Idx|Pair|Code|Indices|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329
00001|2086|/currencies/usd-all|CURRENCY:ALL||92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|91.770991303086|91.770991303086|91.422769097884|90.58057819958|90.384511884292|90.384511884292|90.030843028581|89.431216408981|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-101.97228229112|-104.29337297619|-105.76346531114|-106.14440642685|-107.11378978458|-107.93420837948|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.93181132911|-110.28867911893|-111.00631247182|-112.27006478464|-113.45174392236|-114.5627668541|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-116.63739836987|-117.92099659505|-119.92027592728|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.81107856258|110.81107856258|109.55287311543|109.55287311543|109.55287311543|109.45402937983|109.13003233908|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|106.98537707741|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|103.96088783112|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.55419079615|101.70326695788|101.69779550088|100.67294255943|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.50565483085|-107.16489359528|-107.48127181431|-108.21446956418|-109.09996757267|-110.46690834626|-110.89239299148|-111.33821558787|-111.38796215327|-111.38796215327|-111.38796215327|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.80646731497|-111.80646731497|-112.48520852462|-112.48520852462|-112.52273137189|-114.99886488491|-116.43901586063|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|107.48392387522|105.20963516381|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-401.63478804969|-402.77754838095|-403.64727801333|-406.41711565978|-406.41711565978|-406.41711565978|-406.41711565978|-412.30123718057|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|392.33300669235|391.76278562062|391.1333604335|390.49790970476|389.80630002189|389.28643761927|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|387.29519838411|378.69188302445|-395.60875436495|-395.60875436495|-395.69279058125|-395.69279058125|-397.23282917502|-397.54847275862|-397.54847275862|-397.54847275862|-397.54847275862|-397.54847275862|-397.54847275862|-397.54847275862|-398.05940773365|-398.34156876005|-398.6564494994|-398.6564494994|-398.83057251717|-398.83057251717|-399.96480984981|-401.05868323969|-401.2193665364|-401.68152712215|-402.36086462194|-403.99345533856|-403.99345533856|-403.99345533856|-403.99345533856|-403.99345533856|-404.95300274434|-406.79915683073|-408.69377207538|-411.5972535321|-412.86473096178|-413.52941908622|-414.15019241731|-414.52280320697|-414.52280320697|-414.52280320697|-414.52280320697|-416.9331178618|-418.34846686793|-419.69799846491|-421.11132713405|-421.11132713405|-423.60117918953|-423.60117918953|-423.60117918953|-425.20186495234|-428.32430219042|-429.02855702779|-429.02855702779|-429.02855702779|-429.02855702779|-429.02855702779|-429.02855702779|-429.5261792225|-430.57965734737|-432.97044074025|-435.7940911925|-438.27372844089|-442.84219135034|-445.12388264086|-445.12388264086|-445.12388264086|-453.02819438937|-455.72686509029|-459.6709735541|-472.01998431467|-485.33192430362|-488.31242525164|-489.683172894|-489.683172894|-489.683172894|-490.46797212018|-498.32526178772|-502.50083340996|-510.42787371072|-517.7554190997|484.68655070829|484.68655070829|484.68655070829|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|474.00052457736|472.7339219615|-491.75865488|-491.75865488|-491.75865488|-492.37017493719|-494.38352601257|-494.57056614787|-496.13256705503|-500.93342614947|-502.98991421393|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-503.79914370387|-509.4074008819|-512.69321906529|-513.2055257952|-514.37309330434|-525.14675297705|-529.31611129937|-530.83098127773|-532.07996265016|-532.65551812475|-534.58224208956|-534.77198240646|-534.77198240646|-535.40471800045|520.80830467282|520.80830467282|520.80830467282|517.04172863494|515.08193169182|514.08741379386|512.19352468524|512.08443932041|511.59827364268|510.21061302095|509.64314607375|509.64314607375|509.64314607375|509.64314607375|509.64314607375|508.7498918506|508.09431478409|507.96699716679|507.95247949087|497.19358479672|494.01649768808|488.98500048296|484.49722445427|483.54024254413|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-494.75553850528|-496.58252752486|-501.61396776886|487.68319514043|487.68319514043|484.24243633224|479.88603223114|474.41226210361|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.01438365687|-482.4141425903|-482.4141425903|-482.4141425903|-482.4141425903|-482.45794082299|-483.02214405951|-483.47875863112|-483.77724924128
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|824.18316100047|820.30905557127|817.26841678058|811.87043031541|811.87043031541|806.36330703991|803.90492231864|802.11658035405|801.28869306917|801.07680916648|800.28809213485|798.06465328894|797.41407128133|795.56287257713|794.19889691187|792.75777025039|790.975742444|788.5326818985|785.75572782559|782.80506159988|782.80506159988|776.72996549835|773.5877993927|772.31983474732|764.00241241455|758.63546583388|754.12823637032|749.46784971052|742.24553084697|712.61817609299|655.10352899221|606.48195522789|565.79149403576|536.10833321682|517.26645788739|496.51557386794|489.79341547664|489.46934978361|488.66416774188|488.26417472281|488.26417472281|488.26417472281|488.26417472281|488.26417472281|484.6149792927|484.15583863297|484.15583863297|483.50648736996|483.25720818885|482.61912020983|482.60457801092|481.89397556769|481.28811955438|480.13923819845|479.02651832705|477.65085695193|476.554283332|475.97698148|475.8910680375|475.8910680375|472.94658126671|463.75804561861|452.14200978023|445.89051400006|424.55998781853|418.01069915221|409.1290432339|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-439.26729356842|-441.14413878207|-443.61518316009|-452.0653287011|-465.52216053866|-474.950312518|-483.84983963317|-487.98977983601|-500.25935213441|-505.66639542441|-519.07065990082|-537.03437580126|-548.23383335557|-550.35535181326|-554.02219537411|-556.91832472123|-565.62815227815|-574.45414882577|-582.13123401973|-588.86636272375|-593.25377311644|-596.54964319796|-603.71597318219|-613.48860369311|-617.43104267767|-620.86933751295|-622.04967080432|-623.12751305189|-624.35358844958|-625.57838563083|-627.07225003903|-628.86610545787|-635.0651666817|-640.27583420905|-650.54259017477|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|624.87046278839|623.12990060256|621.55402231664|621.48456190004|621.48456190004|621.48456190004|621.48456190004|621.48456190004|620.60167183229|620.2024462416|618.28970874176|-650.67764988872|-650.67764988872|-650.67764988872|-650.67764988872|-650.67764988872|-652.55477334099|620.80627396038|620.80627396038|620.80627396038|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|620.60847850878|619.60657836153|614.18786484614|605.57941200353|595.56306873005|586.253063156|575.28646082546|569.09579631649|565.85215565994|565.85215565994|557.71680829078|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|553.9672579004|548.05095780708|538.64002879286|538.64002879286|529.53213716242|524.15920927265|524.15920927265|524.15920927265|524.15920927265|524.15920927265|515.92009377191|495.58490640967|495.58490640967|473.10635929471|469.43007749841|469.43007749841|468.37611997708|467.52170795992|467.52170795992|466.11124085933|463.79040155974|458.25091987812|450.80909534255|445.49958245798|442.25330668074|440.54641759698|440.54641759698|440.54641759698|440.54641759698|440.54641759698|440.54641759698|440.54641759698|440.54641759698|440.54641759698|420.10665085917|392.35690597037|372.88621842573|363.85463987137|359.16923656226|356.75220383274|355.40096249699|353.11699385245|351.48050789921|350.47434261208|348.76327713734|344.38764327108|340.55853423078
