|2140.3238|1920.8897|2531.9631|1483.0699|1621.1197|1653.3897|-155.2858|-378.6256|-447.6559|-918.3756|-1414.5655|-1730.7755|-1661.6656|-1233.1256|-937.1056|-950.6857|-1277.8458|-1759.4557|-1424.6456|-953.4957|-886.0655|-1313.4757|-764.7457|-1495.3356|-2115.2755|-2288.0458|-2667.1456|-2191.2457|-2501.2557|-2486.8956|-3411.3306|-3517.0406|-3564.298|-2940.0094|-2925.9179|-2461.0478|-3408.9243|-3276.6004|-2003.6609|-2753.2005|-3120.6473|-3587.4881|-2944.5642|-2970.1524|-3173.8932|-2625.4029|-3431.9537|-3368.3799|-3556.8309|-3983.7748|-3397.3842|-3008.9355|-2965.8447|-2833.8554|-3404.3252|-3361.2549|-3217.3252|-4369.0156|-3534.8047|-3735.7754|-4205.9951|-5865.504|-5020.171|-3690.3214|-2131.4718|-2679.9913|-3336.421|-4435.9513|-4495.5011|-4840.0879|-5564.4617|-4456.162|-3379.3319|-3740.1112|-4190.8104|-4724.1624|-3563.1233|-3986.512|-5717.8929|248.9258|2021.0352|2596.4962|3140.2657|4605.6055|5240.2591|4581.6102|4710.0516|4753.8225|4858.1229|4172.0643|4735.1174|-1398.0093|-4652.1197|694.4943|1336.7541|1816.5744|2588.9957|2202.1084|2293.9341|1702.5398|2185.0746|2399.271|1392.6714|1433.6812|1416.771|1441.2612|1879.3458|1778.309|1604.7722|1650.572|1830.9627|1846.9801|1527.8697|1314.2301|524.8893|656.5592|731.2496|1480.4498|1693.6298|1913.6487|1783.5892|1206.7493|1590.4065|923.4065|1187.6272|1363.147|1268.6886|919.6485|1156.1485|1491.3809|1375.6112|1125.5285|1177.8404|1288.3396|837.395|946.6419|1040.9673|941.6521|892.8918|1045.7613|-50.1499|0|0|0|0|0|0|-107.4399|0|-140.0801|0|0|0|0|0|0|0|-727.7002|0|102.7002|-290.3105|0|0|0|0|0|147.04|-181.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-201.71|0|-152.5801|0|0|0|0|0|-71.4502|0|-15.23|72.6997|-47.8599|118.0898|-1.3999|0|-0.8999|0|0|0|95.2197|-53.77|0|-270.1997|102.46|-86.5103|0|-129.1997|0|0|0|0|0|0|0|0|0|0
01054|49561|/indices/hsci-prop---con|INDICES:HK|271.8101|387.1202|441.7701|425.95|458.42|586.74|462.4662|545.9715|374.4315|446.5516|523.4215|538.9215|419.5714|341.1815|428.6314|471.3016|467.2215|649.0115|671.9434|531.4278|365.8577|484.1978|583.2379|346.6678|536.5377|559.0877|717.8426|512.6511|532.6834|549.0894|546.5314|480.5214|508.0414|531.7728|-15.1616|-153.4516|-349.4915|-394.2916|-526.1115|-542.2123|-611.2504|-524.6042|-499.8642|-446.8443|-560.0643|-465.7442|-345.5443|-325.1042|-419.9143|-284.4143|-483.8942|-626.5142|-589.9343|-797.8842|-681.7642|-564.8642|-658.5543|-912.8841|-878.2082|-941.5782|-724.5125|-719.5226|-583.3526|-788.1934|-762.8909|-507.8401|-691.7903|-710.2634|-745.6351|-544.6452|-521.5153|-668.1752|-517.7352|-757.1452|-797.3718|-764.7438|-822.5679|-472.3179|-472.1479|-547.968|-343.4079|-379.708|-187.4079|-293.688|-589.6279|-455.458|-383.3479|-580.3679|-1024.8879|-1108.0664|-1090.5245|-924.0149|-1060.09|-833.8|-1058.6303|-1038.6534|-742.8836|-911.4607|247.7955|298.1554|226.3356|230.8156|213.9156|546.9855|564.8756|57.9254|374.6754|674.3356|673.1354|958.6335|653.2336|778.7485|705.2429|660.7928|789.2407|864.2597|-15.213|-110.1729|-218.0228|-707.4329|125.1276|250.9874|292.7474|429.0787|377.4954|426.2766|329.4105|351.7236|380.331|290.9812|374.4399|305.57|328.6298|311.4588|465.0866|290.2365|320.3108|309.0709|375.568|254.038|219.1381|59.9181|64.828|78.4582|298.4381|316.2711|304.0709|326.6455|215.4056|335.9256|263.1928|291.9246|295.1213|261.032|309.7551|258.5433|247.7304|276.9006|258.475|233.9406|252.9848|200.6193|251.4768|191.7766|226.0967|207.4468|235.9067|-4.7396|-8.5497|-4.4296|-92.6896|-22.1696|-73.4696|-118.8995|-135.0597|-192.4596|-241.7596|-195.5197|-183.6796|-286.6896|-238.8481|-344.7518|20.6212|10.3612|43.6813|151.0211|274.0114|202.5795|275.4093|204.0309|230.3862|223.2363|210.002|235.2383|154.7383|211.1382|233.1688|168.5349|148.5449|162.0849|213.0006|200.6007|186.3006|240.7019|-75.7744|-52.7143|-71.5745|-106.0144|-93.4844|-75.2644|-143.7644|-172.2944|-189.2837|-227.353|38.9458|35.7258|95.8158|172.7558|151.7157|131.5558|175.5658|198.4257|118.4457|137.6059|174.0959|182.7483|174.3378|212.0898|225.8793|92.3928|133.8928|161.7977|94.2678|89.2678|80.4978|63.6178|63.3978|112.4277|144.0577|125.0477|83.4577|83.9577|69.6578|44.9978|58.7678|107.8577|116.8377|77.3277|143.2678|144.5777|97.4277|55.3477
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|184.4986|345.8184|431.609|354.6622|337.6022|449.5722|418.282|436.2843|282.4745|363.2145|433.5944|447.0737|357.9376|314.1078|339.0277|449.1078|399.383|509.6477|530.5629|505.6727|363.9027|435.1927|488.0528|385.8629|515.1927|481.1727|562.0035|465.8291|429.7522|547.9129|-23.4749|-48.8248|-6.9549|-106.4949|-144.8049|-191.5248|-368.5248|-398.7548|-487.1003|-505.0282|-569.1296|-514.8574|-494.4874|-566.4243|-668.8009|-652.702|-520.342|-417.3422|-532.562|-399.2821|-482.2621|-590.082|-609.5021|-760.322|-639.592|-577.5321|-621.7421|-955.3584|-880.2957|-837.8657|-616.9458|-503.0691|-388.3692|-617.7969|-558.3449|-417.827|-535.3571|-566.0095|-548.3578|-397.9577|-411.0778|-515.3178|-448.9079|-572.9126|-578.7822|-518.719|-522.3191|-257.5591|-223.5191|-208.6492|-83.479|-173.989|-30.189|-137.689|-327.229|-251.1792|-298.749|-443.8892|-788.3792|-858.1685|-852.1566|-623.4209|-758.8208|-649.8909|-759.9309|-698.0108|-560.3809|-779.0984|-646.9826|-595.2226|-610.1228|-596.8527|-617.4982|-401.7382|-446.3781|-756.3881|62.8043|258.4142|513.2442|704.4897|599.2495|649.8636|543.2847|577.5604|616.3909|581.8061|514.1677|600.2821|-106.2494|-504.8893|92.3094|198.4495|208.6795|312.5694|297.8922|309.5257|265.3105|302.7401|277.1342|186.3141|222.5641|196.3342|239.3041|226.6935|286.4773|233.6472|247.6946|215.3846|186.4547|127.1246|108.5748|10.4346|28.1846|35.7047|231.3148|266.616|268.9959|240.8068|211.7767|239.6392|153.0591|232.2393|241.9124|254.8894|217.9302|167.2503|151.0501|205.1802|218.5754|187.9852|216.2019|162.0748|193.8378|201.0964|194.9986|187.1523|196.5337|179.2568|175.5869|195.5389|143.849|189.659|222.9413|-34.8975|-29.9075|-81.4675|-114.7275|-69.7676|-85.6875|-175.8674|-159.8874|-226.7123|-166.4623|-207.4086|61.6293|147.7492|171.9144|113.1143|161.0045|153.595|180.3428|146.3109|139.4533|130.3632|73.7033|137.3733|158.6089|132.5349|123.7551|119.835|168.4054|150.9857|150.9445|173.0084|-38.4588|-12.0387|-31.1187|-52.8987|-28.9187|-44.1487|-70.1187|-93.0287|-108.3787|-167.0988|4.1097|13.7397|62.0998|127.6297|85.6297|77.2997|94.5898|102.9097|78.5097|84.1297|137.0998|111.7586|116.4284|132.571|130.459|64.959|94.519|124.5738|100.2929|100.6729|82.3529|69.2129|68.9629|87.903|109.3929|93.2029|71.1129|71.3829|83.403|60.7129|70.5629|104.4629|114.2029|93.9729|141.653|134.8182|104.8682|70.4982
01056|49559|/indices/hsci-utilities|INDICES:HK|186.7766|272.3469|293.2868|221.2766|247.5768|400.6965|456.6074|461.9597|404.4695|422.0095|477.6497|481.822|476.1978|431.838|366.838|455.2178|470.2476|630.0368|533.0778|-26.941|-160.0811|-142.0909|-24.3809|-120.751|-144.711|-83.6011|-265.0611|-320.2408|-345.9507|-383.1612|-276.2208|-283.421|-436.691|-356.8008|-510.6011|-584.0709|-580.2408|-602.8111|-752.3241|-535.3944|-738.0243|-697.912|-684.6951|-656.7449|-858.2649|-833.7551|-799.3352|-724.655|-853.6653|-881.2649|-859.6052|-777.655|-568.3753|-934.615|-903.155|-678.3753|-883.2449|-1392.5663|-1165.318|-1106.3247|-657.9221|-735.8667|-662.9116|-492.3193|-586.749|-506.939|-522.7593|-466.8692|-603.5391|-675.8831|-593.9431|-742.7732|90.3878|141.7179|291.6979|486.588|401.4279|607.1578|638.1979|271.6281|340.3878|306.088|576.4782|357.0079|244.548|326.3781|350.088|279.7282|81.1779|198.7379|40.1281|451.2877|313.3981|384.9581|363.088|351.338|368.5079|549.1578|596.2482|756.838|658.7081|604.6281|501.3478|699.0577|607.9879|194.2282|420.6578|547.3077|517.4879|530.318|637.6681|576.2179|758.1699|817.6509|670.4891|681.3293|763.0864|799.3789|-118.1015|-642.871|174.4115|312.872|333.7719|430.8914|464.0456|459.9145|404.2389|356.4889|323.529|234.6291|313.299|237.589|377.9289|347.3753|433.9754|420.1253|397.4881|359.2484|372.6655|191.6655|164.5557|0.6553|103.2856|57.8057|318.2353|356.6349|318.6263|339.0975|301.9259|366.6213|303.5739|369.674|372.7746|365.7204|430.7639|275.534|184.1439|223.034|304.5835|285.2237|303.9242|255.4137|277.1193|250.8263|233.6464|248.572|232.4522|253.3252|262.4453|308.7895|258.9572|289.7573|-56.1268|-90.1068|-94.6068|-141.8668|-160.8368|-116.9369|-150.747|-243.737|-260.4369|-295.537|-296.0983|2.9205|101.0103|204.4703|224.3104|183.7503|222.0604|228.9549|272.4992|258.1049|236.8211|207.9512|145.2112|232.3912|258.5597|212.942|214.5303|182.6004|225.4903|183.6805|197.1805|152.8204|175.4502|229.4402|188.7303|181.0704|216.6805|200.3904|224.8904|198.0103|99.4105|45.5003|80.6404|109.3904|167.7703|208.4603|172.2388|180.5752|206.5923|182.5184|135.8182|135.2882|144.5184|153.8636|184.2868|182.932|171.6378|137.0377|170.6475|189.9991|177.4833|175.8734|140.5934|134.7433|128.8934|167.4035|185.0734|183.2633|103.6735|102.1935|148.0333|110.5934|120.2133|157.6535|206.1735|181.6835|243.9227|219.9063|188.2761|130.9561
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|1128.7011|1402.7011|1339.3017|907.4013|622.2509|1372.0517|1905.4761|1321.1007|1575.1145|1403.7501|1678.0996|1639.814|1464.7817|1522.7795|1417.4797|1459.3298|1289.8796|1584.8796|1425.9294|1271.4294|560.9797|1606.4294|1690.8926|1515.9922|1375.5425|1635.7422|1920.9222|1716.6162|1553.5235|1331.518|1459.2868|1621.1018|1592.2659|-361.0043|-519.7543|-539.0043|-1254.1042|-1313.0541|-1646.9796|-1476.1858|-1893.2787|-1381.3831|-1613.0833|-1586.7731|-2065.7811|-1720.2165|-1394.7663|-1106.3664|-1512.0163|-1157.3166|-1646.1667|-1944.4665|-2010.3166|-2225.7561|-1807.0564|-1482.9065|-2004.7561|-2581.1668|-1707.6668|-1953.2166|-1097.8665|-1062.6165|-579.1668|-697.0667|-602.6165|-789.1668|-1115.1668|-861.1668|-443.7166|-929.3167|-973.9666|-1502.0667|-1650.5164|-1900.3167|-2241.6101|-2144.1066|-1909.5568|-2267.8439|-2208.8569|-2334.9849|-1699.4346|-2045.0347|-1472.1348|-1727.7349|-2178.9849|-2505.5845|-2798.8848|-2384.2977|-2965.598|-2995.3141|-3348.4713|355.7008|352.4508|1047.401|484.3512|994.401|1419.6012|1407.2516|2228.901|2118.9844|1931.6224|1348.723|1906.4232|2342.3026|2096.4434|1698.5938|2194.8438|1481.4434|2281.3936|2048.4855|722.3849|1232.5851|1143.8351|1564.0142|1400.6282|848.2781|779.0784|611.9783|112.678|181.7283|582.178|790.7283|634.7781|1022.678|1119.3898|1037.3411|1232.4319|1272.8296|964.5463|966.0463|1205.9262|1094.7517|1441.8211|-505.6692|-531.5695|-435.2194|-590.5695|-826.0193|-1058.9192|-879.6194|-669.2693|-1294.6692|-1062.7967|-1264.1238|38.1562|406.206|749.0063|639.9062|672.1562|749.456|722.5063|613.5561|573.3061|354.956|522.7563|799.1059|1041.9622|1041.8691|1067.2323|978.0541|833.2538|996.7768|829.6184|921.0347|933.4909|997.0958|876.0762|1046.1567|796.5068|946.5101|940.5085|-81.3182|-125.9681|-382.868|-427.668|-907.0679|-925.2198|-959.8067|-955.8567|-883.069|-915.1191|-1092.571|-910.8258|117.1291|123.4792|664.6794|674.8202|235.3202|394.3705|265.3705|515.8705|546.1532|554.4124|592.6624|622.8967|590.8469|464.5969|419.1467|548.697|364.7468|633.7468|476.2468|569.3967|748.2718|-157.0815|-221.4818|-171.1317|-376.7816|-347.8315|-323.6317|-345.1815|-525.9818|-676.6317|-866.0046|225.9868|368.687|508.0869|715.937|543.5551|647.7136|510.7408|286.0408|238.8409|371.4908|459.8409|473.7408|702.462|-53.6552|-168.2551|-230.9052|-324.2053|-404.0051|-475.5751|||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|606.0566|807.1064|961.3462|695.3642|676.0639|753.414|564.6142|402.0639|801.3139|627.1045|828.2521|727.7855|773.0674|888.9001|752.9385|776.7388|676.2179|897.0393|810.9687|887.2624|540.7958|662.4957|728.2516|613.5517|649.0517|743.7101|694.4926|508.4926|660.555|530.9551|653.4417|-2.6818|-120.6318|-101.7319|-163.9819|-270.1818|-428.5817|-473.5817|-584.3317|-629.0381|-744.5869|-731.7686|-748.3178|-751.1559|-916.2956|-884.2646|-909.54|-856.7399|-1066.8888|-924.3488|-1120.1931|-1204.4312|-1030.2312|-1155.4486|-1265.7374|-1164.9874|-1028.3876|-1299.7875|-1388.0418|-1288.7769|-895.4855|-1180.945|-739.175|-821.1646|-700.2147|-700.8145|-798.2147|-720.2147|-711.2147|-775.7645|-970.5645|-1056.0145|246.4659|407.7659|409.566|586.6661|729.6661|978.2657|1146.4203|884.6756|1108.303|920.1121|1215.0704|-236.1736|-97.5735|-577.1238|-600.1736|-497.0738|-900.6238|-1037.1319|-882.285|-659.835|-627.035|-687.7349|-683.285|-570.1851|-696.1851|-991.9139|-718.7088|-530.5589|-298.409|-529.2591|-553.3587|-411.6087|-691.909|-884.4588|-825.3152|-914.3621|-583.7122|-504.1121|-434.7122|-450.9119|-460.3118|-524.5618|-724.9119|-821.8787|-597.2288|-650.2786|-883.8289|-832.1655|-641.1004|-731.4007|38.0314|136.9816|132.0314|186.8317|139.2814|106.8815|228.9318|285.4318|216.9318|256.0817|252.5817|233.4318|384.6315|249.3815|333.8815|300.3815|35.3815|127.6818|316.8317|106.1818|136.5314|147.5817|474.4816|752.6315|641.6315|721.6938|728.394|632.5709|745.0362|648.8863|752.196|497.5959|563.8459|564.1462|675.5201|790.1339|613.7655|636.8427|547.7426|653.9926|607.2426|891.5195|621.9553|645.5554|703.7589|696.948|654.448|762.6005|-8.6148|-31.4649|-79.0147|-186.065|-317.1648|-509.1648|-273.4649|-512.2649|-426.9148|-581.5149|-756.4649|-914.225|-775.7244|50.7432|100.5933|479.093|465.2434|386.6931|536.6433|213.9934|421.093|548.423|462.045|515.1027|538.7744|473.7744|418.4395|385.5396|476.1395|399.9395|475.0897|406.1395|346.2896|479.3397|473.8934|426.9935|522.479|563.032|498.5189|509.0319|508.7718|512.7832|339.7331|171.9333|351.3833|368.8332|411.1842|415.9585|272.6584|404.1084|371.79|482.4916|402.0105|391.1106|352.1914|363.0412|323.0412|322.0412|230.9414|336.8413|388.4414|393.9236|-58.8812|-115.9312|-92.0313|-115.6312|-287.6312|-368.4312|-371.3812|-473.3529|10.9419|41.792|228.4419|318.0921|188.292|318.542|317.5921|314.292|226.4419|262.042|243.492|242.042