00004|2090|/currencies/usd-ars|CURRENCY:ARS||859.31697267824|852.89693063424|850.32824446014|847.17247566968|841.37719328967|834.65132886135|827.50896349178|822.41884751039|815.30565711875|808.03428726085|801.34831831067|793.37092062731|785.52320445135|775.77300901496|767.65057235386|757.57146385672|746.87525186011|735.01420264187|722.9279952043|710.64857811328|695.71648178494|680.77524058461|447.68470877674|356.7577357719|354.25776115497|350.36585379795|348.0012189145|346.7377519867|346.47665259807|346.18601319491|345.85835369096|345.55540750275|345.13017249384|344.74963522265|344.11431365884|343.55255228587|342.89312687525|342.28958236518|341.49315507481|340.66545293143|274.94105908397|267.50785909232|262.8012161844|258.39023850946|253.30776758755|250.09917800256|246.17547657565|241.65997285396|237.92219087316|234.95604792385|230.66255708037|225.3339562449|222.79661825334|218.69069542527|215.59771669837|211.90635107328|208.62733923914|205.27176504137|202.67945003512|199.89800834658|197.37556415137|194.87312778429|192.50179888358|190.07894798507|187.67494091711|185.22076124308|182.79918176992|180.54380673682|178.43006334609|176.59312746597|174.15125277388|172.40639922738|170.03432515065|167.35675443985|165.19639433068|163.15349492146|161.34332687671|158.61508552029|156.87926219783|153.85279638328|151.70033202743|150.11342213524|147.38186192924|145.20401600129|143.32529860875|141.2753350088|140.37953279515|138.07615850259|135.80488965565|134.02904338367|132.8089368556|131.30937848865|129.83513689901|128.33654500009|126.84338655474|125.79320748649|124.15161252907|123.15457413915|121.40785549221|120.48178766102|119.30892497003|118.38658577535|117.48287303286|116.17763802561|115.30265444685|114.32322670541|113.3408048056|112.38644932623|111.51855626499|110.34895288056|109.47772218459|108.61552685359|108.3872531107|107.46750081148|107.09527813689|106.11614562953|105.66599222779|104.89526946412|104.42918530953|103.67103980925|103.20115475022|102.85266923201|102.20852077551|101.69252255832|101.26752358978|100.93002490539|100.53752792697|100.20003136905|99.784475636836|99.514141427539|99.298492390869|99.008352870144|98.728832900963|98.468259904607|98.188653837557|97.92469606015|97.721444125671|97.483351596747|97.253556234477|96.997587185036|96.778294012426|96.436883314317|96.16386599879|95.844910890312|95.692508784103|95.437228404998|95.192420972188|94.985942854704|94.571128860913|94.372494609049|94.08844598895|93.815969193044|93.551022119062|93.230806742263|92.865669261694|92.493439157009|92.200903211699|91.634974041103|91.563511467111|91.302626503984|90.869950282882|90.411470400305|89.814661647447|89.578403739541|89.363305706017|88.831369234713|88.220301550397|87.747916453159|87.078992253185|86.44560303251|85.868726778473|85.256302781067|84.515220795695|83.595245108145|83.246828009836|82.505229448999|82.005222611654|81.005359549244|80.379206227947|79.77983999218|79.276763385815|78.784211311387|78.093317201454|77.545380250965|76.847311912151|76.50443239805|76.011481503611|75.516647369735|75.241664073061|74.495738079362|73.897874887577|73.493916043299|72.903129269301|72.435697424875|71.984000166772|71.5154437583|71.078412325438|70.650457681612|70.29700460853|69.74720075861|69.206170381609|68.695549555955|68.372998736895|67.913917884338|67.404158655259|66.974088315007|66.462851237188|65.9284158271|65.554101471707|64.91961193593|64.530401659361|63.834832562729|63.496399126367|62.420682070339|62.363504115834|61.985354202868|61.476933340101|60.729979678292|60.058851423417|59.738599554868|59.30048642354|58.777625668897|58.170669781779|57.412646862771|57.096636026993|56.796040024906|56.42551725722|56.088408346713|55.781758489146|55.478146435965|55.125998260963|54.809385673191|54.333401777111|53.813336374321|53.196233539624|52.651758596679|52.018064098646|50.865629175294|50.44544705085|49.60285861115|49.60285861115|49.60285861115|46.829043781541|46.702940371317|46.702940371317|46.702940371317|46.702940371317|45.479903541982|44.950047107736|40.757760573537|39.763070849801
00005|2091|/currencies/usd-aud|CURRENCY:AUD||-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5871109543946|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4719085705921|1.4646910849231|1.4646910849231|1.4536957015614|1.4526597845235|1.4526597845235|1.4506803340028|1.4427413926093|1.4427413926093|1.4371765902272|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5443389176924|-1.5620765818047|-1.5710322871128|-1.6055442110609|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4625737913761|1.4253226028443|1.4253226028443|1.3839612720808|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3686803748213|1.3574447951938|1.347705353435|1.3353754559448|1.3282497217321|1.3282497217321|1.3282497217321|1.3282497217321|1.3282497217321|1.3282497217321|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3278295266096|1.3089189118217|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.302971237289|1.3019541627688|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3640172180483|-1.3645469145587|-1.3800216335511|-1.3836174755071|-1.3836174755071|-1.3836174755071|-1.383886068924|-1.3871094980326|-1.4012549760702|-1.4156055880626|-1.4156055880626|-1.4364062363395|-1.4491180042966|-1.4645644736007|-1.474091133775|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.475608725415|-1.4822692140954|-1.4822692140954|-1.4944907873888|-1.5030786560662|-1.5176596361937|-1.5235801425843|-1.5272556440994|-1.5481507200847|-1.5687286344778|-1.5793762369963|-1.6041180407573|-1.613433835194|-1.6154146926461|-1.6154146926461|-1.6380190338093|-1.6808184148424|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.5272138392618|1.4562536273216|1.4562536273216|1.4562536273216|1.4334650871726|1.4269612495074|1.4237208370775|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4183111587047|1.4145169663799|1.4145169663799|1.4145169663799|1.4145169663799|1.4145169663799|1.407838330045|1.4070127500608|1.4070127500608|1.3892974868433
00006|950996|/currencies/usd-azn|CURRENCY:AZN||-1.7001847175597|-1.7002052364348|-1.7002280351849|-1.7002533671295|-1.7002815137346|-1.7003127877402|-1.7003475366354|-1.7003861465189|-1.7004290463895|-1.7004767129124|-1.7005296757156|-1.7005885232746|-1.7006539094514|-1.7007265607589|-1.700807284434|-1.7008969774062|-1.7009966362643|-1.7011073683288|-1.701230403956|-1.7013671102085|-1.7015190060446|-1.7016877791958|-1.7018753049193|-1.7020836668344|-1.7023151800734|-1.7025724170055|-1.7028582358191|-1.7031758122786|-1.7035286750113|-1.7039207447144|-1.7043563777178|-1.7048404143882|-1.705378232911|-1.7059758090473|-1.7066397825322|-1.7073775308487|-1.7081972512003|-1.7091080515911|-1.7101200520252|-1.711244496952|-1.7124938802041|-1.7138820838174|-1.7154245322767|-1.7171383638982|-1.7190426212554|-1.7211584627633|-1.7235093977722|-1.726121547782|-1.7290239366818|-1.7322488132371|-1.7358320094097|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7399847190168|-1.7400385782218|-1.7400984217829|-1.7401649146286|-1.7402387955683|-1.7403208855012|-1.740388451194|-1.740388451194|-1.7404177301186|-1.7404525035063|-1.7404525035063|-1.7404525035063|-1.7407249933525|-1.7408611052615|-1.7410123407159|-1.7411803801097|-1.7413670905472|-1.741574546589|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7422337665193|-1.7422597622466|-1.742288646388|-1.7423207398785|-1.7423563993124|-1.7423960209056|-1.742440044898|-1.7424889604452|-1.7425433110532|-1.7426037006175|-1.7426708001335|-1.7430781759401|-1.7430781759401|-1.7431979949364|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.743289154908|-1.743489726263|-1.743489726263|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7438720676477|-1.7438720676477|-1.7439004098407|-1.7439004098407|-1.7439032368121|-1.7439063778914|-1.7439098679795|-1.7439137458552|-1.7439930372491|-1.7440728471295|-1.7441198609513|-1.7441198609513|-1.7441470713794|-1.7442773217824|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.7453091998454|-1.7458852286202|-1.7465252605921|-1.7472364072277|-1.7480265701561|-1.7489045289654|-1.7498800387535|-1.7506849106636|-1.7506849106636|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||116.39679223361|-116.85495462751|-109.91116152499|-109.9290683611|-109.94896484566|-109.97107205074|-109.99563561193|109.4770715423|109.44674615811|109.42394475523|109.42394475523|109.3877163947|109.34746266078|109.30273628976|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.04591282293|108.91212535881|108.7634726209|108.59830291211|108.41478101345|107.71086779272|107.49921797131|107.49921797131|106.80468578708|106.58853891571|106.3483757253|106.0640259049|105.43169617893|105.09688510101|104.84098497145|104.57775948569|104.04695800195|103.94106571818|103.8311840974|103.67187213486|103.14485740205|102.44372981941|102.32969712058|102.1091084882|101.61123375588|100.45970349503|100.39744954851|100.18966680927|99.90545915413|99.308917492271|99.308917492271|99.308917492271|99.308917492271|99.110108835217|99.110108835217|99.110108835217|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|95.270384518197|93.434591840694|93.252875194494|93.251528061699|93.226695896598|92.919667007097|92.839073977613|92.622859992079|91.985400347238|91.725723218393|91.620246409787|91.193026066989|91.193026066989|91.193026066989