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|53.7274|49.7774|71.1227|57.4435|58.6835|64.7035|68.2745|85.8775|49.1075|61.3075|82.8478|76.9453|55.2776|76.2676|95.3552|79.9468|90.4848|94.4659|85.1665|97.1895|57.2319|67.9019|75.5455|74.7454|77.1854|88.0283|66.878|87.668|107.5811|117.9646|-42.7118|-67.3118|-63.3818|-65.4718|-59.2218|-82.4918|-123.3418|-101.0218|-129.6426|-107.9623|-127.942|-129.4472|-101.1725|-109.6614|-124.4814|-105.6014|-83.1214|-88.2614|-130.7814|-129.7814|-134.0514|-182.8014|-165.4277|-200.7557|-174.1814|-137.8814|-134.5614|-192.4026|-167.4425|-224.1217|-88.0876|-88.9976|-60.4376|-23.6475|-34.1676|-57.6575|-48.2675|-28.4376|-42.0976|-124.8476|-83.0576|-92.4576|-146.3176|-114.4479|-127.3482|-130.4763|-92.5615|-104.9831|-65.9631|-91.763|-46.693|-51.293|-44.0031|-70.4631|-56.063|-80.023|-47.403|-76.403|-83.703|-97.6529|-114.9638|-116.6986|-117.4856|-123.2356|-126.1168|-78.5469|-89.4969|-138.2143|-143.9315|34.6195|73.0794|97.7005|-9.0425|-30.4625|-30.2326|-54.9726|-38.6525|-40.5325|-10.4625|-41.7025|-37.9625|-1.8125|-41.5425|-28.3225|-7.8526|-28.8626|-65.4325|-42.2726|-59.8526|-99.5126|-127.92|-99.169|2.186|68.7361|87.5874|65.0943|78.1693|69.9715|87.3893|41.2094|72.8394|49.7067|43.3068|58.1968|73.886|63.046|83.1045|78.5182|86.0569|86.657|94.847|-27.5765|-59.5166|-98.9106|36.9911|48.8611|50.7711|60.8811|51.8409|63.8409|68.8878|41.3878|50.2279|48.3942|58.6643|22.6743|29.4243|51.7142|64.254|68.0879|56.3293|52.5893|55.2439|64.1439|71.2543|69.4242|68.8552|82.9553|62.7547|75.3002|80.7275|78.5975|54.4375|78.5376|101.4172|-3.6227|-58.4026|-22.5326|-36.3026|-41.2226|-77.9026|-85.614|-72.5143|-54.5243|-78.5125|-81.8321|26.9381|27.3981|25.6082|7.8381|24.0281|34.1381|34.9081|14.738|21.8781|23.1281|42.738|44.3778|35.8523|37.3323|63.0409|-33.6368|17.6953|26.4142|17.3552|24.8969|35.3698|-11.1499|0|0|0|0|0|5.3|-13.61|0|-5.68|0|0|0|17.91|-22.05|0|-16.6899|0|0|0|0|0|0|0|0|-2.93|0|-2.69|7.82|-1.55|0|0|0|-8.0099|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|50.7126|28.1227|85.2026|90.5526|117.3126|79.4724|109.64|103.227|102.7401|109.4986|94.0155|130.4228|102.4091|127.9792|118.2352|103.3652|137.3441|146.2635|-14.3421|-26.2321|-73.792|-37.412|-66.662|-98.772|-138.4821|-149.9863|-125.7265|-120.4863|-93.4963|-156.4064|-178.2271|-152.7059|-126.5458|-177.8271|-132.2771|-125.7371|-145.7171|-131.4471|-126.6871|-101.1271|-66.6371|-36.3171|-32.1471|-70.797|-104.0971|-84.4771|-45.2371|-42.8571|-82.6871|-63.0671|-54.1471|-17.167|-24.657|-67.5871|-70.3271|-34.297|-7.177|-102.547|-171.8771|-347.6371|34.2179|50.6279|96.2878|126.9679|112.3479|154.9144|-33.6517|-28.9017|-3.9217|-74.0817|-73.4916|-127.6016|-136.9356|-92.3457|-141.6957|-163.9157|-106.0595|-92.3896|-72.7694|-83.4695|-95.3595|-88.2295|-59.6895|-35.3095|-57.3095|-128.6595|-136.9795|-166.135|-205.805|-205.7435|-77.3134|-63.0435|-73.7435|-72.5534|-66.6035|-74.9334|-174.8235|82.348|133.488|130.0909|105.1208|109.8708|65.8808|108.6909|117.0108|65.8808|94.4209|121.7709|141.9809|222.8409|152.6809|204.3955|133.8942|149.3542|-4.8802|-3.6903|-65.5303|-70.2903|-38.1803|-66.7203|-183.2602|-146.0831|-170.2357|39.7825|50.4826|57.6225|80.2126|68.3226|115.8825|79.0225|134.9125|108.226|74.9259|76.1159|121.3059|122.3806|92.6506|109.3007|119.1873|94.2192|108.4891|58.5392|57.3491|49.0292|113.2391|90.1345|61.5944|16.4045|41.3845|103.2144|79.2077|104.528|71.1472|62.8653|83.4417|43.0017|27.5517|59.6516|68.993|72.8832|78.0528|97.0729|65.437|83.1523|64.3831|84.9451|57.0584|77.6026|78.7585|71.3923|89.0358|96.812|71.8356|115.2263|-55.8563|-67.7563|-77.4316|-50.0816|-76.2416|-96.0129|-96.2956|-65.3756|-61.8056|-87.9657|-102.303|30.1281|37.2581|34.8882|28.9482|34.8882|100.2581|73.2352|84.6708|68.2102|69.4003|67.4877|87.7477|114.0652|98.2675|-63.7992|-41.2892|-67.2375|-34.2641|-3.3241|-17.5741|-10.4441|-23.5741|11.9|0|18.92|-6.09|0|45.62|-26.77|0|-4.85|0|5.8|-7|0|-45.16|24.26|-10.1|0|0|0|0|0|34.16|-2.01|0|6.42|-2.09|0|0|0|14.85|-18.27|31.36|-13.52|0|0|0|0|0|0|-14.33|0|-6.83|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|42.4674|55.8174|71.0066|74.9114|51.6214|59.6114|74.3999|76.0313|46.6613|62.2613|83.732|99.7688|53.8626|66.2727|64.7827|37.6226|51.0227|16.4226|45.7027|39.3626|11.1527|29.0526|27.1327|27.3827|55.0227|71.8427|88.7627|93.698|97.596|129.2636|-72.8693|-57.0792|-56.5892|-96.3493|-92.5192|-120.0792|-126.5688|-99.8288|-141.7147|-96.0202|-119.1575|-115.2183|-110.3337|-110.0704|-132.1704|-99.2004|-93.3604|-91.4404|-146.0304|-121.7399|-156.9116|-175.624|-155.954|-178.394|-135.2458|-121.7358|-116.0158|-156.7158|-174.6058|-253.7398|-86.2584|-102.1284|-67.2584|-19.5084|-41.5884|-27.3083|-36.7084|-14.9984|-20.7983|-111.4584|-131.5345|-104.4645|-160.9567|-142.5202|-145.373|-153.6055|-110.7984|-82.4584|-44.9883|-71.8783|-12.2383|-15.8184|-10.1884|-48.9684|-26.3583|-67.1383|-50.4684|-75.3084|-99.1583|-130.1904|-112.3593|-109.2955|-95.6356|-110.3355|-130.2055|-80.3755|-98.3155|-156.3145|-143.2277|-102.9724|-58.4424|-55.8224|-55.5225|-45.6924|-67.8024|-98.1525|-113.6242|-117.8842|-74.0314|-73.4914|-35.7514|-11.3814|-29.7113|-66.5913|-67.2414|-81.5214|-74.2514|-49.8014|-78.1013|-132.0414|-136.4371|-114.5545|-128.9158|62.8137|72.7338|43.7838|36.2938|50.6338|100.4537|41.7438|85.7037|69.0098|83.7999|83.5666|102.8556|84.679|80.2029|98.267|104.8773|101.3897|-0.2907|-67.4606|-64.7606|-108.0768|60.5637|78.6937|70.9447|74.8198|27.7899|72.4999|80.7993|61.6559|56.641|60.1589|75.8682|26.9081|9.2881|26.9281|48.1882|67.5285|64.5539|67.3037|67.1456|58.4156|67.7525|72.9432|66.1297|70.1964|63.4332|62.8991|51.094|61.5488|69.6231|-2.1443|-13.3843|-44.0243|-48.5043|-24.0842|-32.0642|-35.6743|-51.9243|-64.9772|-42.5872|-46.0771|-73.0346|15.989|36.429|19.319|29.4089|5.039|17.2589|13.959|47.479|55.8739|46.0549|43.1193|46.3394|34.4693|41.8932|49.6585|-10.893|-13.143|-2.233|-2.483|-23.5429|-27.843|-30.0529|11.75|0|0|0|0|0|0.43|-14.78|0|0|0|0|-4.97|0|0|0|0|0|0|0|0|0|0|7.33|-9.92|0|0|0|0|0|0|0|-20.35|0|0|0|0|0|0|-17.11|10.42|-2.24|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|34.8903|38.7403|58.5203|36.8203|34.5103|59.8103|85.9053|47.8144|32.6043|50.9944|63.4143|76.0848|71.6987|76.7787|96.2485|-23.2449|-27.7449|-25.6448|-30.3248|-52.3649|-93.6649|6.5997|9.9697|47.5697|74.1397|87.0835|-11.4954|-29.0454|-48.4754|-37.7854|-64.6154|-75.1154|-109.5154|-133.9121|-104.9895|-97.2194|-116.2894|-91.1995|-132.3895|-161.9044|-154.8399|-110.9799|-103.7199|-126.9999|-171.2199|-140.2699|-95.0299|-115.1399|-167.5699|-141.6799|-122.9699|-181.0599|-65.5699|-202.2899|-111.2499|-64.8399|-34.8599|-162.8899|-174.8599|-228.4699|-107.5121|-99.5924|-94.9624|-100.9932|-138.1388|-50.3088|-59.1788|-92.1188|-109.7888|-128.8498|-124.1364|-139.4794|-140.6398|-123.9973|-96.7173|-129.0937|39.6095|52.7695|94.8296|86.0896|114.7878|89.3543|125.4336|112.9479|-5.2679|-50.4479|-59.8179|-106.2179|-130.4882|-120.0869|-133.3588|-117.1072|-99.3172|-122.7372|-142.7872|-129.1415|-99.6015|-152.6784|8.4808|48.2008|50.9108|52.7908|31.4808|22.1908|11.3907|10.2507|1.2707|52.7008|87.9408|127.4553|94.5352|107.3035|66.6936|90.5936|122.5836|-9.6857|-31.8756|-45.5957|-71.5957|-102.2656|-133.4401|-123.4663|-129.4381|38.8402|70.6703|95.7037|96.3858|68.4858|104.3086|75.9585|78.3221|67.4121|103.8884|54.0758|83.9859|-19.9004|-13.2404|-21.1704|-42.7804|-43.2904|-45.7904|-83.3504|-52.0071|-85.6985|-48.2689|-61.2266|-61.0654|-46.6954|-43.4855|-39.9655|-54.5555|-87.3355|31.2592|20.0691|47.9991|33.3691|23.1292|34.2692|50.3792|71.1592|-3.0971|-2.897|-31.3471|-42.007|-64.6671|-51.457|-69.9171|-73.1334|9.3869|31.7669|57.9069|64.6384|60.7684|70.3193|93.4847|-10.9291|-6.2192|-4.5191|-27.8491|-51.2091|-70.5091|-83.9424|-76.0035|-55.8935|-84.6278|8.6641|43.4042|36.2241|70.5541|55.1262|-13.025|-40.0749|-48.7249|-63.6071|-56.8957|-59.8069|-74.4582|7.2041|6.4941|40.9841|70.214|-5.8829|-5.4029|-4.4929|-47.0329|-46.3782|-59.8841|-48.9551|0|0|34.45|-17.36|0|34.67|-34.43|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.17|0|0|0|0|0|0|0|24.81|-26.1|24.64|-12.05|0|0|0|0|-12.94|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|-77.1371|-66.4371|-51.6271|-64.9471|-76.9107|45.6702|56.8102|82.9725|49.1605|56.4211|75.1735|67.6778|53.5937|66.5637|73.757|74.427|78.704|81.7483|77.6431|76.5943|34.3443|56.0643|54.7043|58.3643|80.6343|85.0814|79.1355|96.87|76.9866|111.2866|102.6995|89.0242|97.8142|-16.7945|-31.6645|-48.3745|-63.8645|-95.7545|-129.2589|-108.6132|-133.2535|-117.5877|-97.3277|-102.2877|-140.9677|-142.9703|-90.7703|-119.5803|-137.9792|-138.213|-143.113|-180.743|-179.7339|-229.6855|-210.0474|-179.6374|-204.9874|-266.1232|-325.0347|-272.8907|-139.4297|-208.3008|-105.0337|-98.997|-122.997|-98.977|-110.427|-82.077|-82.627|-114.397|-110.227|-106.587|-161.1039|-143.8849|-166.1021|-168.2306|10.4858|37.3958|82.6358|78.9758|126.1659|115.0904|145.5548|117.2874|161.6174|-26.5899|-3.1|-55.93|-106.33|-120.76|-117.2799|-86.82|-94.43|-148.6|-170.2409|-100.0609|-155.1209|-184.4788|-119.1987|-111.9435|-78.4635|-90.0235|-67.2335|-46.6134|-72.9035|-118.1035|-147.3823|-178.7619|5.2981|44.7481|71.7081|112.7581|-10.4216|-55.7016|-45.0217|-92.2717|-110.5916|-91.5316|-81.8416|-111.3316|-133.6696|-109.2696|-127.4646|21.7498|33.0098|20.5199|16.6298|35.0399|47.7999|18.4299|56.0299|45.2398|56.1699|59.0998|89.5699|83.3798|106.8137|99.9252|115.7409|115.0326|141.7128|-96.1909|-45.9609|-77.3608|64.5398|59.8725|70.5396|76.6321|47.2421|63.5921|79.0409|57.4108|63.4476|-3.9858|-5.1258|-67.5258|-85.8543|21.8066|47.0365|47.0265|54.9666|62.9666|76.5866|84.1165|88.4028|93.332|83.9543|100.244|56.514|86.5341|90.0478|92.387|-10.5099|-3.6099|-4.5999|-57.7098|-76.5199|-39.8399|-66.4298|-72.4598|-91.0099|-97.4471|-89.8426|-65.9026|-89.2478|-85.7613|27.3617|27.6418|49.7518|11.9717|33.4417|50.4117|62.9117|68.098|36.6535|26.8535|59.1535|64.625|65.5961|57.564|-7.6127|-57.1828|24.8479|39.5378|28.67|34.4|18.16|1.73|0|0|0|0|0|0|-17.57|0|0|0|0|0|0|0|0|-2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.84|-19.03|0|0|0|0|0|0|0|0|0|0|0|11.4
01086|19668|/indices/aex-health-care|INDICES:NL|-33.212|-30.1121|-37.962|-32.2921|-46.402|-37.1245|-42.8389|-45.0971|-49.2551|-29.3451|-30.4251|-19.085|-42.6051|7.9353|9.2553|24.7052|45.2253|41.3297|41.4986|44.8368|36.571|45.551|48.8173|48.3973|54.5376|48.5434|52.511|61.1416|65.2469|71.3265|67.9065|48.3068|53.6968|46.8268|53.6168|36.1868|37.0368|50.0868|21.0268|29.2568|39.4268|83.1969|57.4768|22.4168|48.1868|85.0268|160.032|-27.8314|-36.1314|-36.2414|-41.4514|-55.4214|-41.6814|-75.3614|-34.6414|-39.2814|-68.3514|-99.9014|-94.731|-113.8066|21.0895|23.6396|14.6295|18.3795|26.9995|36.9896|43.4496|59.2195|71.8606|-23.2607|-42.2107|-54.8807|-68.798|-76.8039|-72.1327|-62.2082|-28.2982|-4.2881|-3.6982|-7.9182|-6.1282|-12.3882|-3.8182|-9.1581|-10.2682|-9.6782|-35.1882|-57.3782|-83.2082|-84.9457|-84.1519|-92.835|-86.115|-92.715|-105.5628|-98.3128|-102.9828|-150.2914|-109.1099|-53.0999|-98.7399|-114.0399|-107.5103|-36.4902|-27.7303|-75.4402|-107.9575|-89.3444|-58.3744|-57.9644|-41.6944|-24.7444|-70.5844|-61.4944|-58.2544|-63.5144|-86.0306|-68.6806|-80.0307|-115.5969|-64.9872|-66.0072|-92.9881|-47.4757|-29.6757|-54.5457|-53.1557|-65.8769|-56.6555|-70.8872|-59.2052|-81.6719|-70.4504|-77.3105|-66.8061|-83.5774|-84.9659|-70.9692|-60.4092|-68.6792|-45.5392|-92.8492|-71.8893|-117.6786|-80.0601|1.7525|53.0426|74.0473|64.4098|61.4698|78.5029|61.963|74.6927|80.0052|98.7963|54.2335|45.2435|41.7435|69.0235|75.4166|79.5846|83.0223|99.5787|92.9147|99.5168|124.3243|-10.6106|-63.0806|-63.4306|-54.2106|-44.2706|-27.1006|-95.6305|-82.0606|-68.5806|-122.4206|-82.2485|-60.0185|-75.1385|-98.9785|-135.9085|-170.6439|-81.3061|-86.966|-129.1284|-120.2488|-80.8433|-72.5133|-53.0533|-88.3833|24.6009|70.9409|101.3029|22.2229|24.1429|37.4029|39.5429|47.1128|42.8329|34.4328|37.2929|26.4129|28.2629|66.0129|58.1029|79.2026|39.0651|50.105|-41.11|7.57|-2.52|11.52|-1.92|0|-26.7399|0|0|0|0|0|0|10.56|-15.76|0|0|0|0|0|5.54|-4.57|0|0|0|0|0|0|0|0|30.75|-23.25|0|-9.24|0|0|0|0|0|2.54|-8.97|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|89.0291|95.3492|123.4902|86.2111|38.0011|91.4311|117.2257|133.7335|62.0235|87.5535|115.2935|111.896|70.946|103.126|139.4044|115.5294|112.7143|123.0909|119.9121|103.6162|36.5662|73.4162|56.1262|48.0662|100.6462|106.7162|115.1102|129.9491|112.9801|141.7701|152.3608|131.7408|154.3008|-26.372|-36.312|-81.122|-118.552|-128.942|-178.192|-171.2717|-192.9302|-120.5815|-93.1215|-145.1815|-173.0715|-154.0042|-94.2842|-122.9642|-184.3642|-197.8586|-228.6984|-254.8149|-204.4442|-280.6242|-226.8532|-184.7832|-194.6632|-273.993|-305.2809|-264.7809|-194.6321|-144.1827|-77.8227|-53.5126|-62.5426|-2.4827|-22.7327|-62.4126|-50.5326|-127.5927|-98.5526|-93.5027|-201.3227|-169.5564|-149.8465|-180.2866|45.2123|95.5522|113.7123|94.1322|129.4086|108.1767|138.2175|141.6549|153.0392|-44.1125|-1.6626|-43.9025|-108.5825|-83.9226|-81.9425|-43.2725|-28.5125|-59.2425|-113.2125|-94.8325|-125.0925|-197.4417|-157.1074|-114.5292|-70.6093|-82.5292|-58.0993|-31.4993|-35.8593|-127.4092|-166.7831|-167.6751|-109.8929|-94.4129|-59.4229|-33.3729|-67.083|-123.6329|-148.5743|-163.837|-166.2921|-123.152|-124.5621|-205.0906|-170.3446|-132.6096|-191.475|65.4282|87.7482|97.3308|106.9314|80.7071|83.0541|27.3742|93.0741|79.1335|94.405|69.4894|77.1394|77.9032|99.2742|93.2929|101.2732|-7.8995|-5.5794|-80.3094|-65.2795|-121.76|64.7633|74.3837|71.7717|66.3186|29.3985|68.0985|82.7373|57.0947|70.9113|80.1331|90.1394|45.9194|21.6594|54.3394|69.3394|82.3893|76.6934|78.2134|93.0626|99.864|-18.0025|-37.0025|-57.4526|-57.7926|-63.2326|-50.7226|-78.1726|-69.2126|-115.3926|-121.5929|-125.4313|-127.2013|-113.4842|-77.5743|-100.4143|-110.4942|-136.3642|-165.53|-95.44|-85.9|-156.0939|54.6466|104.7266|71.4873|104.4782|64.4585|84.9701|71.3406|75.8356|78.0886|71.721|58.0009|67.971|98.0528|78.242|95.4644|91.6387|69.5998|70.5837|80.5379|64.49|53.61|22.78|24.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.38|0|0|0|0|0|25.81|-16.41|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|-50.7933|-57.6533|-61.9133|-89.6333|-132.3416|65.9416|63.9116|64.3616|35.7916|57.5716|80.6216|119.2668|102.3916|97.4316|104.2079|85.471|95.0323|118.7347|91.4897|98.2856|41.2955|70.8555|98.2628|84.0529|97.8626|74.9568|74.8929|67.4129|62.5028|73.2629|103.2787|95.4573|105.7973|-11.2662|-33.5562|-64.7362|-71.8962|-78.8962|-113.7862|-107.3252|-126.1223|-69.8923|-63.5323|-101.1123|-124.9023|-111.3685|-86.1985|-87.2885|-114.8585|-103.2485|-116.5885|-155.1485|-137.7286|-173.7186|-192.6951|-141.3489|-130.9189|-165.9362|-171.9362|-203.868|-142.2328|-169.3948|-104.6464|-123.9264|-93.4964|-54.2364|-67.6164|-38.3664|-78.5865|-138.3064|-123.6171|-120.8971|-171.5307|-166.3969|-151.8877|-129.3009|-71.8409|-55.7909|-20.4209|-45.8109|-5.8309|-14.4109|-27.5809|-45.6209|-78.0409|-146.7609|-79.0909|-112.7009|-151.1609|-178.8338|-179.6103|-199.9598|-188.3715|-185.48|-195.8112|-145.8812|-144.8212|-219.1075|-215.2095|-198.0138|-158.247|-153.5879|-139.1403|-88.7503|-62.4102|-136.2902|6.0453|14.9353|65.7253|138.4053|123.2786|77.6386|72.3986|99.2586|132.1005|-26.5296|-25.2696|-33.2997|-82.5697|-132.7297|11.2544|82.5943|68.9588|99.4886|99.3796|92.1424|72.3126|85.2525|63.7425|25.8725|51.5925|4.7625|29.5025|44.2125|77.5326|69.2751|96.3756|-16.7435|-12.4735|-30.7135|-25.5434|-66.2035|-78.5221|-115.4135|56.611|61.6411|41.071|44.361|33.3911|49.731|64.2506|68.7835|60.9972|37.7472|60.2072|53.6772|48.7372|75.1172|107.4507|74.9726|62.407|81.177|55.817|96.347|84.7195|98.9589|-26.1796|-4.0195|-28.2696|-32.8196|-47.9396|-29.5196|-96.3896|-106.978|-92.0579|-130.918|-135.2754|-80.424|-105.144|-100.7977|-116.2703|-125.1455|-76.5355|-82.6955|-126.2673|25.4119|98.632|68.4766|81.3625|42.6624|67.3625|57.7224|30.1824|30.5324|31.4324|55.4224|56.4324|66.1225|78.8024|95.4666|109.7517|38.6717|47.0717|90.5917|-51.377|-53.4269|-74.607|5.17|0|0|0|0|50.15|-48.45|0|-11.58|0|0|0|0|0|4.78|-5.49|0|6.23|-23.79|0|0|0|0|0|0|0|0|0|0|0|0|25.25|-44.5|6.54|-64.22|8.98|-15.03|14.66|-19.78|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|144.3924|120.1824|116.9224|63.7724|31.8624|131.1424|165.3625|120.3525|49.8724|95.0925|168.3625|207.5944|141.1048|177.7649|167.1549|138.3148|181.8049|210.987|223.0183|206.4687|82.7488|138.2288|172.1587|191.3188|236.0788|230.5887|259.8464|225.4182|190.9823|252.5923|163.0013|235.0314|287.7214|-89.8676|-128.9476|-202.8576|-242.3576|-283.6468|-329.1975|-316.8878|-320.8579|-205.5678|-150.3278|-297.7379|-341.4678|-323.8749|-250.2749|-290.4249|-374.8949|-379.7764|-398.2064|-483.5463|-389.0825|-549.0725|-524.0388|-515.597|-429.647|-593.3273|-552.0636|-619.2218|-414.637|-465.0539|-367.9839|-298.7004|-492.3798|-204.2838|-258.8437|-304.2137|-239.9737|-192.1638|-325.8038|-393.4425|-305.5634|-461.7054|171.3556|220.9356|173.5157|264.1356|248.6942|203.1041|291.304|262.8395|251.6567|245.3686|315.669|230.6899|299.7626|295.0417|188.0117|272.7116|249.3116|262.2416|372.8824|-89.7517|-144.9817|-98.0117|-220.8817|-344.4603|-312.1881|-167.707|-78.427|-132.927|-171.7669|-148.037|-155.717|-225.327|-288.9283|66.6161|153.4161|232.5361|236.186|259.4961|275.0096|295.4757|371.134|278.4814|-63.6761|-0.8861|-57.216|-266.8561|-257.0607|61.2565|12.3064|114.4364|145.3965|123.3521|85.1121|123.162|169.4589|108.7577|174.7624|107.5582|152.018|122.1689|151.8488|94.2769|124.5968|100.4169|131.5916|140.4278|151.9348|105.9389|101.1889|80.009|105.9899|109.2043|90.1143|117.4915|116.7071|96.9741|94.1318|65.6418|85.6917|88.0341|103.2342|93.0158|50.4958|90.9459|81.8565|112.6966|105.3868|120.4708|101.8326|129.1724|154.917|147.8228|-46.0319|-34.3918|-53.2118|-42.3119|-59.1218|-96.8818|-123.9419|-71.5718|-51.9018|-76.3318|-73.8418|-72.4319|-77.9119|-81.9119|-125.2919|-157.3969|-94.937|-101.787|-170.791|49.9043|87.3043|40.9844|105.4744|37.5043|58.9544|64.9744|101.7909|82.5128|63.595|59.7949|59.7349|51.5249|50.325|68.1827|103.4741|27.4781|30.0981|37.6152|-10.1799|-12.39|-14.62|-0.62|0|0|0|0|0|2.72|-19.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.83|-30.59|41.23|-63.71|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|86.5401|99.0501|112.39|144.3301|194.5601|199.1801|243.2502|273.624|288.8916||311.9915|177.1316|193.0715|284.0515|240.4515|338.0615|354.3215|367.7615|338.7117|345.7515|352.1516|410.1016|342.3816|472.2117|408.5115|454.0115|539.9189|599.6995|-94.4087|-57.8586|-70.4988|-210.0487|-77.1887|-126.3187|-119.7587|-141.8787|-272.4287|-359.3187|-272.2286|-156.2386|-146.0587|-143.7887|-115.6787|-252.0787|-442.9986|-158.1186|-18.2288|-368.6186|-472.9986|-457.5986||-579.9487|-686.2787|-812.8746|-645.7723|-459.5223|-690.5624|-736.457|-629.2871|-615.2771|-495.9994|-637.0699|-636.7389|-503.4804|-386.3386|-312.4587|-357.6887|-479.9885|-379.0065|-407.3852|-347.7603|-401.0893|-325.7806|-279.9506|41.5002|105.3603|98.0403|112.9101|41.9502|37.7402|88.7502|174.3403|219.7903|273.9439|251.574|199.4801|-243.3699|86.3999|-95.3|0|-20.71|0|0|0|0|0|0|0|0|0|-26.8601|150.1799|-33.1299|0|-58.3501|0|0|0|-13.9102|0||19.5601|-254.8501|0|-32.6599|0|-286.4702|0|0|0|55.4199|-23.1399|0|0|0|0|0|0|0|-42.0698|0|-54.6602|0|-85.6299|0|0|0|0|0|0|0|0|0|0|0|0|-57.0798|329.45|-422.3899|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|93.6562|121.3062|120.0962|128.3962|176.3062|195.1362|199.1706|183.2452|245.0236||186.5484|150.7884|135.6484|144.1484|139.3084|206.7184|204.5884|214.1185|241.2884|297.6586|211.0685|239.0585|198.2485|285.0386|300.5161|333.069|274.9306|353.395|366.6762|-58.5406|-49.3006|-183.5107|-158.3907|-166.4006|-261.5306|-252.3206|-334.1107|-412.4685|-379.256|-438.8979|-435.5155|-445.9855|-487.0794|-446.5261|-495.9061|-440.706|-364.2961|-479.6261|-594.4661|-537.8003||-658.0702|-715.6825|-684.8222|-685.6673|-603.852|-711.7821|-552.3391|-524.489|-703.5591|-345.7891|-475.219|-450.219|-264.6091|-254.659|-155.5891|-229.3892|-325.929|-241.6091|-176.759|-105.3792|-362.0391|-359.6829|-238.7743|-312.2656|-215.6658|-242.8557|-260.6858|-261.1011|-202.001|-209.6211|-233.9558|-118.646|-127.906|-165.3059|-179.2859|-208.406|-190.9865|-223.9765|-179.0461|-185.2801|-138.7712|-122.831|-217.331|-124.0695|-50.0394|-221.9794|125.9438|-139.9375|-107.6729|44.8665|49.8516|55.3907|61.5452|68.3836|75.9818|84.4242|93.8047|104.2274|115.8082||-86.2887|-134.0987|-63.4987|-71.4586|-167.0687|-149.2052|57.4637|98.4439|109.3822|121.5357|65.0174|128.7874|-29.0124|-112.0822|-175.8124|-196.2924|-166.3841|-230.1141|-102.0254|-87.3554|-63.5254|-117.0153|-307.2253|-306.0648|-331.6987|-357.5541|-347.5723|-382.8114|-425.1561|-189.5545|-189.0147|-114.4346|-325.6246|-319.9146|-340.3746|-605.0247|-672.2497|-689.234|-731.7189|-859.461||-838.5049|-906.1439|-905.8275|-917.4592|-949.2563|-873.1734|-1041.9434|-989.0635|-1188.0807||-830.1906|-933.8429|-1031.6219|-1054.8562|-1146.5257|-1205.6863|-1153.7041|-1319.9758|-1424.7015|-1398.0048|-1479.3447|-1615.5746|-1838.0247|-2035.689|-2040.1259|-1841.2963|-1892.1366|-2006.4579|-2288.8224|-2108.4062|-2128.746|-2675.756|-2372.9188|-2842.6588|-2368.437|-1874.2973|-1792.957|-1209.3373|-239.3671|-876.5771|-1343.4072|-1636.187|113.8949|231.0047|969.4847|754.765|1032.9046|1052.4247|1483.3689|785.071|884.7645|970.7853|662.1823|834.6022|643.8923|589.6533|612.8335|613.6435|659.1836|761.637|731.0349|698.4949|696.0549|752.9851|545.1848|715.1751|872.1448|793.6648|688.345|944.9451|1025.9778|860.8151|740.4449|654.2447|557.8649|478.5548|647.715|619.255|888.4547|986.4547|1078.7648|1221.2849|999.8525|1133.6425|1195.4629|944.563|586.2872|683.0675|774.0367|696.0409|727.802|550.1282|760.7498|521.0317|548.2817|592.3537|508.1738|417.4939|338.6037|559.4138
01092|11320|/indices/tbcsi|INDICES:SA|323.2698|286.67|230.1897|272.4|422.9397|502.8899|544.858|582.8231|752.3335||548.1308|470.2306|358.9008|521.8408|446.7009|705.7109|743.7194|752.1794|774.6784|772.6486|731.4485|820.3083|816.6985|1108.6687|-200.2576|-124.9178|-434.1578|-181.9876|-448.3477|-552.3878|-655.3577|-871.5777|-819.5276|-1017.7476|-1120.0577|-1140.0477|-1271.3577|-1556.1139|-1532.7845|-1563.3806|-1591.3433|-1566.6779|-1666.008|-1852.8093|-1926.7793|-1950.1329|-1621.9232|-2037.6429|-2314.496|-2002.786||-2525.0861|-2680.8561|-2947.2297|-2379.1287|-1713.9989|-2912.3587|-2316.7544|-1916.8843|-3122.5274|-1763.0172|-2255.1912|-1940.551|-1733.2314|-1244.5913|-1030.5713|-1133.4912|-1420.0713|-1495.8213|-945.8916|-729.0117|-948.251|-845.041|-524.2617|-493.8213|-331.3516|-549.8418|-39.9014|-771.6816|-789.8115|-1009.4609|-1188.6016|-1417.2212|-1207.0513|-1852.3315|575.3599|0|21.1099|-188.8096|0|-234.8804|0|0|0|-108.77|520.1401|-1147.27|0|0|0|-159.3799|272.7402|-16.2002|77.8701|-1.7603|0|0|0|0|0||0|0|-28.6597|0|0|0|0|0|0|0|5.8003|-3.54|0|0|0|135.0903|-144.9102|0|-70.0498|0|0|0|0|0|0|0|0|0|-1362.98|0|0|0|0|0|0|0|197.2598|-267.4502|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|896.1088|1021.2987|958.8571|992.2771|1090.8171|1304.3451|949.7934|920.4633|1011.8632||767.6635|676.9335|512.2333|1091.2734|1053.0932|1363.0834|1374.2836|1451.0234|1484.4438|1053.0634|1333.7236|1123.3935|1152.4238|1705.2734|1476.2786|1550.101|1288.9164|1672.556|1351.5323|1199.0316|1642.3804|-304.3818|-260.022|-576.6719|-686.312|-570.2021|-551.0718|-225.4018|-325.0718|-345.9121|-186.2622|-257.372|-277.8418|-476.1518|-758.6118|-769.332|-812.7622|-1069.2019|-1267.372|-1210.9519||-1805.4719|-1992.0316|-1746.0584|-1841.9549|-1651.898|-2087.7081|-1975.1317|-1797.0661|-2119.2746|-1491.6047|-1765.6883|-1444.1282|-1360.5016|84.3256|298.2953|324.7157|283.7855|78.3656|512.2753|542.9755|779.0956|1011.8656|1093.7455|1320.6654|1090.1155|-81.8801|-73.26|-343.28|-134.9998|-196.74|-286.28|-95.2297|-116.3601|-566.8699|-869.4299|0|0|-254.6401|0|-171.1904|0|0|0|-130.8501|151.7197|-1083.52|0|162.7603|-769.6401|0|214.9302|-171.9702|0|0|0|0|136.54|-73.02|0||31.6001|-982.4102|0|0|0|-868.9004|0|0|0|0|0|0|0|0|0|72.71|-380.8999|0|-465.2803|0|0|0|0|0|0|-857.8501|831.6201|-629.5898|0|-68.5801|0|1433.1099|-99.5601|929.9302|-173.52|0|518.05|-910.0002|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|266.2027|236.7027|234.5928|248.713|372.2628|386.3778|425.7406|433.9655|447.3356||450.6188|520.3008|492.4854|538.0352|402.4552|517.9454|580.8184|591.2273|618.6084|453.438|448.6582|567.688|635.4683|757.8682|586.487|730.2203|582.0108|701.7136|714.682|-128.3995|-261.3895|-328.7894|-376.2794|-526.3795|-491.1395|-634.6993|-775.4296|-919.6318|-803.6985|-859.2524|-706.4324|-628.4424|-533.9624|-705.4524|-908.9224|-695.8623|-537.1624|-610.9124|-848.7124|-625.8423||-825.5522|-1131.9624|-1129.7127|-817.4127|-673.3028|-1227.8829|-858.4828|-801.9828|-1182.7627|-772.746|-963.7274|-969.9866|-638.3176|-507.5476|-484.6277|-632.6374|-674.2473|52.6899|216.6299|304.6602|55.6602|184.52|293.7402|337.8301|538.23|469.7002|464.52|322.27|385.3501|371.3501|477.7402|514.1099|390.3599|354.6699|143.5801|0|0|-237.8701|0|-116.9302|0|197.9697|-161.1499|0|170.5801|-649.8901|0|233.8901|-417.8501|0|0|0|74.04|-81.2002|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-236.1304|0|-351.