|90.246140481334|87.019320807303|86.450360335073|86.187621475548|85.327353770303|85.260392620351|85.156478339172|85.156478339172|85.156478339172|85.156478339172|85.156478339172|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|84.95626571751|84.900296614969|84.796995187693|84.698603339651|84.531500811554|84.478452704111|84.478452704111|84.478452704111|84.478452704111|84.478452704111|84.478452704111|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.064022041469|84.064022041469|84.064022041469|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|83.977644689531|83.977644689531|83.922661206955|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.912535838339|83.912535838339|83.865595477658|83.849827494706|83.835639863639|83.804630292171|83.804630292171|83.804630292171|83.761901634593|83.761901634593|83.761901634593|83.761901634593|83.674612011798|83.623734331007|83.595265759225|83.55362551874|83.508192308149|83.457288971928|83.457288971928|83.457288971928|83.453376177711|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8679411877114|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.7713519647166|1.7539105033924|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.852418403033|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8683176907054|-1.8830751944639|-1.8903696657395|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.9028682243694|-1.9187702682139|-1.9363780779443|-1.9530377742197|-1.9530377742197|-1.9681864244569|-1.976598803956|-1.9964348328982|-2.0182274501503|-2.0182274501503|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8543290211309|1.8439875349408|1.8439875349408|1.8439875349408|1.8424695382522|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.7864443750033|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7506997551453|1.7328497531163|1.7098885512073|1.7098761968832|1.6929485525269|1.691737653027|1.691737653027|1.691737653027|1.691737653027|1.6820418516905|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6642285557777|1.6437428894077|1.6393781505728|1.638877283549|1.638877283549|1.638877283549|1.6367053312457|1.6278393050472|1.6181991785147|1.6110387252894|1.6110387252894|1.6110387252894|1.6110387252894|1.6110387252894|1.6070346685611|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6649345959125|-1.6765523845286|-1.6783581899638|-1.6908923571899|-1.7030082086274|-1.7233646754368|-1.7282830414886|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7404537865335|-1.7405069347679|-1.7509243881768|-1.7512575957584|-1.7531389564725|-1.7899794347256|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.6976287716385|1.6976287716385|1.6976287716385|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|-1.8057049681943|-1.8057049681943|1.7522523971344|1.7522523971344|1.738963819427|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7177520960223|1.7118648369468|1.7118648369468|1.7118648369468|1.7040164492039|1.7036431405467|1.7036431405467|1.7036431405467|1.7036431405467
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37666344944652|0.37666344944652|0.37666344944652|0.37666272459225|0.37664248642873|0.37661107875187|0.37657981224942|0.37656674129089|0.37653164943413|0.37651489405666|0.37651489405666|0.37650360643906|0.37650360643906|0.3764919307502|0.3764919307502|0.37646825905993|0.37641862030774|0.37638542879455|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775617033957|-0.37775617033957|-0.37775617033957|-0.3777612788889|-0.37776782263354|-0.37777008667075|-0.37778798086358|-0.37778798086358|-0.37778798086358|-0.37780374966669|-0.37780374966669|-0.37783498987675|-0.37783741489196|-0.37783741489196|-0.37783741489196|-0.37786545505286|-0.37789328782824|-0.37792365020146|-0.37796211480685|-0.37796791824575|-0.37799412089213|-0.37799412089213|-0.37804819729179|-0.37810159818165|-0.37813373622886|-0.37814442777625|-0.37818907658249|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279
00010|2101|/currencies/usd-bnd|CURRENCY:BND||-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3686240911746|-1.3737881798836|-1.3737881798836|-1.3737881798836|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.330974618431|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3703560342575|-1.374095577905|-1.3840756426359|-1.3983257688974|-1.4045759282614|-1.4113871016001|-1.413195803074|-1.413195803074|-1.4264841701234|-1.4318230514718|-1.4318230514718|-1.4518312022634|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3707803906325|1.3601041511404|1.3601041511404|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3501186013963|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.341367828149|1.341144792789|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3199665496924|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3579929539004|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3611900744091|-1.3659137049882|-1.3659137049882|-1.3712985890406|-1.3729066934075|-1.3787935802105|-1.3817401405576|-1.3852973708845|-1.3932090858341|-1.3932090858341|-1.3932090858341|-1.3963850846689|-1.3968962398493|-1.3968962398493|-1.3968962398493|-1.3968962398493|-1.3973873695871|-1.3973873695871|-1.3998192373405|-1.4014353491079|-1.4049836835608|-1.4119040526003|-1.414365600331|-1.4274895575128|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3760755084445|1.3663478113892|1.3663478113892|1.3663478113892|1.3642281269235|1.3589090412637|1.3473851289772|-1.3692846670205|-1.3692846670205|-1.3692846670205|-1.3727277667501|-1.3727277667501|-1.378161466914|-1.3800932310219|-1.3827480896971|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3509994149911|1.3494410184475|1.3444316616161|1.3369375933117
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.8366052613216|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.920653065739|-6.920653065739|-6.9218862840398|-6.9218862840398|-6.9243180297993|-6.9359088234528|-6.9376765414989|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9530207629034|-6.9578009970795|-6.9590067988575|-6.9590067988575|-6.9590067988575|-6.9590354729337|-6.9590354729337|-6.9590354729337|-6.9629636076637|-6.9629636076637|-6.9629636076637|-6.9677374658262|-6.9708194795886|-6.9742439393246|-6.9780488945868|-6.9822766226559|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8037770994079|4.7997716276262|4.7466457587227|4.7466457587227|4.7277481270879|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.2801664741594|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.7899161356862|4.7871958964595|4.6962758428|4.6274733682631|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2406106500806|-5.2788396443462|-5.4271745246357|-5.5540518664659|-5.5540518664659|-5.5939564939562|-5.5939564939562|-5.6883540414244|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1613207152407|5.1218514828673|5.1218514828673|5.0735821358353|5.0623172009987|5.0623172009987|5.0623172009987|5.0623172009987|5.051024830452|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.55481570843|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7726800636767|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-6.0151163793469|5.1156405953353|5.1156405953353|5.1156405953353|4.9323783481326|4.8621965676431|4.8621965676431|4.7135897187871|4.7135897187871|4.7135897187871|4.5636669917954|4.5636669917954|4.4144131656104|4.2299755939305|4.1554535371794|4.0654763096718|4.05549845366|3.9844678736209|3.960383717272|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.8859198729811|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8338357011464|3.8338357011464|3.8338357011464|3.8338357011464|3.741881202767|-4.0373808670798|-4.0373808670798|-4.0373808670798
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.111110678538|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|12.979153679872|12.965737500747|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.950416344233|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.859579749407|12.780147229633|12.669693906|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.520622647109|12.489194618665|12.408239331023|12.408239331023|12.287620719027|12.094901194484|12.094901194484|11.938215377497|11.89238625386|11.863015368797|11.863015368797|11.863015368797|11.863015368797|11.863015368797|11.833502878986|11.709145137824|11.545202808422|11.492350451198|11.46291421966|11.444124384502|11.444124384502|11.444124384502|11.444124384502|11.444124384502|11.313524058546|11.313524058546|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.081567031712|11.037139258554|11.037139258554|11.037139258554|10.850585021101|10.785866447833|10.785866447833|10.654329577624|10.654329577624|10.654329577624|10.654329577624|10.654329577624|10.609039246305|10.609039246305|10.609039246305|10.609039246305|10.609039246305|10.599227573324|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.127931393396|-11.157823603696|-11.229889862345|-11.314355524167|-11.338637201637|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.425501191077|-11.500167726871|-11.538961701257|-11.637901735155|-11.717168754834|-11.773187525292|-11.81811373236|-11.873495976155|-12.055492736702|-12.112261138366|-12.112610597409|-12.112610597409|-12.112610597409|-12.112610597409|-12.112610597409|-12.112610597409|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.322255584562|11.23414583187|11.23414583187|11.216917726516|11.117585947248|10.872843002978|10.669411844349|10.521777623601|10.520046704022|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.497357962724|10.495697310258|10.495697310258|10.495697310258|10.495697310258|10.495697310258|10.459963854473|10.411062885569|10.347261668627|10.273957060625
00014|7|/currencies/usd-cad|CURRENCY:CAD||-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3180983510746|1.3158451307867|1.3158451307867|1.3132197010897|1.3132197010897|1.3132197010897|1.3132197010897|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3089377961478|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.2954364114708|1.2954364114708|1.268593237765|1.2451367287079|1.2451367287079|1.2450629967495|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2243405374324|1.2234849991665|1.2234849991665|1.2151583369425|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2049900121815|1.2049900121815|1.2049900121815|1.2049900121815|1.1936388752335|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2601988256807|-1.2614459462557|-1.2674954409505|-1.2796338526303|-1.2922348344651|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3152011500807|-1.3169140961695|-1.3169140961695|-1.3197628156927|-1.3256586808393|-1.3265401199126|-1.3265401199126|-1.3265401199126|-1.3268587187808|-1.3268587187808|-1.3313853306918|-1.3313853306918|-1.3313853306918|-1.3365975997347|-1.3510028544949|-1.364978188043|-1.3710259034374|-1.3710259034374|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3802636363847|-1.3866541163505|-1.3990684633322|-1.404848231747|-1.410686991694|-1.4222216717429|-1.4319546743706|-1.4340245971497|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4485782500343|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3229152529418|1.3003502983716|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3495477178808|-1.3522029231121|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.87302113861991|0.87302113861991|0.87302113861991|0.87302113861991|0.86705960930667|0.86680234473371|0.86380262619282|0.8598834568265|0.84879273109998|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.90655438925679|-0.91599934990599|-0.91663260587271|-0.91715013128978|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87204993352319|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.92626707871722|-0.94004675105729|-0.94327415311247|-0.94447960879968|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94580945003559|-0.95177435464915|-0.95821876202751|-0.96752080955691|-0.97415646622123|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97932412764866|-0.97932412764866|-0.98650734779392|-0.98893345429027|-0.98893345429027|-0.99267328264012|-0.99652310413005|-1.0070034740355|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0107140005769|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.93369987700864|0.91996931471741|0.90742145686586|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89377902137969|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93581076589693|-0.93581076589693|-0.9386452671275|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.88961234075906|0.88901243365697|0.88901243365697|0.87812492755709|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92518951301742|-0.92776853183376|-0.92776853183376|-0.93317614042612|-0.94381794823378|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95556495028191|-0.96121383527312|-0.96153468824945|-0.96153468824945|-0.97733022148435|-0.98678356271127|-0.98779006645789|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.99203345839376|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.004836741512|-1.004836741512|-1.0128296949521|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217
00016|2110|/currencies/usd-clp|CURRENCY:CLP||-990.27930836805|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|886.30144909458|886.30144909458|886.30144909458|886.30144909458|884.63298488807|876.87414377212|867.22375973595|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|850.60327500693|826.47781424382|824.96866241934|811.13938471126|811.13938471126|795.68418951111|795.68418951111|795.68418951111|795.68418951111|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-872.27378468987|-872.57492784279|-872.57492784279|-872.57492784279|-878.55259302932|-878.55259302932|-878.55259302932|-880.0031727561|-892.78826446099|-894.32618995413|-894.32618995413|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-912.00457679942|-912.5073063342|-925.11701504039|-943.68777631441|-954.66311151363|-984.27985426427|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|884.13180948324|884.13180948324|884.13180948324|884.13180948324|856.67562639522|831.96875426292|804.94360486136|787.03188133018|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-872.6726988466|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|774.66840106269|770.75376946418|759.71473245586|754.68235370716|754.68235370716|754.68235370716|754.68235370716|753.22468745965|753.22468745965|753.22468745965|748.73911399596|740.72123506062|724.94531014222|719.30671938546|718.64897705508|718.64897705508|718.64897705508|715.69582384375|711.53758259115|702.57866096824|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-772.84729450448|-786.56283387325|-790.38428210309|-802.15642483026|-820.51991200215|-822.44644330338|-822.44644330338|-822.44644330338|-824.09272441153|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-858.60697952909|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-864.07683144486|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|771.77706890392|748.49339782185|748.11407673565|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|717.38568428968|717.38568428968|694.60965992582|685.60517837352|680.64210140205|680.64210140205|680.64210140205|680.64210140205|680.64210140205|679.78843810329|679.78843810329|679.78843810329|679.78843810329|674.64374933727|674.64374933727|674.64374933727|663.96801059283
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||7.131949483276|7.131949483276|7.131949483276|7.131949483276|7.1276497961421|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1138492048616|7.0845523720459|7.0845523720459|7.061338729933|7.0519152362366|7.0519152362366|7.0519152362366|7.0481366943453|7.0481366943453|7.0453991968471|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|6.9940458112997|6.9253371086432|6.9008135626397|6.8840149585496|6.8488473035772|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0981027096697|-7.1022002134266|-7.1316946252124|-7.2431439805844|-7.320237734673|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9241671551918|6.8741153819373|6.8741153819373|6.8741153819373|6.8053031081414|6.7356091466718|6.733218639777|6.6892508860936|6.6344817608054|6.5551436973342|6.5397114695748|6.5397114695748|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.4568157213687|6.4099479006131|6.2971728693997|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4495895380362|-6.4675104347185|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4808614807998|-6.4808614807998|-6.4808614807998|-6.4901744849609|-6.4901744849609|-6.4901744849609|-6.5043577096116|-6.5115027188828|-6.5115027188828|-6.5230612489437|-6.5356736947933|-6.5364542857187|-6.550874036261|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5641153064012|-6.5821784300539|-6.6084037934115|-6.6147290771063|-6.6365241811072|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6570659668147|-6.6695259181327|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.7257085788872|-6.7467929774551|-6.7485255062612|-6.7570363746784|-6.7922544729601|-6.8153770777794|-6.8206330243319|-6.8561617735988|-6.878481318644|-6.878481318644|-6.878481318644|-6.9282259172021|-6.9282259172021|-6.9740652810479|-6.9740652810479|-6.9740652810479|-7.0166671553083|-7.0182272900948|-7.0730471069955|-7.1015719236426|-7.1359600558869|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.906796061698|6.8835182304042|6.8835182304042|6.8607729667709|6.8596423460693|6.8544002529976|6.8544002529976|6.8544002529976|6.8422890765796|6.818180454405|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.1242625505829|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.865250520693|6.8536702291303|6.8536702291303|6.7656286312143