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328.6304|-66.46|0|146.0903|-433.96|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|602.4709|454.2712|281.2912|365.4313|504.8112|504.0252|555.6184|599.0917|628.9598||610.2145|517.8623|444.0024|497.0425|361.9326|586.1426|599.3895|611.6167|661.3999|624.1802|532.7803|529.8999|408.2402|622.31|661.02|815.0389|-143.1951|-75.9749|-136.8547|-159.575|-252.155|-377.2148|-366.2749|-425.355|-612.9548|-725.5649|-814.9849|-927.4348|-997.3377|-1090.823|-849.4929|-800.6831|-1000.6331|-1053.803|-1334.5029|-697.773|-522.6328|-828.303|-1005.303|-892.7629||-1168.773|-1361.5129|-1301.4789|-1087.389|-983.4088|-1422.6988|-1271.8298|-1070.9096|-1630.0746|-917.4781|-1077.8877|-958.8179|-1033.5247|-611.4051|-404.5848|-623.075|-806.6351|-741.1835|-679.5135|-600.2836|-778.0633|181.0945|521.5745|561.8343|701.2639|508.081|564.0409|445.5912|549.5512|554.4809|632.6313|-152.2431|-213.7934|-381.1532|99.2202|0|-216.04|0|-68.9902|0|0|0|0|-106.71|166.3901|-904.1104|0|462.9004|-408.6201|0|0|0|137.7197|-20.79|0|0|0|0|0||108.4097|-348.4199|0|-14.1401|19.8901|-293.1904|0|118.3101|-3.0801|48.9897|-58.98|153.5601|-59.9199|0|118.54|-55.5303|0|-221.3398|0|-199.4297|0|0|0|0|0|0|0|0|-1131.8604|403.4805|-68.29|0|0|0|0|0|238.0601|-221.6699|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|726.1776|713.7376|697.9676|794.7674|808.9173|1023.9792|989.608|934.0021|1024.2196||1106.1379|1057.8054|893.6576|1071.7171|854.2371|1070.9173|974.9518|934.1217|707.1119|679.4318|359.2018|639.5519|760.7218|1120.8219|1325.1671|1455.9569|1188.5943|1417.6585|1466.5558|1396.0709|-384.9197|-777.9197|-549.0398|-726.5498|-961.8298|-991.7998|-1156.1599|-1360.7097|-1440.9915|-1605.3379|-1592.737|-1500.427|-1648.0769|-1617.7568|-1990.5545|-1775.4036|-1343.1536|-1878.6936|-2047.8728|-1786.0928||-2059.3828|-2332.7129|-2713.7551|-2930.0765|-2445.0769|-2826.8928|-3057.5103|-1824.8706|-2709.1945|-1765.6477|-2227.6483|-2096.2379|-1698.4819|-1364.2936|-828.2834|-1160.3439|-1523.7536|-1701.6723|-1663.5367|-1330.4615|-1529.4615|-1857.5994|-1151.817|-949.5572|-793.3365|-1020.0767|-1133.0767|-1440.7867|-1455.1871|-1427.6363|-1767.4757|-1612.456|-1704.0133|-1648.238|592.9395|0|53.8008|-151.2305|141.3896|-453.3096|0|0|0|-281.8096|487.2798|-2477.7495|0|0|0|0|0|0|604.04|-182.6099|0|0|0|0|0||0|0|0|0|54.27|-259.4297|0|0|0|43.3203|-99.5801|0|0|0|245.8599|-52.6899|0|-205.7002|0|-215.8599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|1740.4912|1524.0009|1227.4111|1496.7314|1836.4013|2150.9182|2391.1665|2320.7273|3332.646||1460.1577|792.8178|714.4673|1097.3276|840.0376|1276.6274|1086.4272|1266.0376|1072.4077|995.3979|255.0678|728.1176|799.2671|1847.7876|1875.8178|2380.8178|2021.7378|3202.1469|3511.3266|3698.3563|4233.0897|3466.5307|4122.4311|-354.7764|-1559.546|-1944.9161|-2731.0362|-3651.3165|-3541.5493|-3766.0591|-3612.5428|-3956.4178|-4047.557|-4418.8361|-4683.8058|-4116.9456|-2993.4553|-4439.7747|-5376.043|-5339.6759||-5797.0177|-6295.5568|-6794.0042|-5674.639|-4407.6283|-5864.1586|-4895.2882|-3281.339|-5751.4582|-3350.1362|-4341.21|-4037.3271|-2376.0361|-1466.3368|-597.0654|-2453.4072|-2998.747|-3024.5473|-3572.7161|-2897.8351|-3009.425|-3233.893|65.4553|238.3362|810.4768|1028.0257|734.2053|815.4964|1974.0061|2991.346|2625.1761|4067.4899|-409.9855|-1319.4152|-1695.3058|-2029.9758|-2040.6686|-2074.0163|627.0537|1503.8135|1765.044|-54.7756|-2179.0666|-2187.4254|-2203.3941|-2600.0543|-1140.8092|697.2891|-774.7656|269.7309|299.701|333.0011|370.0013|411.1125|456.7917|507.5463|563.9404|626.6004|-106.4401||-773.5807|-644.8301|-265.2598|-696.3106|-846.6895|-830.6964|631.1627|701.2919|779.2132|-171.3758|-848.4266|-646.5262|-1112.866|-1080.2913|-1179.5218|-1346.8616|-1496.5129|-1646.4822|-1585.0646|-1750.1628|-1751.4659|-1983.6866|-2257.587|-2075.3196|-2544.97|-2565.721|-2609.788|-2722.8211|1016.1471|2080.987|1731.0182|2864.6764|-535.1046|-555.8058|-1820.175|-4106.0343|-4851.3546|-5390.3941|-5650.5539|-7045.8477||-5263.3477|-6540.8753|-6153.1891|-7458.139|-6029.0623|-5152.4314|-6587.3416|-8595.8029|-8008.9869||-5692.7231|-5684.8282|-6350.6876|-6323.8571|-7010.3863|-7514.8858|-7195.8509|-7997.7448|-8433.4745|-7994.746|-8562.5956|-10062.8749|-11361.3038|-11952.2619|-11975.7197|-9631.3403|-9889.9107|-10814.2622|-13096.6528|-13143.913|-12805.5029|-14761.8232|-17422.6553|-17904.2764|-12615.412|-10357.662|-11442.0917|495.4954|5035.5345|3922.0736|414.5658|828.8158|3897.8626|4123.5931|5660.2259|4766.1556|6679.1831|5608.2128|6098.1559|4529.1367|4934.4569|4810.3592|3310.5897|3506.9178|4530.2694|3956.6873|4526.2498|5923.1934|4021.4339|5702.5719|4743.7142|4101.806|4548.922|-519.3141|-648.3336|-186.2047|-886.7438|-1022.7047|-1629.3844|-1113.4137|-744.3454|-1107.2946|-1157.7438|-1320.4137|-2914.4254|-4318.2438|523.4347|1749.755|2922.9151|4042.9034|4313.7337|4525.6164|4447.8857|5118.7018|3514.2785|3200.5965|2930.5164|4010.8758|3246.4537|3194.3346|4140.5866|2411.8431|2972.3935|3301.8455|2137.0111|2213.1827|2039.6514|3040.4826|2011.971|1873.4808
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|183.6452|182.9052|208.6652|257.4684|187.5884|244.0649|223.8088|206.8097|204.1334||127.5934|97.0434|68.5134|134.7634|139.6634|242.3034|178.0234|156.7434|159.1734|144.8034|165.9434|209.0134|138.2434|204.1434|156.6034|209.6935|181.0734|301.2634|313.7938|243.2703|325.8737|281.1961|258.7861|298.5572|-104.893|-158.093|-172.743|-189.863|-131.173|-100.873|-80.153|-18.473|-23.023|-131.273|-178.773|-131.463|-97.763|-196.613|-245.533|-278.813||-332.1345|-332.2617|-338.5329|-375.0238|-347.6337|-414.5935|-387.935|-366.575|-466.4101|-317.675|-453.0089|-372.9894|-278.8357|-207.8857|-151.3457|-197.0957|-257.5157|-341.7898|-309.5581|-233.1381|-345.3981|-150.9782|-117.5982|-145.3081|-147.2981|-203.5481|-208.0313|-295.8758|-200.5297|-224.6107|-204.1288|-134.4988|-171.0288|-235.0526|-247.2778|-170.6709|-189.6344|-190.9448|-182.6143|111.5515|128.3614|163.1815|95.5386|174.9786|-194.4207|-216.023|-136.7789|-80.2066|-119.8665|-74.9629|-89.113|27.2487|77.4186|86.0207|95.5786|106.1984|88.7736|86.7436|130.9435||-145.4928|-141.182|-78.8354|-121.8654|-112.7693|-101.2759|45.0688|50.0764|55.6405|61.8227|68.6919|76.3244|84.8049|-0.276|-74.666|-80.0661|-129.256|-114.4111|-117.4601|-130.5113|-138.0759|-102.1254|-81.3154|-164.5654|-180.5371|-190.1901|-168.8975|-200.1174|-181.4628|-73.9229|-66.9929|-94.7429|-49.6429|-105.1429|-132.8929|-181.4628|-344.4929|-382.7699|-425.2998|-500.3104||-490.9382|-570.2202|-511.2503|-627.4125|-624.4639|28.2898|38.6998|83.7898|201.7298||302.3298|465.3598|552.0898|631.8698|591.0788|671.4062|667.9462|608.986|640.206|678.3662|595.1162|553.486|484.1062|529.1961|747.736|938.5261|896.6295|983.3495|744.0096|671.1696|813.3895|612.1996|792.5797|473.4496|594.8495|747.4896|737.0797|757.8895|1340.6495|-491.4748|-771.6648|-749.4748|90.7451|362.625|728.8349|399.6992|499.5765|428.4556|368.6467|316.8008|441.7083|330.1129|294.6277|286.3077|327.9076|271.7177|319.5777|319.5877|340.0286|348.3385|419.7272|384.2919|390.1206|327.0006|243.0706|281.2006|345.7006|358.8805|266.6305|317.9606|329.0506|240.9806|243.0706|197.2906|165.3905|51.6506|190.3706|218.1006|323.5105|362.3306|436.5306|420.5806|578.1989|396.5094|459.1974|267.7774|156.8074|187.3174|206.7275|242.1073|339.8974|215.6848|252.061|309.1099|264.5916|-40.9099|-137.3099|||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|568.1145|555.6746|493.0745|558.8645|589.2048|721.4806|755.5677|614.1736|679.7318||716.64|601.5147|554.1051|544.7447|450.795|698.505|714.8048|753.9249|701.505|561.6051|393.4649|530.6148|648.755|1002.295|930.3014|1104.2631|861.321|1065.0896|1031.1765|-224.8023|-268.4524|-444.3924|-507.8523|-728.5923|-871.4725|-771.7125|-911.6924|-1137.7923|-1233.8878|-1101.8319|-952.9818|-850.5318|-982.3717|-1070.5619|-1271.5719|-1198.4302|-980.5804|-1310.7603|-1428.4202|-1417.1477||-1689.1076|-1896.2296|-1815.3989|-1960.6382|-1564.5212|-1968.111|-1772.9776|-1739.0861|-2173.3735|-1078.353|-1434.2231|-1385.6448|274.346|513.4964|663.6361|404.0863|435.846|470.3265|745.9862|658.4261|426.8963|430.7865|671.9764|657.4564|983.2264|1081.3429|1211.1963|986.1393|1055.77|769.9102|806.2002|801.3501|593.54|193.4702|204.4902|0|0|-57.9399|0|-260.7998|0|0|0|0|0|0|0|0|0|0|0|0|184.1699|-51.9302|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|10.4502|-14.9399|0|0|0|0|0|-299.9497|0|-201.6997|0|0|0|0|0|0|0|0|-1704.6099|0|0|0|0|0|0|0|125.1997|-115.1396|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-175.1175|-278.5576|-322.5376|-276.6675|-157.5677|-192.7276|-179.3875|-270.0076|-278.6375||-339.1975|-404.9475|-432.4382|-379.6081|-424.4883|-331.9682|-317.9182|-307.7282|-323.1181|-452.9883|-423.5283|-378.8381|-384.5583|-100.1982|-232.1482|-165.5981|-309.2282|-254.5881|-298.6782|-309.1081|-433.2983|-669.7082|-660.7703|-763.9481|-845.1702|-614.3601|-686.8702|-922.1902|-843.7684|-930.2722|-909.5801|-824.55|-894.2002|-886.4001|-973.8|-906.9902|-812.4001|-1115.3401|-1251.3501|-1115.8601||-1325.9902|-1524.7302|-1601.76|-1663.7346|-1284.0745|-1596.8545|-1129.5745|-1392.2146|-1934.1832|-1223.6631|-1544.3076|-1437.8376|-1229.8647|-1391.9934|-1367.9822|-1408.3621|-1995.1496|11.4346|223.0044|439.0044|449.4644|691.8047|1062.4947|1037.4747|1189.7032|1009.2598|1137.0275|1073.3571|1062.3198|732.0098|562.8398|563.27|541.5498|232.25|147.0898|0|0|-91.8804|0|-222.0303|0|0|0|-28.79|295.4199|-1182.6597|0|0|0|0|0|0|273.5903|-5.9502|376.8799|-139.7197|0|0|0||2.99|-179.48|0|0|0|0|0|0|0|0|0|0|-31.1899|0|124.54|-60.51|0|-228.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259.6396|-1.3696|0|3.1299|-398.3101|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|169.9318|191.7018|113.4818|139.4418|232.6718|347.7719|411.4297|418.6715|421.315||432.7199|378.7112|396.7269|447.3067|389.0807|454.1422|461.114|516.8322|492.7641|468.0341|518.2641|443.484|348.154|522.0741|413.1239|484.174|472.904|619.0939|658.8839|668.5141|960.206|-45.3313|-104.2212|-100.6611|-340.7712|-471.6311|-673.9211|-928.7656|-730.5945|-672.5144|-794.9143|-804.1722|-768.2022|-904.0123|-1036.3551|-909.0796|-723.6194|-975.4795|-1166.4888|-1174.8425||-1328.6684|-1405.8155|-1281.2954|-989.7556|-840.5554|-1275.3155|-1329.3666|-997.7945|-1164.6343|-592.6543|-933.3741|-906.8179|-693.9354|-718.2055|-478.5654|-601.1357|-614.7456|-757.38|-674.2605|-595.6574|-696.08|-875.3121|-427.7276|-512.43|63.9801|87.7301|383.7399|338.3703|371.2301|270.6701|243.2702|287.5802|305.7702|304.59|477.8864|-158.1857|-319.9855|-307.4961|-138.9944|-117.0144|-87.4646|-55.6145|-396.4543|-398.0324|-261.6227|-449.3727|-198.5963|152.8426|-169.8251|-107.2712|49.0003|54.4448|60.4942|67.2158|74.6842|82.7496|89.8395|99.8217|-80.6097||-94.5795|-136.9296|-131.574|-146.1933|-160.8437|-178.7153|142.3391|158.1546|175.7273|195.2526|216.9473|241.0526|-61.2122|-108.3319|-330.6619|-367.4022|-408.2246|-435.2696|-435.0196|-412.1713|-172.2411|-485.2914|-539.2127|-518.1323|-628.2724|-698.0805|-569.9482|-791.6684|-770.0582|-573.7439|-316.3635|-353.3938|-617.8035|-622.1736|-883.9739|-1047.5535|-1163.9483|-1226.7992|-1363.1102|-1665.3472||-1581.4721|-1732.6027|-1762.6129|-1952.3364|-1885.6154|-1708.5554|-2110.5754|-1960.0954|-2370.7969||-2002.3233|-2168.7717|-2183.0855|-2195.3552|-2475.845|-2432.365|-2411.6004|-2637.7691|-2836.8993|-2749.1566|-3002.3964|-3173.9667|-3707.2472|-3867.3604|-3841.0693|-2999.3593|-2578.8095|-2815.2392|-3420.1997|-3383.9194|-3927.4995|-4682.8288|-4279.719|-5245.3992|-4673.41|-4474.68|-5006.4798|-3877.9252|-2002.4847|-2864.975|-4294.3838|-3244.7139|756.5052|1402.0452|2661.2054|1599.1448|2344.2356|1828.3508|1912.1301|2018.686|1773.83|2277.4587|1716.1152|2036.2368|1805.9891|-563.4244|-406.1344|-638.2838|-453.694|-594.3444|-583.3844|-776.984|-741.0446|-775.2037|-1059.8239|-607.7438|-508.9039|-627.1344|-852.0338|-423.4938|-151.444|-237.0241|-285.2145|-693.944|-1502.3243|-1921.6242|207.5982|634.1885|1522.7681|1615.0181|2021.6285|1827.4739|1422.0225|1331.8922|1456.0927|1196.6746|925.5876|1066.18|640.7082|622.0583|854.2521|395.2223|513.212|634.7921|432.422|597.942|573.8596|590.3304|453.0702|436.9403
01107|11329|/indices/trdsi|INDICES:SA|179.2742|194.8641|211.4241|235.7642|312.8541|359.4041|406.8667|404.1115|445.2||310.9898|254.7|223.2|299.9598|238.2599|443.7098|432.0899|365.16|308.63|264.61|381.45|541.2098|406.5299|624.5199|562.4272|603.0167|522.9236|-51.0453|-105.5153|-192.3451|-247.7653|-395.3351|-339.2252|-414.5453|-539.0052|-502.2052|-630.9352|-773.7209|-755.8209|-779.4429|-804.744|-800.914|-833.1493|-842.6393|-925.0993|-917.8812|-763.9313|-980.9313|-1012.3014|-989.3712||-1214.5912|-1371.5712|-1324.0616|-1381.8218|-1126.762|-1436.3419|-1266.1265|-1081.0264|-1581.2667|-810.9644|-1094.0672|-962.5085|-775.2463|-656.5753|-566.8952|-704.2555|-865.5954|-837.2934|-823.6518|-640.0814|-842.5316|10.9633|306.7831|406.8734|579.2831|543.7934|553.8334|289.6733|269.5033|247.9535|316.9535|447.8031|665.4227|515.2535|427.8596|-29.5601|0|-216.54|0|-128.1299|0|0|0|-150.71|412.98|-1724.1899|0|214.5796|-559|0|0|0|0|0|362.8398|-67.79|0|0|0||0|0|-85.23|0|161.1401|-212.7202|0|0|0|0|0|0|0|0|0|0|0|-520.3999|0|-186.9897|117.8198|-68.0498|0|0|0|0|0|0|-899.1797|452.8301|-380.3901|1178.9897|-26.6997|0|0|0|52.6401|-294.7397|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|290.7365|270.9665|316.3766|292.2765|363.2365|330.7779|412.582|351.1397|313.5796||239.8296|165.2395|91.8997|188.0896|117.5696|250.5896|250.8997|270.7095|251.2095|140.9895|134.1197|239.4695|286.4995|551.4895|620.1244|644.936|551.0402|676.9057|589.6858|-22.8539|-114.9737|-207.9838|-318.8138|-561.1638|-587.5538|-578.9915|-638.5515|-667.5955|-737.6861|-636.3462|-520.0361|-522.1662|-490.9763|-603.9861|-815.2562|-669.7402|-622.58|-767.4602|-852.5436|-780.6036||-774.9137|-982.4937|-1017.9913|-941.6164|-783.5265|-1130.4765|-1022.2544|-965.3637|-1244.4193|-767.8408|-1008.5663|-903.6964|-807.9756|-735.8542|-584.5041|-610.644|-798.0841|-734.5985|-721.6481|-745.7886|-856.2917|-732.7471|-570.0285|-669.3422|-602.6449|-633.5648|-576.1951|-645.3348|-626.9138|-649.9636|-571.6136|-471.7034|-520.8235|-599.7537|-747.2495|0|0|-200.1104|0|0|0|0|33.1997|-223.6396|300.5195|-1561.6597|0|0|0|0|0|0|57.8003|-71.9302|0|0|0|0|0||0|0|-60.8599|0|0|0|0|0|0|0|0|0|0|0|0|0|-457.8398|0|-323.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|358.625|340.0048|316.7251|376.0751|408.665|536.5673|455.6884|434.5567|372.0475||473.8965|-259.786|-284.2059|-250.4359|-323.7659|-291.2668|-306.4167|-313.4567|-316.8469|-352.8469|-407.338|-397.9077|-315.3379|-232.5778|-238.4277|-216.2978|-245.4377|-211.7077|-221.1677|-263.0778|-402.6777|-501.6176|-496.8479|-499.2778|-248.2378|-253.9978|-467.7177|-548.5378|-515.2649|-507.2449|-517.6948|-437.1648|-392.8249|-432.4748|-614.7148|-581.0506|-462.8406|-660.3606|-729.0384|-736.2927||-831.9152|-890.1952|-780.5121|-828.6938|-742.5737|-884.5436|-774.9214|-716.6513|-868.7715|-648.5172|-780.354|-830.659|-630.2731|-673.673|-657.963|-673.673|-610.9825|-738.0603|-780.9326|-837.8639|-834.6953|-870.8524|-671.1785|-672.9976|-843.9966|-764.1319|-780.4906|-813.6481|-922.65|-922.65|-994.7383|-946.8701|-976.4122|195.8999|191.4097|0|0|-23.0698|0|-414.0498|0|0|0|-187.25|111.6499|-887.7002|512.1802|-53.0601|0|0|0|0|0|0|0|0|0|0|0||0|0|-84.9297|0|112.0698|-36.1899|9.0498|-75.8799|0|4.52|-84.9297|75.8799|-62.3101|0|98.46|-4.54|0|-103.0498|0|-98.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.0703|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-4.5284|-8.0384|-8.8384|-10.5784|-12.0512|-11.9712|-11.4312|-11.5112|-8.8312|-7.4912|-7.3012|-7.3612|-11.1612|-9.1312|-9.0112|-10.6412|-10.1212|-7.1612|-8.9712|-14.3912|-19.0541|-17.4244|-14.8444|-18.6604|-15.4599|-17.4799|-16.6899|-20.3499|-17.0399|-15.1199|-13.8299|-15.9299|-13.3799|-12.1999|-9.6899|-14.5299|-18.2999|-21.6699|-28.3899|-26.4032|-27.7085|-31.525|-25.3425|-30.6925|-26.3525|-29.5025|-23.4525|-15.1125|-20.8425|-20.1925|-21.2525|-19.7925|-19.3225|-34.6325|-25.1725|-24.5925|-26.0025|-36.2625|-31.0025|-38.5125|-27.3673|-22.5603|-19.8048|-18.5541|-18.3541|-14.8541|-16.0041|-14.6941|-17.5241|-21.9545|-22.3373|-20.0773|-22.3165|-24.1894|-26.8616|-25.3334|-17.7334|-12.2034|-7.2334|-13.1034|-6.9934|-11.4234|-7.3734|-14.4034|-19.5334|-21.1034|-16.1534|-20.2234|-21.4134|-28.7134|-28.7666|-27.2266|-24.9266|-15.7566|-21.3966|-13.0866|-22.7666|-30.3674|-21.7583|-14.3183|-7.3483|-9.1483|-9.6983|-12.6983|-15.2883|-20.3353|-16.7097|-17.7697|4.776|9.406|8.116|12.216|13.056|12.126|12.736|4.536|0.266|4.506|6.296|0.346|0.486|4.436|4.286|6.586|8.926|9.726|9.726|5.686|10.296|10.566|12.366|13.0678|15.6431|14.3234|16.4749|11.6882|14.8603|12.5647|13.9547|15.3618|15.849|9.2491|9.1091|9.019|12.209|15.0123|11.8353|15.7059|13.3638|10.5846|9.6346|9.8546|13.0446|11.1201|13.4646|13.4895|10.7595|8.3195|10.0195|9.1795|10.5295|13.9695|15.5578|14.0837|11.0105|11.4005|14.1488|12.7215|10.9572|13.6669|11.132|10.792|9.922|12.142|12.692|2.642|0.772|5.222|6.472|3.602|5.302|2.262|3.472|1.622|0.052|1.292|4.052|4.482|2.482|4.332|7.112|8.362|10.8589|9.8627|11.5768|9.2486|8.7486|13.2857|10.9736|8.9554|8.4454|3.7154|6.4854|5.8154|3.6154|4.9454|6.5654|7.4354|8.6754|10.5922|10.9374|-1.99|-3.31|-4.16|-8.08|-9.4877|-11.2875|-6.4187|-7.1587|-4.7087|-4.7287|-5.6587|-5.9487|-3.8187|-2.9687|-1.6287|-0.2587|-3.9987|-2.3487|-3.7287|-3.7587|-5.3287|-3.0987|-4.3687|-5.0287|-5.5887|-6.8587|-10.4387|-9.6597|-7.6397|-9.6297|-11.2972|-7.2072|-8.8972|-10.2572|-11.4863|-10.3667|-8.2067|-9.2967|-11.5701|-9.95|-7.16
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|26.6796|26.2496|32.9856|26.1519|16.2319|27.2019|29.9748|32.5595|22.2195|25.5795|33.9984|32.4549|29.1041|32.0941|33.9814|30.1214|37.7421|35.204|39.0622|37.2032|23.8333|26.1633|31.1933|32.1033|37.6333|41.4292|36.485|31.795|29.905|43.575|44.9005|48.6201|49.9678|-3.7846|-8.1546|-18.1946|-30.9846|-34.3446|-49.7246|-48.3095|-51.8412|-53.1402|-46.9463|-59.1489|-55.7389|-47.7289|-40.6889|-33.1989|-46.9689|-41.9989|-45.7389|-44.5189|-49.3789|-72.8689|-75.226|-63.3376|-50.7376|-76.5876|-66.5801|-71.7495|-48.4254|-22.6154|-12.0754|-8.6954|-14.4854|-12.6554|-11.3854|-6.6854|-12.3654|-29.6154|-28.8054|-27.8554|-41.6454|-38.8215|-42.3984|-33.4206|-20.7606|-23.8406|-15.1406|-20.4806|-6.5706|-15.9506|-8.4806|-14.8306|-17.0906|-26.6106|-17.4206|-30.0506|-22.6606|-33.7306|-32.1006|-24.2406|-17.1906|-16.6006|-21.5906|-10.0506|-26.3606|-35.5806|-35.6651|-41.4668|-31.8952|-28.9752|-32.9158|-20.8358|-21.6158|-30.6558|-34.1286|-38.1201|-30.964|-24.684|-28.534|-14.124|-12.5741|-22.614|-19.254|-22.944|-29.114|-19.744|-21.614|-30.7041|-29.5595|-31.9528|-35.5497|17.23|22.1|22.73|15.87|15.83|19.57|16.2|23.23|-3.4335|-2.6935|-6.5535|-5.3535|-4.9535|-4.4635|-9.5435|-10.2635|-16.5235|-11.5335|-21.3035|4.1079|0.8778|17.1179|20.994|17.484|20.3982|13.6782|19.9582|24.378|16.2405|18.8201|18.4362|21.0846|21.8455|17.0655|19.8255|24.8667|24.5519|19.6843|23.7698|21.3981|25.5362|25.9936|23.1417|21.5808|27.8709|-8.1878|-8.4078|-16.4578|-9.7278|-17.7879|-14.0778|-15.7278|-22.8878|-27.2098|3.8561|7.6661|3.5061|5.6061|5.1761|11.7461|9.8661|9.9761|13.4261|18.7395|16.8498|14.0199|13.5098|15.3898|13.4798|15.0376|18.7507|-4.7037|-3.7037|-3.6636|-2.0737|-5.0737|-5.8237|-3.6437|-7.5337|-2.3536|-4.1336|-9.4736|-6.0537|-3.7537|-5.2437|-3.1336|-2.3937|-6.3337|-7.3337|-10.9837|-20.3837|-21.0037|-19.9837|-23.5813|-17.7531|-21.3223|6.1596|10.8996|4.8596|8.0496|11.9096|16.3596|13.6596|18.0496|20.3924|21.5099|19.5404|14.9004|15.2004|21.6404|-4.9751|-5.6751|-4.8751|-6.6751|-18.0351|-15.2351|-20.8551|-19.9101|-25.9146|-17.7773|-18.5881|-19.4357|4.5073|5.9773|10.2973|6.8873|8.6973|9.7973|10.1673
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|16.9235|18.0578|20.5236|18.374|13.694|16.324|21.1045|22.7778|18.399|16.659|21.8339|21.5516|21.3201|19.8901|25.4096|21.0496|20.6796|23.2996|27.3368|29.9664|21.9421|22.752|23.6668|22.5268|26.2268|29.043|-5.2742|-7.1942|-12.0042|-10.5642|-16.5842|-21.3842|-15.1042|-18.0842|-16.6742|-18.8542|-28.4642|-30.2842|-39.5743|-42.103|-39.7628|-43.3637|-36.8975|-47.5694|-45.0338|-42.4748|-49.9298|-37.7098|-46.8998|-47.517|-51.157|-43.767|-41.007|-52.397|-51.9181|-43.278|-40.1681|-59.6781|-47.1834|-58.2454|10.197|16.877|19.327|27.627|19.2002|16.8202|22.6602|25.8302|-1.936|-13.806|-16.276|-18.316|-18.106|-19.326|-27.7828|-22.584|-12.514|-14.494|-8.614|-11.844|-8.414|-14.884|-10.874|-12.634|-11.264|-13.074|-8.624|-11.794|-14.264|-22.624|-21.034|-19.604|-16.674|-17.644|-22.424|-16.294|-24.544|-24.4135|10.1676|7.3476|17.0976|18.2876|16.3876|20.4845|24.5595|19.0444|22.9194|16.6385|17.1984|20.8877|14.2377|19.6377|18.7386|18.8566|15.3065|10.3966|4.1066|7.2666|8.4665|5.6466|7.8365|1.8165|1.3365|8.8866|13.3365|9.6965|7.1965|6.0365|11.3266|11.0766|15.9365|13.7817|15.0626|10.2526|12.8626|13.3226|16.9923|13.8572|13.3972|8.5972|9.3772|1.8772|4.2472|1.4572|9.9672|12.9952|9.2052|12.2052|9.8079|11.4579|13.7916|10.0907|11.0635|10.8906|12.8634|14.4201|9.0401|11.0001|12.8532|9.4632|8.9832|13.7132|11.7734|9.2834|9.6234|10.1534|11.3534|12.7004|13.1388|15.2876|13.4134|15.5882|15.3553|16.3347|16.1953|15.5381|11.7281|14.8581|13.1388|9.5288|9.2588|8.8388|11.0088|12.8488|7.5288|7.8388|11.5588|9.0288|5.1588|4.1288|5.9388|7.5388|11.9288|12.9164|15.6868|10.2568|11.9468|11.3168|6.9568|6.7268|9.9368|6.2168|9.8668|10.2268|8.0468|11.9268|15.3565|10.7144|12.5444|14.7999|11.4725|12.7625|9.4025|8.5825|6.1425|5.5025|6.2225|10.8525|4.7825|9.0825|10.9325|7.7725|6.7425|9.0925|8.0325|8.8225|11.8825|10.6825|11.3725|7.1825|5.5025|4.6825|10.9125|10.8825|10.5325|11.5225|12.8325|6.1225|8.8125|5.2225|3.7325|5.9725|8.0625|5.3525|5.8525|7.6925|8.7025|14.0225|10.9425|11.5125|12.8039|15.7799
01127|962670|/indices/s-p-500-energy|INDICES:US|53.3634|51.0734|54.8334|53.7834|41.7434|61.2134|79.0033|-5.3484|-35.1684|-23.5784|-11.5884|-23.1684|-39.8484|-31.8784|-30.8084|-43.2084|-39.9784|-40.5684|-34.2984|-55.4084|-82.8484|-69.2284|-58.7084|-48.4284|-21.7284|-31.1884|-38.2784|-56.7984|-59.5284|-32.4484|-63.6184|-72.1184|-74.4184|-71.2884|-67.0084|-77.5084|-91.3784|-100.3984|-121.1384|-130.3488|-138.3981|-136.2657|-113.5985|-134.6009|-130.361|-142.2194|-138.8193|-122.9393|-158.2893|-172.5711|-154.8111|-185.3511|-140.0111|-180.4411|-166.6367|-152.3767|-144.0767|-190.2667|-181.9567|-206.6067|-167.2195|-99.7096|-82.0695|-100.7495|-128.1878|-90.5741|-86.9441|-114.494|-118.1617|-117.6014|-122.981|14.3173|48.0073|73.4173|82.2873|73.4373|80.1273|77.3673|79.2673|82.9073|115.5648|101.1344|83.1944|94.6244|120.7105|-29.789|-30.229|-58.3691|-73.729|-51.659|-59.919|-40.789|-48.919|-63.599|-88.329|-72.909|-88.239|0.5557|48.8657|66.1657|82.8557|90.4327|72.3528|71.6628|51.8927|51.7127|41.7127|56.5127|65.3227|78.0627|64.5027|87.3153|72.579|73.999|79.449|53.129|36.7391|30.879|27.6191|13.139|19.5491|4.809|26.979|65.189|69.74|65.4955|49.7322|52.8522|69.1913|50.7231|58.7585|51.8839|62.8293|54.5348|53.7442|54.0369|55.9699|57.2827|58.5224|52.0434|50.8534|21.9234|28.8434|17.5934|40.3334|35.3234|39.2534|42.1934|27.8334|25.8434|18.0434|22.2434|44.2034|41.5834|59.0334|53.0854|73.335|56.8749|56.1577|60.0077|54.1432|51.0233|40.4832|33.5732|25.2932|30.5132|13.4032|15.4432|30.9932|46.9232|60.6732|55.4896|60.4796|61.214|61.5237|37.6037|59.0737|48.5537|46.3937|21.8737|21.6537|19.5037|45.1237|37.2137|28.7037|48.1537|62.0237|54.8805|71.2905|49.5394|47.2594|40.5094|37.3594|36.3294|19.1794|37.4694|34.6294|30.7294|26.6194|45.0194|57.4838|55.6258|-6.1441|-13.964|-36.714|-30.004|-29.564|-25.064|-27.714|-26.8641|-40.004|-50.784|-36.6341|-46.0441|-61.0141|10.6796|18.7096|47.6496|41.4496|51.459|57.9739|53.1315|32.6915|34.7715|49.8015|42.2367|42.3741|52.7679|-9.7783|-3.1883|-9.5483|-12.4183|-2.9383|-20.1283|-27.9383|-32.0883|-49.4683|-64.6753|12.4495|8.3795|20.9495|2.9195|26.2495|33.7095|21.1095|36.5895|27.6695|44.4995|47.6483|40.5714|37.3866|40.6096