00018|2111|/currencies/usd-cny|CURRENCY:CNY||-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736||-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2968220631808|-7.2986528140486|-7.2986528140486|-7.2986528140486|-7.3326976014708|7.1642496446394|7.1642496446394|7.1642496446394|7.1523939878437|7.1418628461596|7.1150270135604||7.1150270135604|7.0992235810618|7.0992235810618|7.0992235810618|7.090199197646|7.090199197646|7.075218639237|7.0414314648114|7.0414314648114|7.0414314648114|7.0414314648114|7.0414314648114|7.0414314648114|7.0388599921821|6.9687473298839|6.9423108632621|6.9194927011659|6.8858115181581|6.8438876718565|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0083909008337|-7.0342427680317|-7.0342427680317|-7.0531112297182|-7.1621097838221|-7.226016207463|-7.2625485481227|-7.2658984199061|-7.2913176235109|6.9892584344431|6.9892584344431|6.9892584344431|6.9892584344431|6.9892584344431|6.9892584344431|6.9892584344431|6.9384289340492|6.9287725765906|6.9287725765906|6.8549029120033|6.7858977326889|6.7769560823991|6.734931734994|6.6702323796517|6.6017330622415|6.5830527352379|6.5830527352379|6.5631473646215|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.5621150332735|6.4739612294618|6.429165570094|6.3114282998264|-6.4031094974735|-6.4031094974735|-6.4031094974735|-6.4031094974735|-6.4031094974735|-6.4031094974735|-6.4031094974735|-6.4209856927901|-6.4345979095067|-6.4421248165017|-6.4421248165017|-6.4421248165017|-6.4421248165017|-6.455755362604|-6.4570794724804|-6.4570794724804|-6.4642803923232|-6.4642803923232|-6.4642803923232|-6.4736479935759|-6.4837838475036|-6.485006763331|-6.497602146855|-6.503491476719|-6.503491476719|-6.5216657624691|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5318009175625|-6.5324703364203|-6.5456503396376|-6.5661811834291|-6.5740539504108|-6.5964182166057|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6119363346621|-6.6287597858161|-6.6322051908407|-6.6451241148148|-6.6451241148148|-6.6518130183919|-6.7022005055463|-6.7096090818021|-6.7186489662167|-6.7236405832499|-6.7572671818435|-6.7686024956901|-6.7703693766284|-6.8046299769799|-6.85124122196|-6.85124122196|-6.85124122196|-6.8869353877855|-6.8869353877855|-6.9516322016652|-6.9516322016652|-6.9516322016652|-6.9901606374246|-6.9925395176655|-7.0458273805784|-7.0766414975245|-7.1043016220816|-7.1156548422451|-7.1441192805629|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9818796484164|6.9467165037981|6.9174931893736|6.9060425636934|6.8975173439626|6.8975173439626|6.8975173439626|6.8975173439626|6.8975173439626|6.8728301487636|6.8478626419904|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0299961421894|-7.0894291504673|-7.1120405047527|-7.1354531545762|-7.1448704158072|-7.1509504754018|-7.1530337748707|-7.1530337748707|-7.1530337748707|-7.1530337748707|-7.1530337748707|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|7.0100731543268|6.9218895359795|6.9011737117994|6.9011737117994|6.7917545229196
00019|2112|/currencies/usd-cop|CURRENCY:COP||-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4111.1370230009|-4140.3911393803|-4159.9741094026|-4201.8393017885|-4222.9474365575|-4225.1421019422|-4225.1421019422|-4249.9260960875|-4249.9260960875|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4357.2826833775|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4476.5429314996|-4589.6416686801|-4624.1964291913|-4624.1964291913|-4625.5849945658|-4648.8281352381|-4752.758095143|-4887.6322313655|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4981.14227324|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4328.4282825005|4287.3773993929|4124.8504307491|4056.3490300423|4031.7555140662|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|3866.1274694293|3717.0128078294|-4191.4856852253|-4191.4856852253|-4191.4856852253|-4191.4856852253|3778.7449374535|3778.7449374535|3778.7449374535|3711.8873328476|-4012.0041785744|-4012.0041785744|-4012.0041785744|-4028.0018759333|-4052.3221120396|-4063.5384985119|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3762.1273582104|3728.7822697564|3727.1608673798|3727.1608673798|3727.1608673798|3717.2676494107|3692.4437912289|3649.8130883446|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3598.9726939151|3575.4407699317|3528.5451642904|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3402.510386835|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3761.6895966293|-3840.5150655907|-3918.666275678|-3944.7098972378|-3994.1999075211|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4022.6595762289|-4079.7249208481|-4079.7249208481|-4079.7249208481|-4079.7249208481|-4079.7249208481|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3428.3355573877|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3214.5222536804|3208.5737924156|3208.5737924156|3208.5737924156|3208.5737924156|3185.296544869|3185.296544869|3185.296544869|3090.52001893
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.24228445343|-527.97168399285|-531.76326636684|-533.802656803|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-538.51869691496|-540.82519736428|-540.84857405709|-542.04202523813|-544.43002261702|-548.20892269947|-551.75702126647|-551.75702126647|-553.1300344801|-554.13754170207|-556.45212356545|-556.56388295467|-557.07096749737|-557.40021304504|-560.19720733845|-560.66527573148|-560.66527573148|-560.66527573148|-560.66527573148|-563.84372562544|-563.84372562544|-563.84372562544|-563.84372562544|-566.3624674918|-567.29725231675|-567.29725231675|-567.67418972152|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-569.60350753044|-569.60350753044|-569.60350753044|-569.60350753044|-573.8975129787|-576.52225427538|-580.35303168727|-583.72270515708|-587.20466113916|-596.36129883518|-603.39421048418|-606.178652579|-606.178652579|-606.178652579|-606.178652579|-607.78962835383|-617.93708773798|-627.89202172167|-629.62642816304|-629.62642816304|-629.62642816304|-634.97437194981|-637.75011596854|-642.02428860329|-649.05809831246|-652.81176640838|-662.44919032355|-663.63878626451|-663.63878626451|-663.63878626451|-671.48475641261|-674.0325147206|-674.94755657299|-674.94755657299|-678.8390680418|-678.8390680418|-678.8390680418|-678.8390680418|-692.0502177461|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.7053091141|660.44732561072|657.21121613724|657.21121613724|654.67189637536|649.64072673977|645.98387430179|643.04043555776|639.27341350493|635.43240063916|635.3345273676|635.3345273676|635.3345273676|635.3345273676|627.72149314018|627.72149314018|627.72149314018|624.01334592073|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|621.814476168|616.54027828888|613.05013544417|613.05013544417|611.40126336787|611.33490661752|609.84169590487|609.84169590487|609.17521468814|607.16692216325|604.61462420808|604.44841233432|604.44841233432|603.94491028344|603.94491028344|603.94491028344|603.94491028344|603.94491028344|602.84211968885|602.01483418662|600.9914903665|600.9914903665|600.67250082498|599.28445119334|598.95932898982|598.95932898982|598.95932898982|598.95932898982|596.97759644702|595.53361732581|595.53361732581|595.53361732581|593.92263831772|593.92263831772|593.92263831772|593.92263831772|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|589.85939572117|587.20873613116|583.90613015224|582.99373619346|581.95753903188|581.95753903188|577.62534379736|574.52644350224|574.52644350224|571.96078154437|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-599.55732988112|-600.97260150636|-602.60260708823|-607.97679406288