01128|962669|/indices/s-p-500-financial|INDICES:US|23.0899|27.5299|28.3799|23.7799|20.3599|34.3799|36.0799|42.6768|29.8068|34.1068|43.1554|39.1577|35.0277|42.1877|49.3463|46.0481|53.1057|47.2946|48.5335|53.195|39.2487|43.4687|50.2687|52.3387|57.4587|60.6608|68.2281|62.5546|61.689|87.2589|-24.8518|-20.6018|-18.6318|-24.5218|-36.8618|-44.6918|-58.0718|-58.4018|-86.0718|-83.1887|-87.4386|-89.5117|-76.8419|-86.041|-89.111|-103.5027|-101.4714|-90.4582|-103.8019|-97.032|-101.4319|-91.6019|-93.012|-133.6019|-122.5799|-116.0523|-99.1423|-130.3414|-122.1847|-133.7546|-80.3799|-49.4699|-30.8799|-51.8199|-44.4899|-48.8599|-57.3599|-48.6699|-40.3699|-43.2699|-54.3599|-53.8099|-82.6099|-72.9543|-84.9981|-82.4757|-68.3369|-85.151|-75.0883|-86.2487|-64.6687|-68.3988|-45.0387|-53.6087|-61.0787|-78.6087|-62.2788|-84.1387|-59.3787|-97.3688|-91.4481|-91.8873|-74.1573|-77.7973|-73.9674|-39.8374|-70.8573|-95.0173|-69.9854|-88.8804|-79.1855|-73.4855|-76.2729|-50.6929|-52.9129|-75.0629|-72.9163|-74.7263|-72.3526|-45.0926|-57.0126|-20.7326|-14.5826|-35.1026|-32.1426|-44.4026|-55.8526|-44.1326|-32.7126|-35.4226|-48.1226|-64.3626|-60.129|3.1565|20.2765|19.1665|12.3065|16.3565|31.0365|25.1065|35.7565|-4.8627|-1.0227|-2.5727|-3.2627|-7.8527|-9.0027|-27.6727|-27.4327|-30.2627|-20.8827|-39.0527|-30.9952|-45.5574|24.6527|32.6625|24.7583|30.9462|23.8362|25.7662|28.757|22.727|26.277|26.0611|32.8779|27.2881|18.3381|26.3081|31.3602|31.6303|23.1103|28.5903|27.0598|32.3869|34.626|32.0312|30.623|35.7824|23.8724|24.8223|21.9823|25.7623|13.7724|22.3823|21.7923|10.0723|1.3924|11.2923|10.4324|1.8924|4.2124|14.2424|20.9424|17.4823|13.0824|21.6623|34.3924|35.2298|28.9246|20.3346|21.9846|21.5046|26.4446|32.8206|26.1938|24.7838|30.6338|24.5138|17.2738|12.9538|21.8638|10.5238|26.7138|34.2121|24.1821|30.7621|28.1614|24.5914|27.5014|33.3171|32.0157|34.5719|29.3609|27.1961|14.4761|10.4361|11.6961|17.1061|14.4361|23.3161|20.0561|14.7361|11.6661|19.2961|18.5161|18.0061|22.0061|25.6961|29.6712|-3.2645|-7.9745|-10.4645|-6.4345|-11.9245|-13.0645|-11.5345|-12.4545|-26.2045|-18.6845|-22.9445|-32.2745|-37.4088|-28.7388|-33.782|-35.1388|6.2324|12.6824|19.8724|17.2424|15.5024|25.7324|24.2424
01129|962671|/indices/s-p-500-health-care|INDICES:US|30.0969|33.0999|33.1249|30.9882|18.6482|26.2982|32.4513|31.9431|23.7531|27.2432|31.5168|35.3856|31.3856|32.8756|41.1417|35.3858|33.5258|36.4858|48.6015|-7.8107|-17.0907|-16.2907|-8.3307|-12.3407|-18.5907|-17.9607|-16.7307|-24.1507|-22.7207|-19.8507|-35.4307|-38.9607|-28.3307|-33.9907|-37.4707|-32.0507|-40.7407|-35.7207|-60.0207|-75.648|-57.0089|-47.0718|-39.4318|-52.6718|-54.2318|-54.1218|-53.3718|-41.8618|-56.4418|-53.8818|-66.4218|-65.9618|-67.8718|-84.7918|-70.4516|-60.8016|-55.6815|-71.3916|-60.7016|-85.4916|-46.7328|10.4571|12.2871|21.7071|15.5971|26.3071|33.7271|38.0171|39.1061|-16.8486|-13.1486|-17.7486|-25.2486|-29.9186|-34.1086|-35.4562|-29.7897|-34.7477|-26.2077|-34.4778|-31.2278|-36.2978|-28.0878|-31.1778|-33.7198|-35.9728|-32.2028|-39.1128|-37.5028|-46.2828|-47.5575|-45.3572|-40.9872|-38.6875|-44.9829|-34.9829|-49.3887|11.841|32.401|12.881|22.081|26.621|23.731|33.921|-0.5236|-14.2936|-10.5037|-18.7136|-12.0937|-8.9436|-14.5037|-3.1036|-3.0637|-11.7537|-11.6836|-19.3137|-26.1237|-23.4936|-22.8836|-30.2537|-29.6945|-33.1645|-42.5361|6.9143|16.0143|12.1943|7.4443|4.0943|16.9843|13.5643|23.9043|22.6943|27.4153|23.5708|28.8608|25.3564|31.0732|30.9234|21.6834|11.1934|14.2334|4.0834|9.0534|5.4634|18.2034|22.3434|19.6299|24.1652|17.8352|23.5952|25.4552|20.596|18.446|16.966|17.806|14.316|14.596|11.266|14.606|6.166|13.306|19.486|26.4067|20.8642|22.8042|23.7396|20.7096|26.6735|22.9881|26.2681|25.7996|28.7921|20.3221|23.8721|32.8029|-12.0676|-23.3676|-18.1976|-20.2176|-24.3729|-20.3485|-20.1485|-15.3285|-18.7685|-25.3181|-24.4381|-21.5974|0.8077|2.7877|1.4677|4.6876|12.7377|20.9477|24.0285|19.7246|19.0846|22.7746|24.3281|16.5581|16.7281|20.5481|16.4581|21.8481|28.1447|18.1447|24.8447|17.8047|10.6547|10.8547|11.6947|11.9247|10.7347|5.8547|1.4447|1.0447|8.0347|6.7247|14.4247|15.3447|22.0347|26.7252|18.286|11.446|16.006|20.046|18.176|23.1528|19.9815|22.6387|20.6588|16.4988|18.4988|26.1103|19.1452|20.5552|22.8052|25.283|23.9109|26.1409|29.2726|25.1426|28.4426|25.2597|15.9897|18.0997|15.9197|20.5297|27.5391|28.6378|27.9143|25.1415|23.8315
01130|962689|/indices/s-p-500-industrials|INDICES:US|31.6591|31.2824|35.9538|31.4985|18.0885|30.2285|36.7007|32.2507|22.2907|30.2607|39.0153|37.642|34.0309|34.3709|39.9752|35.4152|42.823|41.7584|41.6079|33.0079|19.1179|24.1079|30.2379|32.1779|43.6779|50.0254|44.995|39.205|39.965|55.545|-3.6358|-7.3358|-10.7158|-16.7058|-22.1658|-28.0858|-44.0458|-46.4558|-63.0058|-64.5303|-65.1154|-60.7426|-54.2525|-67.6323|-68.4453|-68.3048|-61.162|-52.412|-68.292|-66.1785|-70.7685|-66.9185|-62.6985|-85.3985|-86.465|-72.9095|-63.6095|-88.2495|-77.7532|-74.4632|-77.2097|-57.6429|-40.8129|-36.3829|-38.3329|-26.0729|-24.9429|-20.6329|-19.9129|-33.2829|-30.8529|-35.0429|-44.5882|-45.2224|-54.3266|-44.0684|-34.3084|-32.5884|-17.5684|-26.8384|-12.9984|-20.4684|-13.9884|-17.9584|-19.2384|-34.7684|-14.2984|-27.4184|-27.6584|-38.6584|-42.7284|-35.2584|-31.3184|-30.0284|-35.1184|-19.5884|-37.6584|-48.1843|-42.9276|-38.8455|-23.1155|-22.6755|-24.2455|-16.6255|-22.6355|-32.2755|-27.7255|-26.0255|-14.1155|-13.2455|-18.1455|-4.4355|-1.4855|-6.6255|-9.6655|-20.1855|-28.6255|-22.7755|-22.0555|-32.7255|3.6333|6.9933|8.9733|23.6633|31.1792|26.2769|20.4715|21.1815|27.5084|19.8784|24.2684|21.1705|23.4094|23.3054|25.8982|27.4347|22.4628|15.7328|13.0228|11.5528|18.0228|7.3528|8.2728|4.9628|18.5928|23.0137|17.5302|21.8202|12.3202|17.3902|22.8709|16.7709|17.8209|18.0733|22.7137|19.6337|16.9737|21.1037|26.7747|23.653|17.843|21.053|22.063|26.6189|-0.745|-8.865|-17.3851|-13.965|-20.8151|-18.175|-23.1351|-17.375|-29.265|-24.8422|-24.7122|-31.0575|-32.091|-22.4236|-17.8036|-22.4936|-21.1336|-24.7336|11.4013|9.5714|8.5714|16.5213|24.6526|17.5801|23.4673|15.1173|15.1473|18.2976|17.1576|23.4379|18.5742|17.4242|17.4857|20.8086|16.3009|11.8909|13.7009|8.6309|15.5009|18.0561|14.4761|18.6468|18.6611|15.2811|17.1811|19.2323|-1.7231|-8.5731|-12.9131|-16.3831|-19.4431|-16.0031|-15.1731|-12.7331|-15.9931|-11.7431|-12.4231|-16.8731|-20.0175|-16.0675|-14.1275|-16.2675|-11.6075|-10.7875|-14.2575|-17.0375|-20.1275|-21.2475|-10.1375|-12.6675|-11.8775|-10.5175|-10.9875|-20.7975|-16.9475|-18.5475|-18.9875|-23.4917|9.0246|8.0946|10.2446|12.6946|14.5046|17.1246|11.8446|10.7146|12.3446|10.7546
01131|962700|/indices/s-p-500-information-technology|INDICES:US|33.1761|34.3461|44.3673|34.6561|24.2961|36.4361|37.8117|41.8649|26.2949|32.9849|40.7993|42.9954|38.8061|41.1061|47.7975|42.2675|43.3034|44.6099|49.9093|60.2556|33.7156|38.7356|47.0121|46.4521|50.1421|54.5257|58.0813|46.4709|46.1084|50.8084|57.9398|-0.0454|-5.1753|-7.3153|-10.1853|-24.5854|-38.0554|-43.1453|-63.1353|-62.2926|-65.6357|-48.5957|-40.7157|-62.3957|-60.6157|-65.7214|-62.1908|-56.5808|-72.4108|-66.2708|-65.3908|-75.2908|-70.3408|-88.3408|-92.8298|-87.5521|-73.0421|-95.2621|-75.3349|-85.3449|-78.7477|-50.4282|-45.1282|-49.0569|-61.4674|-38.2574|-27.1274|-22.8974|-26.7174|-47.5874|-44.8374|-45.5474|-49.7374|-45.5774|-37.2674|-24.5174|-13.3774|-12.7874|-4.4674|-17.6674|-2.1974|-16.7074|-13.0874|-22.1974|-25.1774|-47.2874|-36.7274|-51.1774|-47.3874|-55.9874|-56.1674|-60.4704|-57.9104|-62.7504|-65.5646|-47.5546|-57.1646|-64.9829|-57.7365|-62.7391|19.433|21.603|14.353|19.043|8.583|2.603|7.643|1.653|40.443|44.9294|31.2994|40.0294|40.822|33.972|27.9619|17.322|14.7719|19.042|13.5819|1.372|8.312|6.7719|12.9619|29.602|35.3744|33.8893|27.9911|26.4111|35.2863|27.8263|31.6763|26.3517|29.7417|30.6213|32.8903|33.1287|31.2941|25.582|24.882|16.232|19.962|11.772|11.732|7.922|28.892|27.8119|22.8719|25.5419|21.6819|22.8219|35.4419|26.41|21.2|18.3101|27.71|24.12|22.71|31.6|35.3162|34.6424|28.1243|28.9659|32.246|37.5705|36.704|35.6183|31.8281|39.744|-5.3569|-2.1669|-10.3569|-7.9069|-28.6369|-28.6069|-27.2369|-38.2669|-41.2904|-32.5098|-27.0398|-30.6698|-28.4299|-36.9776|-27.163|-25.553|-32.3478|1.4887|17.4287|16.2487|21.4487|20.7887|23.2687|20.2087|18.3687|19.3387|13.2787|18.8887|13.7487|16.9287|14.7187|10.2887|18.4987|12.5887|27.8087|30.9|12.22|19.82|22.22|24.85|28.13|29.1539|29.171|24.5696|20.7797|9.0796|9.9796|7.0996|10.0396|20.5696|15.2397|21.6996|23.6754|17.9254|15.9254|17.4854|18.5854|23.8754|23.8549|24.8366|31.6679|-1.4893|-10.3993|-9.3293|-4.2793|-6.2693|-4.1693|-2.1793|-6.4093|-17.3893|-21.6793|-27.3193|-27.7493|-38.227|4.9468|2.6167|2.7667|3.9367|10.6867|13.3768|12.9768|11.6567|15.5767|16.2667
01132|962702|/indices/s-p-500-materials|INDICES:US|28.9108|31.1448|31.6028|23.7228|14.9028|28.3728|33.0681|32.0806|20.3006|25.6506|34.8306|31.4756|31.7421|32.7821|33.8083|30.8483|35.8592|37.1102|40.8561|27.9061|14.0761|18.4461|23.5661|25.0961|35.8261|34.194|38.5464|33.9564|31.1458|38.7958|41.6848|-3.036|-6.246|-8.7559|-9.676|-14.626|-25.396|-30.346|-43.316|-46.0433|-47.0009|-48.5432|-41.5532|-53.2013|-48.7864|-50.8738|-52.8841|-51.1741|-59.3441|-58.992|-58.902|-66.162|-58.392|-76.642|-78.4878|-67.3251|-60.7451|-83.8945|-72.0104|-72.0304|-72.711|-57.3731|-34.323|-37.3631|-42.2731|9.8161|11.2361|7.9761|5.6161|10.4961|10.0061|12.6261|14.5761|13.4061|28.4661|39.3961|44.8205|42.8605|43.6405|39.3105|53.4005|38.2305|33.0605|41.2405|43.6605|29.1305|34.7305|18.1805|7.0405|21.2405|13.3005|21.5005|23.8805|18.7205|14.2805|22.3705|7.3905|1.1505|17.1105|21.5105|29.6005|30.7405|26.4305|33.9405|25.0805|12.2905|17.0405|25.3705|31.5005|35.0805|25.6905|36.0005|37.9689|-3.914|-6.464|-20.574|-26.044|-22.424|-22.054|-36.004|-26.9624|-29.5524|0.0153|22.4453|30.5215|26.1155|19.7511|22.3411|23.6811|18.4111|24.6711|19.9824|22.3565|20.1461|21.9122|21.4122|22.278|21.3069|18.827|15.847|17.7269|10.407|11.4769|6.6669|18.847|21.8255|16.705|19.8283|19.2337|19.3563|18.8547|12.6047|16.5547|14.5147|20.2447|19.858|17.82|21.7984|-2.7072|-3.8172|-6.3872|-5.8172|-9.6672|-9.4971|-14.3571|-16.2572|-19.4272|-18.6872|-16.6972|-13.6272|-17.4472|-16.7272|-22.3571|-19.5272|-21.9672|-26.3772|-22.0072|-15.6672|-14.0272|-20.7672|-22.7471|-26.415|8.9521|7.3221|5.3021|15.2821|21.8657|16.288|21.8405|17.079|17.1199|16.2105|17.395|20.4629|13.9129|16.1829|16.5529|16.8505|12.5806|13.9005|19.0931|10.0131|12.8031|18.3913|12.6247|16.9891|12.6791|13.9885|16.44|16.655|18.1227|-2.9537|-7.1137|-9.0837|-15.4537|-16.4837|-17.8652|-14.293|-17.4817|-13.3705|-13.5905|-16.8805|-20.0507|-14.6807|-10.0007|-11.4807|-11.1107|-10.1107|-15.6507|-16.9907|-21.1414|-22.2007|-13.2007|-18.4107|-18.9207|-18.8407|-19.8107|-24.8307|-13.9607|-18.1707|-18.8019|-26.986|7.4124|7.7724|9.1924|13.2824|15.5524|19.4032|19.2769|17.0021|13.3252|12.1252
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|14.7074|17.2874|22.1476|17.3053|17.6853|20.6053|19.8753|20.8205|15.9705|19.6005|25.3989|23.0215|17.9398|22.3098|21.5625|20.9525|27.8084|-5.2761|-7.8761|-13.5661|-17.7861|-15.6261|-12.5261|-12.3061|-7.0961|-6.7761|-8.5361|-13.7761|-15.6161|-6.8261|-13.2961|-10.1461|-13.1061|-16.8861|-19.4861|-27.9361|-30.5161|-25.0461|-34.2461|-36.479|-33.7901|-42.2323|-34.4031|-42.1155|-40.0555|-38.5895|-41.1632|-35.7132|-36.4332|-35.1632|-38.8332|-39.1232|-42.8832|-54.9232|-58.183|-47.4045|-40.4444|-57.2733|-52.269|-38.099|-41.9423|-20.3723|-12.4323|-16.4123|-20.4323|-20.1223|-20.6723|-17.8623|-15.8123|-22.5623|-23.0523|-22.6223|-30.9675|-29.3367|-26.2912|-19.2312|-13.3412|-13.5812|-9.1412|-13.3312|-4.4212|-11.3312|-4.8612|-3.4912|-7.6512|-15.2012|-8.8812|-17.7112|-14.7812|-27.2912|-29.2112|-27.1112|-24.8812|-26.3112|-27.2612|-14.5112|-24.4412|-36.1712|-30.613|-38.9722|-32.249|-28.889|-31.614|-18.984|-22.944|-28.214|-28.6452|-28.3452|-21.2452|-14.7552|-19.8552|-7.6352|-2.5652|-12.3352|-13.8652|-19.4852|-23.6752|-19.3752|-20.3652|-23.8852|-23.6252|-28.8052|-33.7741|-23.9441|-19.0541|-18.3841|-24.8341|-27.435|-18.775|-17.515|-9.885|-21.705|-26.5677|-17.7819|-20.6921|-17.4899|-17.4099|-19.0699|-17.1399|-19.4499|-15.5499|-20.7099|2.8007|0.3807|13.3407|16.6707|17.4207|18.6419|19.4421|19.5245|19.5314|11.2014|14.0214|10.1414|13.1913|15.2314|18.5848|21.5537|12.8015|10.5415|8.2015|14.2015|14.2044|17.1527|16.2552|13.9714|13.8026|16.9118|14.9692|14.6119|15.4332|14.949|11.299|17.569|18.393|11.733|10.543|12.193|10.273|5.723|7.713|9.303|8.333|5.053|1.413|4.003|8.253|6.883|7.993|2.463|6.353|12.353|11.943|17.4512|14.4268|12.2526|13.279|16.0317|12.3844|12.3544|15.751|11.1877|11.8477|17.3841|-5.9764|-3.7564|-4.6964|-3.4664|-1.9764|-1.1064|-4.6564|-5.9064|-12.6864|-9.4064|-13.5064|-13.8264|0.2193|5.9593|3.8593|8.4393|9.4793|7.1693|3.7893|3.6193|5.3393|6.2893|14.1693|11.9414|11.4544|13.5365|12.323|10.563|13.8294|12.506|12.4556|10.9468|15.0553|9.7136|9.9336|9.3536|5.6236|4.2636|3.7336|3.6836|2.5436|5.1336|4.1936|9.2836|7.1136|6.9736|7.7536|5.3036
01134|962691|/indices/s-p-500-utilities|INDICES:US|12.543|11.093|11.893|10.073|7.743|13.153|16.0477|14.1514|10.3714|14.0114|18.6543|13.6891|14.1491|17.0391|21.3746|18.8523|19.227|19.777|25.01|-5.2627|-10.5027|-8.3727|-6.3427|-7.7427|-5.4827|-10.6727|-12.4427|-17.0127|-16.5127|-8.9827|-13.0227|-18.9327|-16.2627|-14.9227|-14.3827|-16.5927|-18.4827|-28.2127|-36.4619|-33.4504|-36.7644|-33.6953|-25.1053|-30.6053|-30.8753|-31.487|-30.8178|-27.2978|-35.3878|-34.1478|-33.5978|-34.1678|-26.9278|-33.7278|-33.6978|-31.4878|-30.5278|-39.2278|-38.1278|-48.5178|-32.5803|-24.6109|-24.2211|-20.0995|-29.0645|-19.3701|-18.3601|-22.3601|-20.2401|-27.2201|-26.4142|-21.4642|-12.4342|-12.6442|-15.7942|-10.9542|-8.7342|-13.1042|-8.9742|-11.6842|-11.5142|-14.9542|-10.5442|-13.6042|-11.8842|-18.6242|-18.5442|-26.7942|-27.3984|-27.5584|-28.3384|-31.7627|-24.0983|-22.4883|-25.1183|-18.6583|-29.0983|3.6484|20.6984|15.4184|18.8184|20.0084|19.1684|24.9743|-2.6615|-6.1215|-7.6315|-6.4215|-6.2315|-7.4715|-17.0615|-8.5815|-10.8915|-16.2615|-12.8815|-17.5515|-22.2315|-22.7015|-17.6915|-22.4815|-20.2415|-27.1515|-27.6943|-13.0843|-11.9943|-16.7143|-18.7443|-23.8182|-14.7382|-21.7782|7.241|4.311|13.661|13.3489|14.2019|12.9819|15.4799|12.7882|15.6713|14.0681|16.9139|9.0539|7.4539|7.0839|11.4343|9.5965|10.7272|11.1699|7.4699|6.3199|5.0499|6.3899|9.5499|9.336|11.2939|9.4865|12.775|10.3689|10.8671|11.7997|10.0697|11.2302|14.2291|11.7629|10.2684|9.3085|7.1885|8.3285|10.0485|12.3885|11.5138|13.3211|11.4212|12.3511|13.6557|15.2119|-2.584|-3.034|-4.264|-7.564|-5.044|-4.524|-4.004|-8.214|-11.084|-10.044|-5.364|-9.454|-9.574|-14.774|-15.9145|-14.8994|-13.0482|-10.0282|-13.3182|-9.5482|-8.7682|-9.6382|-12.1582|-12.6082|-8.7082|-7.3082|-9.5882|-9.6782|-13.3482|-11.2582|-8.7582|-11.9482|-13.8582|-12.7882|-15.3482|-18.1197|-16.6751|-15.6151|-19.3251|-19.7478|7.1522|13.7522|9.3222|14.0022|13.1652|14.4408|10.2008|7.9108|8.4208|9.5508|11.6289|10.1289|10.5789|13.6854|13.4827|11.3252|12.4436|12.0712|12.448|11.9898|11.1798|7.8598|11.4498|13.9032|12.5915|8.9614|11.2114|10.3814|7.9114|10.2714|9.2214|12.1122|9.8622|8.5322|9.7753|12.9214
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|734.596|806.156|850.9661|488.7761|862.926|937.366|1072.3328|809.9846|661.655|860.9348|1123.9533|979.757|863.6131|1076.9298|969.7974|957.6274|1066.9473|1044.0139|1138.0289|1221.693|1165.8965|1110.5483|-28.6515|-109.5719|-66.632|-110.8219|-233.4918|-122.6715|-344.0417|-288.7516|-406.5919|-557.5319|-237.612|-313.7316|-320.7218|-645.6515|-886.2619|-995.6515|-1531.1515|-1530.72|-1841.6299|-1559.0789|-1255.3387|-1574.5537|-1809.2363|-1358.16|-1064.14|-1342.1497|-1350.2498|-1227.87|-1369.7699|-1458.0599|-1118.5399|-1758.91|-1706.4432|-1532.9232|-1435.8031|-1915.953|-2121.2966|173.415|904.1049|1072.3549|1104.2651|1337.8349|-223.8608|-92.9707|-338.7505|-143.9209|-304.3106|-327.6509|-350.5708|-370.9209|-1138.6709|-1265.6635|-1114.3797|-1206.6204|-1185.6736|-1121.4955|-1156.281|-1237.2821|-1221.023|-1354.7123|-1275.0159|-1460.9655|-1153.3351|-1271.6652|-1046.4953|-1259.0055|-1575.6554|-1404.1181|-1354.1083|-871.4183|-1133.5482|-1450.6181|-1577.9984|-1101.7684|-1185.6381|-1330.465|-1542.0311|-1454.7361|-1048.7762|-1112.9764|-1312.3903|-946.5299|-907.2301|-811.6003|-727.8903|-627.2399|-428.5397|-428.5905|-909.2702|-680.6803|-600.5905|-1246.3298|-1298.8777|-1247.4382|-1271.198|-913.2175|-1179.6775|-1557.4978|-1131.7976|-1177.5574|-1094.1374|503.1602|533.7402|254.0605|98.3799|372.79|627.71|221.6299|583.8398|696.5801|633.5205|794.29|977.7705|1017.169|1133.6256|1201.9016|1021.2014|885.7317|806.6213|365.6712|715.5715|523.2717|960.6213|1032.4406|798.1408|960.1736|895.6433|939.4439|1097.9759|824.5062|891.0365|1112.1341|915.73|688.4897|816.1099|997.9539|888.4141|860.2268|1019.0769|797.2552|876.2989|1021.9678|1065.2578|935.0678|862.4179|690.0478|580.1977|738.8076|401.1577|310.3676|129.3476|276.7177|329.9077|44.8979|113.7275|345.5879|302.4878|129.8076|326.0678|170.6977|661.2676|513.6777|362.7778|669.6176|843.584|797.0142|798.1841|715.0542|805.584|782.5645|1008.7842|1027.2133|626.8432|662.8432|839.123|869.7122|632.2322|656.3519|844.3014|774.3679|771.1076|737.4322|573.3499|795.2874|736.3187|701.1899|521.1528|585.9526|622.893|642.0675|564.8478|276.7877|132.5675|78.7277|257.9376|470.1178|295.7775|514.4079|504.8375|475.3478|311.3976|426.8278|533.2277|551.6377|468.355|571.5776|532.2975|408.1408|391.7907|391.8508|446.6084|451.2249|360.115|342.6951|312.8147|240.5052|248.7649|59.6048|65.8548|183.345|203.6048|279.4148|175.7552|260.7552|415.0647|498.2661|478.6969|470.7565|444.2966|379.0866
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1700.567|1971.3949|2059.9626|1611.5641|2043.0739|2175.0934|2066.5338|2131.2382|2010.891|1888.6019|2471.961|2098.0261|1713.4968|2314.5769|2108.4934|2127.9544|2401.8457|2481.3959|2245.6838|2926.5102|2498.1826|2475.5048|2240.9345|2436.0048|2437.7645|2625.8551|2327.4974|2774.1945|-249.1587|-593.1392|-1234.9888|-1329.5786|-1315.3286|-1326.0991|-1236.8286|-1964.3784|-1890.0483|-2596.8892|-3374.8584|-3546.9451|-3784.6146|-3483.6466|-2920.7775|-3257.8771|-3908.2267|-3379.1183|-2682.3781|-2912.3878|-2886.2492|-2942.7082|-3145.7179|-4200.1086|-3288.9582|-4515.1086|-3501.1388|-3020.3586|-2312.3078|-4845.3087|-3932.5606|-3910.461|-3314.5333|-3138.3134|-2205.413|-1798.3427|-1933.8329|-1510.0321|-2015.7431|-1342.4325|-1733.0634|-2556.9228|-2003.1825|-1677.1728|-2962.7118|-3251.4082|53.7202|271.4799|1685.4116|2078.5502|2262.4506|2248.4018|2544.7758|2864.6481|-10.8158|-59.0951|-284.2553|-745.5248|-337.0756|-769.015|-1534.5854|-998.6557|-1458.2846|-937.1459|-1784.6147|-1936.5658|-2355.7455|-1574.3744|-2432.5756|-3074.655|-3415.322|1118.537|1887.9257|1605.8065|1056.6366|1893.7558|1874.8261|1356.3768|1425.0663|1741.3163|1997.4061|2317.3802|2183.9212|-70.5028|-157.2216|-832.6415|-844.3017|-674.7528|-1181.7724|-677.9227|-1688.4032|-2492.6122|654.5356|827.7661|806.4653|1756.9966|1798.1189|1372.6338|1158.7744|1343.4756|1429.3643|826.2647|1467.4541|1338.4346|1310.6143|1356.6455|1505.6241|1504.4356|1778.0135|1862.2195|1491.4641|1318.0735|1279.4934|707.9739|906.593|629.1633|1410.6731|1899.0354|1341.8327|1625.7284|1487.0051|1556.2583|1529.831|1257.5009|1472.2724|1979.0959|1558.1597|1277.2477|1546.5234|1671.7609|1462.5255|1489.9787|1659.472|1263.0717|1559.3506|1548.5053|1785.6898|1553.0826|1754.6802|-75.6985|-313.4983|-195.5482|-607.9681|-805.9378|-1370.5784|-1321.9583|-1200.6087|-1738.9681|-1696.1282|-1259.1282|-1195.2884|-1590.9681|-1447.3187|-1979.6643|524.3851|294.7055|96.3558|866.1752|1333.3656|1333.3639|1255.4497|1248.2735|1275.2735|1261.9942|1562.7826|1605.8492|1095.4498|1148.5689|1309.4996|1181.1998|1364.0093|1089.4693|1580.2508|1148.2108|1171.8807|1285.1537|1129.4996|1466.3003|1233.9881|1114.0197|839.3801|1102.7404|1335.1621|1332.8472|1342.6089|680.9292|310.6294|344.8491|720.1597|1232.7993|732.6489|963.0044|941.4717|921.2203|616.6197|874.4205|769.439|920.6657|746.1172|1016.0801|1032.6555|828.0665|731.1661|702.2667|772.7349|662.3385|866.9486|825.7215|-79.1453|-348.2947|-457.6453|-790.9851|91.8981|344.9382|416.0485|467.0681|331.2185|588.3181|738.739|889.4383|749.9669|742.7928|642.3123|588.8523
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|5271.7293|5142.1583|5853.277|5803.5725|5547.3323|6442.844|-1353.5703|-1834.0606|-3774.2402|-2822.6797|-1161.8809|-919.0801|-2384.5996|-2168.9004|-1978.5899|-1774.1992|-1417.6797|-2955.6406|-3476.541|-4367.8711|-6206.8203|-5938.3399|-4995.3711|-4933.4004|-3837.6309|-2972.5098|-3273.1504|-4678.1797|-5802.0996|-5192.0801|-7262.3594|-6780.6797|-6975.7305|-6288.0195|-5719.9004|-5899.9102|-4771.0195|-6525.1504|-8100.2695|-9934.4102|-7784.2598|-6844.8301|-5810.2207|-7580.0801|-9176.2207|-7437.7598|-5605.8711|-5826.041|-7863.5801|-7087.1699|-6388.9492|-10625.8399|-6918.8106|-12916.4199|-13107.2857|-12139.856|-10761.8268|-14580.8672|-12315.9125|-11350.3422|-12657.3963|-12046.2447|-10134.854|-9177.0557|-13900.859|-8680.1654|-8894.4662|-9795.8959|-10312.4662|-12180.7343|-11538.6258|-11738.3744|1428.8594|2566.1719|7166.0196|7123.8907|5662.0586|6661.25|6738.9493|8390.1602|10777.8622|10979.8822|7750.3822|9090.1518|10249.3901|10496.4815|7571.2003|7027.173|4023.962|9604.3097|10505.4815|9684.0015|8826.8726|5694.8921|5278.0523|5637.5718|440.4624|160.8296|1285.4624|2459.7007|2623.0288|2313.1304|1538.7398|4585.1304|4417.0796|2580.8413|3049.8296|5669.732|4007.0288|4854.0601|5867.3023|7400.0635|6727.7474|7153.6768|8837.7779|-2479.121|-3390.664|-3632.7617|-5366.082|-7856.6425|-6800.4262|906.7292|1117.9597|4679.0222|5783.3425|5271.3786|2810.2497|4438.0388|5791.7445|4294.3035|5467.9584|4624.5907|4018.3081|5028.0698|4506.9469|3182.0289|4302.3766|4543.4899|4720.8843|5116.5603|5337.3473|4443.0507|3725.2499|3264.3691|4844.1894|4512.113|4272.0535|4266.2385|3893.758|2635.3869|3313.717|2164.9182|3530.467|2928.7776|3423.9768|3057.3674|3617.5569|3147.2776|2020.3772|4204.2971|4817.5621|4254.4058|5057.066|4932.8646|4437.2308|4417.5999|3795.8499|2526.6995|4026.0199|5085.1583|5055.336|4904.8329|4107.4032|4992.4325|3878.5341|3499.4325|4705.913|5797.1936|6644.6504|-1053.5744|-4018.924|-5281.1217|2018.6422|1913.1325|1033.2028|3866.9528|4216.7211|3217.8619|3671.3865|3365.638|3583.5122|2993.9081|2410.748|1709.5878|181.6972|1682.5175|1674.1679|1801.5585|1599.9687|2312.5976|3836.9595|2912.9468|2030.8062|2243.2066|2399.2398|2724.493|2623.771|2745.2265|2107.3574|2529.7969|2778.9882|3019.3071|2735.7807|2391.1167|1207.0073|1438.0073|1900.6167|2703.0776|1856.3948|2702.2507|1788.7669|1722.0667|1182.7669|1679.1673|2058.3675|2162.4748|1924.0996|2152.2638|1727.7638|2157.463|1963.2858|1672.986|2230.0515|1823.1062|2137.2058|-21.6373|-749.4381|-1693.6373|-1503.4078|-1813.1748|401.8082|901.358|1362.0377|1534.7877|1328.898|1850.9478|1458.0989|1621.219|1566.4528|1670.3084|-116.9154|-217.0452
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|7521.1449|7356.1194|8231.9966|7976.4266|7712.536|9181.0751|-2038.8949|-2996.3637|-5848.3324|-4385.3832|-1873.766|-1394.3832|-3823.7543|-3140.9535|-2847.4731|-2953.9145|-2427.4457|-4713.184|-5372.2856|-6520.7543|-9134.266|-9000.6417|-7772.9425|-7491.501|-5504.5831|-4438.1729|-4871.794|-6665.1221|-8391.5206|-7533.501|-11021.3526|-10600.4999|-10861.5663|-9825.3671|-8944.539|-9057.0468|-7833.6601|-10444.4999|-12429.6679|-15162.956|-12089.206|-10682.8661|-9125.5966|-11577.7255|-14039.077|-11103.6161|-8223.7372|-8932.6591|-12071.7763|-10962.0185|-9841.8466|-16309.9071|-10480.6278|-19747.788|-19890.8625|-18645.4602|-15983.1711|-22132.5927|-18661.1355|-17715.7488|-19214.5403|-17442.9643|-15455.8354|-13960.5022|-20878.9707|-12286.109|-12688.1793|-14302.1793|-14869.7496|-17787.1048|-17274.0509|-17548.6505|2162.6367|3669.289|10133.6327|9820.6171|8483.8046|9818.8437|9788.9296|12441.4296|15836.9761|16838.9786|11633.3541|13420.2603|15234.5818|15476.1479|10769.2768|10354.6166|6022.0854|14124.2729|15225.9057|14892.5647|13780.51|9066.0061|8034.8186|8872.0491|738.6077|737.7561|2494.928|4317.5491|4522.7366|4043.678|2467.6663|7079.1585|6776.6077|4359.928|4830.6077|8475.428|5897.9671|7071.7874|8504.9788|10820.5233|9842.7544|10143.2632|12650.5355|-3321.4223|-4923.6411|-5156.6723|-7782.4536|-11286.2817|-9766.6917|1461.598|1732.3988|6962.7191|8420.1176|7340.5375|4100.5063|6266.7797|8314.2464|5981.4693|7667.0155|6252.6184|6189.1256|7232.817|6750.6872|4747.0466|6282.2497|6679.8873|6669.6959|7394.9034|7956.7938|5801.2496|5015.6012|4511.8707|7015.2926|6702.0484|6236.9357|6189.3783|5621.6987|3630.6713|4587.8588|3247.5697|5460.8315|4531.3197|5223.058|4855.0112|5565.8002|4785.6283|2996.3002|6263.6713|7123.3953|6353.0476|7690.6556|7289.5805|6399.5687|6702.4281|5505.2875|3690.1508|5920.1273|7463.151|7501.1418|7216.913|6361.6513|7330.663|5824.5302|5229.0419|7183.0419|8908.7362|10028.4973|-1760.409|-6200.5887|-7983.0505|2834.7903|2872.5481|1331.8489|5740.8176|6562.2466|4965.7419|5631.3425|-329.0394|-917.7269|-1927.7074|-2824.1878|-3682.516|-6249.7679|1933.6433|1965.7019|2090.3425|2470.9441|3543.6433|5886.9674|4287.2537|2902.0643|3375.4529|3701.8042|4138.1748|4165.4727|3812.543|2947.3828|3932.0332|4423.9005|4367.8784|3677.8784|2903.3881|1298.3686|1668.0385|2523.2299|4150.7983|2837.9446|3987.5257|2872.5848|2768.5848|1718.8856|2412.6844|3132.8856|2906.9434|2674.8335|2935.0645|2598.2656|3411.8391|3040.7093|2486.8109|3448.5101|2937.6788|3205.2804|2883.2793|1677.8809|304.7793|523.8496|37.5703|600.8907|1259.5098|2116.2696|2305.0996|1778.211|2732.7598|2280.5639|2417.3041|2428.0039|2658.2638|-163.9386|-253.3487