00021|2114|/currencies/usd-cup|CURRENCY:CUP||23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|||||||||-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK||22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.409783450805|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.085570233255|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|21.941889914804|21.933405197255|21.740645396038|21.513244297024|21.483577465477|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.948259100798|-22.948259100798|-23.22123149753|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.368455025091|-23.662088284375|-23.952709605829|-24.363643749427|-24.363643749427|-24.556576419618|-24.732168913711|-25.013992575395|-25.36740872991|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|22.981983671299|22.873739833881|22.873739833881|22.873739833881|22.873739833881|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.272763424256|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.478958969176|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.07947818174|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.91930794703|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.205048155901|21.166941160197|21.166941160197|21.166941160197|20.990379962915|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-22.022013246343|-22.022013246343|-22.09434748946|-22.328386638544|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.551269931144|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.932743260776|-23.068409811032|-23.097316409231|-23.361073230241|-23.479109365117|-23.793037818947|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-24.117467390009|-24.211797275486|-24.299136098162|-25.01267977107|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.698135804159|21.568178546675|-23.419993995071|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.546811183907|22.546811183907|22.546811183907|22.467067383635|22.369492158744|22.270360219717|22.270360219717|22.270360219717
00023|43|/currencies/usd-dkk|CURRENCY:DKK||-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.1271867193556|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7485103877886|6.6816780867956|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-6.9990706283422|-7.0622286088567|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1230606242264|-7.1250925510288|-7.1817586387926|-7.2060067350924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2334767059924|-7.2430547560191|-7.3037771742582|-7.3721859500408|-7.4341124808346|-7.4341124808346|-7.4899444089504|-7.5232216236958|-7.5972323282967|-7.6876694966277|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.1460769271574|7.0449132495149|7.0054711380101|7.0054711380101|7.0054711380101|6.998968049166|6.9332916157786|6.9332916157786|6.9332916157786|6.9332916157786|6.9332916157786|6.9332916157786|6.7958464509187|6.7097947294154|6.7097947294154|6.7097947294154|6.7097947294154|6.7097947294154|6.7097947294154|6.7097947294154|6.7097947294154|6.6605833034425|6.6003286817239|6.4983736915242|6.4962789397384|6.4306571595035|6.4255656462489|6.4255656462489|6.4255656462489|6.4255656462489|6.3863699945673|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3770103818793|6.3228615264782|6.2464239576004|6.2312209847396|6.228908630777|6.228908630777|6.228908630777|6.21790398113|6.1817989984272|6.1488932944137|6.1199252451009|6.1199252451009|6.1199252451009|6.1199252451009|6.1199252451009|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3284214773205|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3303003441873|-6.3474645230045|-6.3830327825271|-6.3936056910315|-6.4420952596442|-6.4883533625885|-6.5663258664127|-6.5893843033044|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.605136814199|-6.6328185824134|-6.6366148555255|-6.679174962306|-6.6824915570948|-6.6992157745067|-6.8269149779947|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4655818355572|6.4529053619385|6.4529053619385|6.4529053619385|6.4307010403903|6.4307010403903|6.4307010403903|6.4307010403903|6.4307010403903|-6.8975355934322|-6.8975355934322|6.6907583864894|6.6907583864894|6.642831395331|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5818535853317|6.5647207155151|6.5313570567995|6.5313570567995|6.5313570567995|6.5075886442349|6.5075886442349|6.5075886442349|6.5075886442349|6.5075886442349
00024|2118|/currencies/usd-dop|CURRENCY:DOP||55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.139781479411|55.139781479411|55.139781479411|55.139781479411|55.004010796455|55.004010796455|55.004010796455|54.617317014168|54.525577692866|54.525577692866|54.49674114108|53.985284846358|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.983353464831|-56.225300592147|-56.225300592147|-56.225300592147|-56.225300592147|-56.225300592147|-56.488112548945|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.790336633166|54.672039694742|54.432264004764|54.000294220246|53.610605782709|53.388449318366|52.981055400059|52.646172361557|52.440749306352|52.238610526887|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.640120187295|-54.878747161773|-55.278884658711|-55.637372080372|-55.713234308676|-55.713234308676|-55.903317110755|-56.101465270494|-56.123164668465|-56.123164668465|-56.161850309796|-56.362610870408|-56.392412003538|-56.392412003538|-56.392412003538|-56.392412003538|-56.392412003538|-56.432681199203|-56.532979669714|-56.539419939666|-56.539419939666|-56.647410925393|-56.673234047895|-56.742483631776|-56.793869777969|-56.88107285241|-56.88107285241|-57.6145255272|-58.288918515533|56.478676096934|56.478676096934|56.478676096934|56.427971169173|56.162190433806|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.636157329142|-57.671780041833|-57.671780041833|-57.671780041833|-57.671780041833|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-58.031282639428|-58.031282639428|-58.144203848225|-58.335225523161|-58.458028621858|-58.824476475391|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.306259212691|57.202513016814|57.104457313875|57.042452952443|56.961058878433|56.869787718997|56.821707118601|56.783008113007|56.61056318824|56.605625052635|56.467916377588|56.38657409196|56.350216895034|56.350216895034|56.057563377411|56.057563377411|56.057563377411|55.92847411548|55.92847411548|55.853857542794|55.5503997027|55.052111221587|54.324014214714|53.505014980324|52.775819882062|52.775819882062|52.404800530172|52.302833261199|52.177037440082|52.040169457768|52.040169457768|51.709039463641|51.709039463641|51.677264705899|51.621960869103|51.588844341999|51.472050184415|51.375611934846|51.298179266392|51.246866461898|51.228739894392|51.214154946541|51.028503987232|50.955559621298|50.953954787214|50.917450475648|50.873833709243|50.819260762006|50.765843892396|50.70066020257|50.595734567186|50.554427008652|50.474085336287|50.390372494149|50.287914518171|50.143792951166|49.827269276049|49.543633893757|49.024592986404|48.743415520881|48.743415520881|48.655883357229|48.655883357229|48.516209217995|48.516209217995|48.516209217995|48.471034699118
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||-137.11323086122|-137.2533195957|-137.30939827853|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||-137.11323086122|-137.2533195957|-137.30939827853|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896
00027|2122|/currencies/usd-egp|CURRENCY:EGP||43.230401923655|43.230401923655|43.230401923655|43.230401923655|42.592113418047|41.904571023986|41.85823465152|41.85823465152|41.85823465152|34.389149833205|30.418474913176|30.41773610704|30.416915211334|30.416003104994|30.414989653505|30.413863596295|30.412612421617|30.41122222753|30.409677567434|30.407961278438|30.406054290665|30.403935415361|30.401581109469|30.398965214032|30.396058663547|30.392829163009|30.389240829077|30.385253791375|30.380823749483|30.375901480715|30.370432293195|30.364355418173|30.357603334815|30.350101019972|30.341765114592|30.332502997503|30.322211756292|30.310777043836|30.298071807774|30.283954878816|30.268269402196|30.250841094841|30.23147630889|30.209959880056|30.186052736907|30.15948924452|30.129974252978|30.097179817932|30.060741556769|30.020254599921|29.975269092313|29.92528519497|29.869747531257|29.808039016019|29.739473999088|29.663290646943|29.578642477892|29.479589795959|29.390084637416|29.277580779143|29.151465143702|28.918836926908|28.691470940346|28.476620073047|28.2634531336|27.930489787014|27.491641213002|27.130698920954|26.686593216513|26.541078534231|24.255074146175|23.659234394391|23.569110938531|23.458209643344|23.350798961829|23.213916113322|23.054517536633|22.887077522799|22.647850355092|22.307319147259|20.110365848707|19.153992525921|19.09528834752|19.043143880938|19.007242455057|18.944157880734|18.839481241384|18.78164649769|18.751968763099|18.707049049521|18.666998083486|18.619441013748|18.493824090356|18.420638073147|18.349597706464|18.289831018081|18.226756360388|18.137229471577|18.078865825217|17.953046069191|17.913384262771|17.798621725209|17.610013159044|17.610013159044|17.610013159044|17.610013159044|17.604459506414|17.542455070705|17.470144979922|17.326492672461|17.265825568854|16.018974157637|-15.935392342714|-15.935392342714|-15.935392342714|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.971874292722|-15.971874292722|-15.981017781911|-15.981017781911|-15.985575359859|-15.989389545164|-15.98950005063|-15.98950005063|-15.98950005063|-15.993889284229|-15.996959951294|-16.023316783787|-16.04218559252|-16.042868025346|-16.042868025346|-16.053951033005|-16.063833934343|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.130928344092|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.193330444822|-16.19861557848|-16.19861557848|-16.19861557848|-16.27735130397|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.610620121488|15.584647289393|15.381251034336|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.219587450842|-16.284763368876|-16.32154429316|-16.32154429316|-16.337827501026|-16.427446534597|-16.530428014821|-16.54769652268|-16.582162834767|-16.584487254491|-16.657902513467|-16.666835664072|-16.69731709511|-16.70899236976|-16.70899236976|-16.740325274058|-16.776958692943|-16.778288246167|-16.811292305006|-16.873242102744|-16.878156673778|-16.917508456297|-17.006190349866|-17.054099138367|-17.098942924194|-17.107214689975|-17.12899095543|-17.12899095543|-17.12899095543|-17.12899095543|-17.187054437971