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|16.6338|20.8738|21.2337|18.3337|19.2637|25.4937|21.8786|24.6565|19.0165|20.7865|20.0765|22.4965|27.5467|25.0469|25.0671|22.5906|23.8706|30.4074|23.8774|13.3374|9.0174|13.0074|9.0774|8.3374|10.9774|13.9074|16.4374|14.2774|16.7374|27.3974|28.0774|21.3574|21.2574|14.0974|13.8474|25.2174|26.6774|3.4074|5.8074|15.6174|13.8474|26.8174|25.7674|26.6974|17.9574|27.1374|31.5874|35.0855|36.1022|39.2013|43.6481|-5.0608|-2.0708|-20.3008|-19.2908|-22.1108|-27.0708|-48.0808|-42.6659|2.6094|24.2594|23.2094|26.5394|31.4194|30.4894|38.2394|35.2949|41.496|39.9827|46.8336|32.6518|53.0008|-19.4628|-28.9528|-33.1998|-35.2298|-29.7203|-31.9431|-35.6519|-26.382|-34.7355|-31.2|-34.0567|-37.1002|-32.6643|-27.7543|-18.1042|-22.9443|-30.2843|-39.6636|-37.9642|-19.4842|-9.5842|-15.8441|-30.8241|-31.2642|-29.0341|-39.203|-31.0648|-19.0748|-21.7248|-25.9348|-29.8865|5.4003|5.7702|17.0302|24.9003|25.3602|31.6097|28.4138|22.7738|19.7938|30.4639|27.022|-4.4998|-10.0298|-13.2098|-19.0298|-21.8998|-29.4187|-24.0097|-28.9093|-18.2892|-11.3292|-12.0192|-16.0392|-25.0692|-26.6593|-27.4393|-33.8325|-36.6237|18.817|23.5339|21.746|25.0072|26.8813|32.0637|29.798|23.7694|24.9361|21.0961|11.8961|15.7161|11.3461|26.0261|21.7896|20.725|22.6806|21.9857|24.2791|26.9407|18.2063|21.5225|20.8701|24.0628|20.0837|22.4913|25.4137|26.1397|28.6546|35.3029|27.936|27.1195|-1.3355|-8.6555|-4.3455|-3.6955|-11.3155|-10.8155|-3.1355|-0.7055|-3.7755|-16.4055|-20.8655|-24.3855|-27.2055|-37.995|-27.5808|-28.8608|-41.3264|-25.2416|-35.0318|-20.6229|-26.4729|6.1083|19.8783|23.2136|24.8851|23.5752|23.4353|24.5453|32.8769|31.0505|28.6389|31.6932|35.0002|-1.2868|-5.4168|-10.7568|-23.8768|-15.2967|-27.5768|-30.8268|-32.0168|-32.7168|-35.6868|-37.1068|-43.1467|-54.1868|-62.7503|-67.1953|-71.7526|-82.5467|-207.9514|16.6938|13.6447|11.835|13.075|12.2384|15.5332|11.4574|14.0394|13.5893|15.6625|13.9317|14.9108|13.9887|11.6357|13.5458|13.8653|15.0015|14.3372|10.6772|13.1359|10.3659|11.0059|10.0659|9.2059|6.7959|5.8959|8.7359|10.8459|3.1659|0.7259|3.5259|10.1859|12.3444|12.516|11.7483|10.3748|13.5064|9.4535
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1.6|-9.9|0|-8.5|0.1|-4|0|0|0|-10.7|6.7|-12.9|0|-3.2|0|0|0|0|-12.7|20.4|-13.2|0|0|0|0|0|0|0|0|0|0|10|-3.9|0|0|0|-19.8|0|-7.4|0|0|0|0|0|28.4|-11.1|0|-10.4|0|0|0|0|0|0|0|0|-32.2|32.1|-57.3|0|0|0|0|0|0|0|-2.3|3|-9.2|0|-7.6|0|4.1|-7.4|0|0|0|0|9.8|-2.1|0|0|0|-13.1|14.7|-10.8|0|-12.7|0|-5.4|17.4|-6.3|14.9|-6.4|8.3|-34.1|0|6.2|-7.2|0|0|0|0|0|0|12.96|-12.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.4|-0.9|0|-3.1|0|5.7|-8.5|0|0|0|4.3|-4.7|0|-1.3|1.3|-6.2|0|-0.8|0|3.4|-13.1|18.9|-2.9|0|0|0|0|0|0|0|0|0|0|-1.15|9.25|-2|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|-1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.87|3.66|-4.96|0|0|0|0|0|0|-1.62|2.5|-2.67|0|-3.37|3.38|-3.7|1.8|-2.3|0|0|0|-4.33|2.59|-0.75|0|0|0|-1.96|1.17|-0.74|0|0|0|0|3.6|-10.13|0|0|0|0|0|0|0|0|0|6.24|-13.21|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.1012|-2.2612|-2.3812|-2.5412|-1.4212|-3.5812|-3.9908|-4.5391|-2.2091|-3.0291|-3.6891|-4.4229|-3.1165|-3.5165|-3.7265|-4.6465|-4.9639|-4.4876|-5.6813|-5.9559|-3.9296|-4.9096|-6.3546|-5.7518|-6.9581|-6.0329|-7.381|-6.1505|-7.4023|-8.3986|-8.6579|-7.6316|-9.2423|-8.7126|-7.4526|-7.7226|-5.7084|-8.7784|-7.4709|-6.3909|-5.6709|-7.9609|-8.1109|-6.0709|-4.5709|-4.5109|-8.0509|-11.3722|1.126|2.026|6.046|8.006|4.106|9.586|11.0406|6.9466|7.6466|13.3462|6.793|6.0216|4.6757|2.8291|2.8591|-0.3185|-0.4085|-1.2285|-1.6985|-1.9685|-2.0985|-1.4785|-1.3085|-1.1785|-0.0885|-0.8085|-1.0285|-1.3285|-1.4185|-0.2385|-2.4485|-1.6985|-3.4585|-3.4228|-4.4728|-4.5142|0.2564|1.9164|1.6364|3.1464|3.7964|5.1164|4.11|3.88|2.92|3.59|4.32|2.29|3.96|4.159|3.239|2.999|1.989|1.079|2.299|1.599|2.849|3.889|4.9927|5.7408|-0.1998|-1.6398|-1.0098|-3.6098|-4.4698|-4.8564|0.647|2.597|3.247|2.397|1.257|4.227|4.9817|5.153|3.5466|2.6468|2.3137|1.8207|2.2107|2.7446|1.6846|1.7846|1.8526|1.9426|1.7057|1.4257|1.0657|1.0157|1.0157|1.0457|1.3257|1.8157|1.1457|2.6357|2.1457|3.473|-2.0611|-2.6302|-2.2102|-2.6597|-2.5841|-2.954|-3.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0.8|-0.37|0.09|-2.02|3.21|-0.04|0|-2.91|0|0|0|-1.84|0|0|0|0|0|0|0|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.05|0|-2.73|3.44|-3.28|0.06|-1.18|0|0|0|0|0|0|0|0|-1.19|0|-1.58|4.45|-8.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.51|0|-1.53|0|0|0|0.51|-1.55|2.78|-1.65|2.49|-0.71|1.32|-1.09|0|-2.26|0.49|-2.18|0|0|0|0|0|0|-1.12|2.59|-2.3|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-8.1467|-11.0667|-10.6367|-8.9567|-3.7467|-10.9367|-12.8774|-12.0538|-7.2138|-10.4638|-12.1426|-12.4977|-11.9377|-12.8577|-14.2245|-13.6745|-14.62|-13.7644|-15.6482|-18.548|-14.6465|-15.9065|-20.4961|-19.9862|-19.3469|-18.3482|-20.6187|-18.1887|-20.5191|-21.8279|-24.4549|-23.9844|-26.1898|-27.0987|-27.9941|-27.2574|-25.2826|-32.984|-27.1373|-29.8473|-27.9473|-32.0173|-34.7376|-31.7576|-30.8828|-33.2928|-33.6428|-40.7831|3.135|3.485|11.895|18.945|16.035|31.185|26.035|15.125|20.285|38.805|31.245|31.565|23.3717|18.0035|15.9782|9.9282|8.3782|5.7382|4.0982|4.2382|5.9582|7.6882|8.3482|12.2082|13.3882|11.5782|10.3882|8.4682|7.0182|7.7582|2.5682|5.0782|1.7182|5.1982|3.1082|5.0582|5.2982|9.2582|7.3182|10.5882|10.7682|13.7282|10.9682|10.1582|8.0182|8.4082|11.7982|9.9682|15.5282|15.0291|13.6191|13.4191|8.4291|5.6991|10.7091|8.5491|13.4491|15.2891|13.5891|17.3222|9.6322|9.8122|10.7422|6.0022|4.5722|5.8122|5.5122|11.7622|14.0222|9.3322|5.4922|11.8422|13.5749|11.1549|10.0455|4.3555|3.3055|3.3855|4.7255|4.1555|2.8055|3.9855|3.4455|3.9355|2.7755|2.9555|3.4555|2.3255|2.5755|3.7055|3.6155|5.1055|4.0355|6.4655|5.8055|10.5255|2.1855|1.6955|3.9755|3.2955|4.3855|3.6755|3.4255|4.7655|3.0955|4.0655|2.0155|4.0055|3.4655|2.4555|2.1955|2.3855|4.0955|4.2755|3.5655|4.6955|4.8355|4.5455|5.0955|4.6155|6.6855|3.6655|3.8455|5.3155|6.9255|8.4955|6.1255|10.0655|11.4855|7.0355|4.7555|7.2255|8.5555|10.0855|5.2465|5.4465|8.2145|-3.1792|-5.8492|-4.7692|-4.3592|-3.9392|-4.3992|-3.9692|-4.3692|-4.9192|-2.6592|-4.0092|-5.1192|-5.1692|-3.3992|-2.7492|-2.9692|-0.8292|-4.3592|-5.3292|-6.0192|-6.6792|-7.1066|-5.1566|-6.3766|-6.4066|-5.9366|-6.0866|-5.1166|-2.7766|-4.4766|-4.0666|-3.6766|-6.9866|-5.1366|-5.7166|-6.0266|-4.6266|-4.9266|-4.1366|-4.6666|-4.8966|-6.4266|-7.8807|-8.1924|-7.925|-7.455|-6.425|-8.1089|-6.9976|-7.4875|-7.9275|-7.1975|-4.6675|-5.4975|-4.5375|-4.0375|-1.2275|-6.1175|-5.6961|-6.3262|-6.2405|-5.5505|-6.2521|-7.0421|-6.5121|-7.3592|-7.6292
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-4.14|-5.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|-3.37|0|2.53|-0.68|0|-3.5|0|0.72|-0.61|0|-1.32|0|0|0|0|0|0|-4.48|6.28|-5.35|0|1.07|-0.82|0|0|0|0|0|0|-2.45|0|-1.22|0|-4.11|0|-6.96|6.19|-3.1|3.65|-1.17|0|-10.77|0|0|0|0|0|-17.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.75|0.13|-1.01|0|0|0|0.17|-1.72|2.18|-0.63|0|-1.87|0|-2.51|0|-3.31|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|-3.13|0.24|-1.88|0|-2.04|0|3.26|-0.29|3.82|-3.22|1.71|-2.22|0|0|0|0|-15.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|1.26|-1.72|0|0|0|0|0|0|0.64|-1.61|0|-1.12|0|0|0|0|0|-2.22|0.81|-1|0.35|-0.01|0|-0.43|0|-1.95|0|0|0|0|0|0.1|-1.14|0|-1.87|0|-1.13|0|-1.63|0|2.14|-1.45|0|-2.02|0|0|0|0|0|0|0|-1.37|0|-0.3|0.57|-0.58|0|-3.6|0|0.12|-0.83|0|2.25|-0.51|0|0.46|-1.66|0|0|0|0|0|0|0|-0.81|0|-0.49|0|2.09|-1.25|0|0.65|-1.79|2.2|-1.84|0.2|-1.14|0|2.87|-0.89|1.27|-0.04|0.96|-0.56|0|-0.63|0|-1|0|-0.57|0.75|-0.29|0.43|-0.32|0|0|0|0|0|-0.25|1.25|-0.97|0|0.26|-1.43
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|-48.5508|-51.9708|-49.5208|-49.5708|-53.2208|-54.1208|-52.5908|-48.3608|-53.2408|-52.5008|-52.7508|-47.4408|-46.1008|-45.3408|-40.1008|-34.3708|-37.7608|-39.4008|-42.1408|-42.7208|-42.7808|-32.7508|-40.6208|-29.6608|-37.7808|-38.0608|-38.3108|-28.9708|-28.9708|-21.5908|-31.9808|-30.8308|-27.8108|-35.0708|-41.2108|-41.4708|-42.6308|-43.0408|-40.6408|-38.0008|-33.4008|-35.3008|-27.9608|-36.5108|-44.6008|-34.3108|-30.7908|-37.9408|-33.4508|-33.7008|-29.1808|-26.5608|-21.1708|-14.1508|-8.5308|-11.3908|-10.2608|-33.1108|-31.8908|-39.2808|-43.5108|-44.6508|-39.4908|-48.1808|-45.9608|-46.9408|-42.8508|-43.3708|-43.4708|-40.1208|-36.3208|-42.3608|-45.6008|-42.9408|-46.4108|-50.4208|-47.9108|-48.2908|-51.9308|-44.5808|-55.3608|-51.8687|-57.2158|-66.8975|-67.6945|-60.9645|-61.6883|-72.9987|-72.185|-76.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|-2.09|0|1.89|-1.02|0|-2.29|0|0|0|-1.96|1.64|-0.2|1.13|-1.01|0|-0.35|0|-2.44|0|0|0|0|0|-0.09|0|-2.17|0|-1.91|0|0.66|-0.88|0|-0.82|0|-1.24|0|-1.02|0|2.47|-1.11|0|-6.07|0|0.64|-1.14|0|-0.89|0|-3.75|4.03|-9.08|0|0|0|-3.39|0|0|0|0|0|3.11|-1.79|3.39|-0.8|0|-1.22|0|-0.45|0.67|-0.66|0|0|0|0|0|0|0|0|0|-1.53|0.41|-1.91|0|-2.02|0|-1.3|0|0|0|-1.47|0|-0.82|0.13|-1.01|0|0|0|0|0|0|0|0|-0.31|0|0|0|0|0|0|0|-1.19|0|-1.07|0|-0.09|0|-2.86|0|0|0|4.75|-0.05|0|-1.14|0|0|0|0|0|0|0|1.71|-0.68|0.24|-0.17|0|-0.65|0|0|0|0|0|0|-0.86|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|5.54|-0.27|0|-0.79|5.56|-1.11|0|-1.52|1.54|-1.03|0|0|0|0|-0.01|0|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.75|0|0.02|-0.85|0.93|-5.62|2.71|-4.11|7.66|-3.03|0|0|0|0|0|0|0|0|0|0|-19.66|9|-0.31|0|-7.24|14.59|-2.94|0|0|0|0|0|0|0|0|0|0|0|-2.75|0|0|0|0|0|0|0|0|0|0|0|0|-2.31|0|-5.57|0|0|0|0|4|-7.04|0|0|0|0|0|0|0|0|0|0|0|0|-3.9|0|2.42|-3.95|0|0|0|0|0|3.39|-0.86|0|-4.28|0.13|-4.3|0|3.84|-0.04|6.83|-2.37|0|0.37|-3.01|3.19|-1.5|0.41|-0.85|0|0|0|0|0|0|0.21|-2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|-0.16|0.97|-0.35|0.01|-2.06|0|1.37|-0.22|0.95|-0.73|0|-1.76|0|0|0|-0.56|0|0|0|0|-0.38|0|-1.68|0|0|0|0|0|0|0|0|0|-0.12|0|0.13|-0.23|0|-0.25|0|0|0|0|0|0|0|0|0|0|-0.14|0.93|-0.51|0|-0.76|0|-3.48|4.57|-0.21|0|1.64|-0.4|0.32|-0.02|0|-0.93|0|2.74|-0.31|0|0.76|-2.15|0|0|0|0|0|-1.2|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.24|1.18|-0.7|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|-1.923|2.083|-1.648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.957|0|-3.171|2.409|-1.483|0.17|-3.558|0|0.693|-1.255|0|0.38|-5.17|1.363|-3.271|2.585|-1.229|0|-5.067|0|1.527|-0.421|0|-0.503|0|-0.659|6.605|-20.151|0|0|0|-6.551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.192|0|0|0|0|-1.228|2.085|-0.754|0.122|-0.258|0|-2.558|2.408|-4.348|0|-0.273|0|3.027|-2.755|0|0.482|-1.257|0|6.16|-0.607|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-1.6399|-2.7499|-3.1599|-2.5899|-1.8899|-3.6499|-3.4699|-3.5499|-3.0499|-4.0699|-3.5499|-2.8999|-3.9199|-4.1071|-3.7565|-4.0065|-3.2765|-3.5565|-3.9777|-4.0477|-3.9475|-4.345|-4.2736|-4.0336|-4.809|-4.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-6.4857|-13.0457|-12.6075|-14.5835|-12.1535|-13.7835|-17.695|-13.0018|-11.3818|-12.3318|-16.6309|-13.2309|-14.0609|-15.0909|-12.6209|-12.4209|-12.9209|-12.5809|-17.5809|-13.5109|-7.4209|-12.6309|-18.9494|-14.39|-13.16|-13.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-0.5997|-3.0897|-5.8397|-6.2897|-6.5397|-7.7597|-6.9797|-4.5497|-6.3597|-5.9497|-5.1197|-2.0697|-0.5097|-8.4197|-8.6297|-8.1797|-6.7897|-7.2297|-9.6997|-10.0902|-9.2135|-10.0735|-9.1511|-11.109|-9.88|-10.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||