00028|2123|/currencies/usd-etb|CURRENCY:ETB||56.289306906513|56.289306906513|56.289306906513|56.252932526062|56.19083168925|56.139223235858|56.128898954701|56.128898954701|56.039292241703|56.039292241703|55.969471297408|55.897003317039|55.691300869165|55.67240810414|55.570238749405|55.464887266049|55.382497819143|55.331039040041|55.249480557389|55.112511237404|55.001640937882|54.910129809994|54.648068614159|54.603784556029|54.59350119127|54.559307845578|54.47723471693|54.431876363266|54.402753183034|54.369657009605|54.339953389172|54.330772971589|54.330772971589|54.330772971589|54.207646051467|54.148828364545|54.120020514572|54.120020514572|53.879600557844|53.855909317561|53.855909317561|53.548041204421|53.483566129438|53.424152626188|53.389140726892|53.372552432356|53.372552432356|53.302070553367|53.286366709145|53.21216419899|53.148893236711|53.111620664149|53.080049037436|53.07624530737|53.015833748098|52.978499419399|52.978499419399|52.978499419399|52.969021346475|52.969021346475|52.872634810767|52.811048634143|52.781978959608|52.766935952027|52.712728747085|52.674893123524|52.58458066717|52.583226020106|52.583226020106|52.583226020106|52.583226020106|52.583226020106|52.446230578167|52.278095960333|52.098082807014|51.990722102533|51.748726759366|51.717235894128|51.705761284064|51.705761284064|51.705761284064|51.641051763109|51.523523641749|51.505661356366|51.383319814907|51.333822206111|51.330789464309|51.330789464309|51.315063787384|51.243377818976|51.205101585294|51.13417189737|51.13417189737|51.13417189737|51.13417189737|51.13417189737|51.003554907329|50.904005888311|50.713293370503|50.668764230165|50.483194903702|50.348321680857|50.284813515162|50.201062961657|50.181952366386|50.093198653895|50.077104432537|50.023081946322|49.930603636579|49.816377045133|49.737413593374|49.594885927927|49.502323051836|49.487069549986|49.411246024711|49.365091654044|49.269274760596|49.031010152358|48.851816920724|48.596341217322|48.340689010933|48.186999554452|47.94611066692|47.836246425498|47.587498910546|47.355909196668|47.028136403619|46.876452506978|46.711252704151|46.592582613106|46.350171307585|45.994268871967|45.926590894796|45.681948104543|45.46655974459|45.390791099064|45.089684769834|44.810747249618|44.774283417612|44.612963791853|44.52736464713|44.312370843071|43.961305797517|43.697615504729|43.43322592363|43.224269131656|42.994776014747|42.741816684341|42.637531674278|42.559484283541|42.24878564633|42.043229482319|42.003511214417|41.876081016507|41.810580495161|41.62287399853|41.344159153708|41.093274041026|40.838220936291|40.685980008965|40.604286801953|40.25575173654|40.25575173654|40.019710681591|39.874013421441|39.257421172884|38.934299536576|38.703836728059|38.620975601367|38.524701343302|38.361701371645|38.361701371645|38.251990612321|38.181514430899|38.116129425784|38.038895213627|37.911505368046|37.612612462366|37.367149909695|37.113871451175|36.839046129425|36.707976059605|36.565220413924|36.4576195195|36.328179089524|36.22815716741|35.917591020768|35.773983766972|35.587620843715|35.395124767959|35.248755718536|35.077592718675|34.994727306978|34.735136223519|34.477433099442|34.134643013934|33.852501586256|33.584017969036|33.355127504529|33.355127504529|33.355127504529|33.196772870158|32.482233368122|32.482233368122|32.482233368122|32.384320297466|32.128354009242|31.906559343968|31.782367251355|31.269948665785|31.187314237143|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.022785280395|30.901910885891|30.816422048234|30.609412050935|30.481042915684|30.457371683894|30.457371683894|30.407812798516|30.407812798516|30.407812798516|30.407812798516|30.407788290466|30.344125763007|30.174340371101|30.001613753602|29.75071233463|29.124880406058|28.727072182404|28.299253450318|28.299253450318|28.299253450318|28.162727023147|28.158054623808|28.158054623808|28.136797787511|28.136797787511|28.136797787511|27.987771567771|27.987771567771|27.987771567771|27.919368912853|27.889015915302|27.80059820006|27.54257384201|27.54257384201
00029|2124|/currencies/usd-eur|CURRENCY:EUR||-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.94713599770194|-0.95625388058166|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.9093997064241|0.90519686242035|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.93940290820141|-0.9479726454896|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.9558373700633|-0.95603315819794|-0.96397852223773|-0.96728171487273|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97214433036676|-0.97403259169648|-0.98215289459836|-0.99165318791746|-1.0000188185683|-1.0000188185683|-1.0074542147044|-1.0117602229254|-1.0218808021962|-1.0336582675652|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.96055813904955|0.94686736195566|0.94155568737882|0.94155568737882|0.94155568737882|0.94060353724049|0.93123233933123|0.93123233933123|0.93123233933123|0.93123233933123|0.93123233933123|0.93123233933123|0.91294700921545|0.9010182120272|0.9010182120272|0.9010182120272|0.9010182120272|0.9010182120272|0.9010182120272|0.9010182120272|0.9010182120272|0.89416745723049|0.88492493630296|0.87303052677982|0.87215056170217|0.86450896383647|0.8637849680418|0.8637849680418|0.8637849680418|0.8637849680418|0.85871107620599|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.85753901982382|0.8502850310016|0.83994447368255|0.83790498064481|0.83724935127988|0.83724935127988|0.83724935127988|0.8360464978405|0.83136001098909|0.8268972488328|0.82303916290559|0.82303916290559|0.82303916290559|0.82303916290559|0.82303916290559|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85098810642648|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85191412092435|-0.85304344827585|-0.85763718612384|-0.85891631386227|-0.86520701471906|-0.87144113386053|-0.8818901534917|-0.88446679998791|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.88758359046276|-0.89117621151933|-0.89126523300816|-0.8967113678633|-0.89710985013499|-0.89986926856586|-0.91678804758466|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86518789275424|0.86518789275424|0.86518789275424|0.86046482694798|0.86046482694798|0.86046482694798|0.86046482694798|0.86046482694798|-0.92323687166853|-0.92323687166853|0.89570370638638|0.89570370638638|0.88891246610515|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.87840988268738|0.87501579718341|0.87501579718341|0.87501579718341|0.87093892260364|0.87093892260364|0.87093892260364|0.87093892260364|0.87093892260364
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81560404087459|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78232132176023|0.78232132176023|0.78003479683247|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81815881234475|-0.82694592522326|-0.82851808363938|-0.82851808363938|-0.8363367517209|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84547930598562|-0.84990477827197|-0.85576087531122|-0.8566176526709|-0.86112239879189|-0.86688040938441|-0.87277826497361|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87993541189232|-0.89043379964871|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.90304400353995|-0.91540723409219|-0.92549694871421|-0.93350214864937|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.83071902559525|0.81351855748385|0.81351855748385|0.80606228503353|0.79339421228972|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.77990509792164|0.77175009166746|0.77149363255243|0.77149363255243|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.75994530892689|0.75173094511384|0.73699823949464|0.73229807652508|0.73120339421735|0.72848154999929|0.72790932812461|0.72790932812461|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72237295448554|0.71755329370248|0.71271475818143|0.71017750067166|0.70695835531477|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73803554978418|-0.73942284017192|-0.74465316897615|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75778400618244|-0.76690997700348|-0.77404998982896|-0.774069413487|-0.77901882589292|-0.78120811523272|-0.78120811523272|-0.78665900496723|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.79399762713306|-0.80164737793464|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80954700219194|-0.81183278348225|-0.81874753464347|-0.82147226652708|-0.83027475102308|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.73386941718433|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.81007252603137|-0.81783057881024|-0.81907006582315|-0.82412506894597|-0.82540070625893|-0.82540070625893|-0.82693412141394|-0.83734903221208|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78577103338358|0.77778169205583
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.5570617144047|2.545466026814|2.545466026814|2.545466026814|2.545466026814|2.545466026814|2.545466026814|2.545466026814|2.545466026814|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.544613819112|2.5417375087623|2.5391903073869|2.5391903073869|2.5391903073869|2.5315448212714|2.5198831743765|2.5069534322474|2.501476051725|2.4901123602269|2.4805359795224|2.4572010255005|2.4509845548367|2.4485995298729|2.4362161563619|2.4297957604444|2.4221222036651|2.4221222036651|2.4221222036651|2.4221222036651|2.4221222036651|2.4221222036651|2.4221222036651|2.4135246667124|-2.6223313123494|-2.6223313123494|-2.6223313123494|-2.6223313123494|-2.6223313123494|-2.6223313123494|-2.6223313123494|-2.6431737377147|-2.6500542377873|-2.6557360489482|-2.6557360489482|-2.6793511928578|-2.6927040485828|-2.7021572621099|-2.7284719713785|-2.7441632359401|-2.7631591921797|-2.7665073661961|-2.7665073661961|-2.7665073661961|-2.7778582737355|-2.7934536851676|-2.8121650726003|-2.8121650726003|-2.8121650726003|-2.8121650726003|-2.8121650726003|-2.8411723938698|-2.8650526036945|-2.871408527662|-2.884890112137|-2.8899111977939|-2.9294207749239|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9339389707319|-2.9425960939981|-2.9845150887809|-3.0379335284059|-3.092320654108|-3.0948355577208|-3.0948355577208|-3.0948355577208|-3.0948355577208|-3.0948355577208|-3.0948355577208|-3.0948355577208|-3.1793366827145|-3.2335741826312|-3.2621852764836|-3.2827864100924|-3.2897405282646|3.0174759740502|3.0174759740502|3.0174759740502|3.0174759740502|3.0174759740502|3.0174759740502|2.980423370431|2.889442593334|-3.0543215460274|-3.0543215460274|-3.1073767020408|-3.1448407519861|-3.1609619446379|-3.1686772182895|-3.1763998137189|-3.1763998137189|-3.1763998137189|-3.1834163915529|-3.1998264404816|-3.1999801231366|-3.1999801231366|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2090981808839|-3.2157340278821|-3.2286045276012|-3.2359328096537|-3.2465621278635|-3.2465621278635|-3.2465621278635|-3.2465621278635|-3.2605162777229|-3.2681041335313|-3.2869268098637|-3.3092353254738|-3.3361170325216|-3.3435800377458|-3.3591641236639|-3.3591641236639|-3.363204630359|-3.4392997248791|-3.5027663557421|3.3247852574145|3.3247852574145|3.3247852574145|3.3078947211145|3.2971829468276|3.282567175921|3.2628830634843|3.2205866667177|3.2116352024504|3.203172558196|3.1971556407959|3.1854895069369|3.1746468862563|3.1746468862563|3.1746468862563|3.1594577189584|3.1533863143015|3.1383276005203|3.1383276005203|3.1139326630136|3.1139326630136|3.1139326630136|3.1139326630136|3.1139326630136|3.1045946476747|3.1003786446857|3.1003786446857|3.1003786446857|3.0754363827948|3.0754363827948|3.0754363827948|3.0754363827948|3.0754363827948|3.0754363827948|-3.2495084861663|-3.2495084861663|-3.2495084861663|-3.2640343749686|-3.2658325129266|-3.2848451070721|-3.2848451070721|-3.3036251921052|-3.3048140890724|-3.3162407270156|-3.3162407270156|-3.3162407270156|-3.3162407270156|-3.3162407270156|-3.3162407270156|-3.3162407270156|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|3.0272209235058|2.8885093340196|2.7451463815148|-2.8907094138005|-2.9210799421578|-2.9562831946777|-2.9733424394844|-2.9772000411614|-2.9833213551505|-2.9833213551505|-2.9833213551505|-2.9833213551505|-2.9833213551505|-2.9894405585377|-3.0125310665864|-3.013067895229|2.8821102167417|2.8821102167417|2.8821102167417|2.8692488691286|2.8692488691286|2.8692488691286|2.8692488691286|2.8692488691286|2.8606653634129|2.8583503766653|2.853181022604|2.8453399938563|2.8448778702395|2.8324198274233|2.8049109278364|2.7999270867029|2.7999270867029|2.7999270867029|2.7999270867029
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||12.981872004916|12.719302515906|12.654357545717|12.654357545717|12.654357545717|12.46984128725|12.395934632216|12.239372362466|12.064302671587|11.892003099825|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.822405361253|-12.911561461641|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-14.158282797446|12.375572167157|12.375572167157|12.375572167157|12.120080270501|11.994533633889|11.835843992456|11.835843992456|10.113437705817|9.177986469073|9.0702632689949|8.9514034881058|8.7941984218428|8.6882760306276|8.5494728905269|8.5196921938336|8.482157613798|8.0067035908655|7.6191149017497|7.3829052471766|7.2151724523581|7.1001915607493|7.0916017860881|7.0415018499683|6.9741689298761|6.894076410732|6.8500849580338|6.8389833608789|6.7516482052453|6.6496093203897|6.5976553512146|6.5976553512146|6.5976553512146|6.5976553512146|6.5501303614572|6.5501303614572|6.4832002522101|6.417444586925|6.349938551775|6.1704873422687|6.0977638407884|5.9172376443212|5.7523475012586|5.6551083548649|5.6042746402102|5.6042746402102|5.6042746402102|5.6042746402102|5.6036927691972|5.6036927691972|5.6036927691972|5.5954922296246|5.5904380835673|5.5904380835673|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5429647827813|5.5270860902406|5.5270860902406|5.511998573049|5.4892759754747|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.4779730835925|5.4779730835925|5.4779730835925|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4586092268069|5.4547043414734|5.4399493106893|5.4061309507221|5.4061309507221|5.3798673871192|5.3612416853544|5.3446437904169|5.3226596855377|5.2757330496284|5.2560921332541|5.2367691884772|5.2286324644901|5.21959166006|5.2007963599514|5.1938015555619|5.1811684342754|5.1643535530712|5.1298193799304|5.1298193799304|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1141290574137|5.0594323905379|5.0295667418805|4.9854743844893|4.9854743844893|4.937613262802|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8496545538836|4.8496545538836|4.8090605189991|4.7704004899873|4.7469811854775|4.7445441875566|4.7445441875566
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.847759420295|-7.847759420295|-7.847759420295|-7.847759420295|-7.8527605871574|-7.8582618876978|-7.8727364820115|-7.8727364820115|-7.8727364820115|-7.8728457603048|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8769091379373|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.7998722843557|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7872426761289|7.7793806408401|7.777849609292|7.777849609292|7.7703327940972|7.7675365658901|7.7621516356095|7.755640547499|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.716133330294|7.6955369556706|7.6653467377867|7.6551631778308|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7668594741783|-7.7759273476028|-7.7879468805949|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6615304683885|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6440086973347|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8485831871787|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8582520077766|-7.8607299670181|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|7.8197890963771|7.8197890963771|7.8177627155757|7.8145031475994|7.8144202258822|7.8114333447082|7.8089509337327|7.8042523985729|7.8042523985729|7.8042523985729|7.8009607295912|7.8009607295912|7.8009607295912|7.7985451994915|7.7854392858102|7.777865896816|7.7657343129261|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8366147335397|-7.8383998137962|-7.8511328677614|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|7.8360948847331|7.8345028610801|7.8333753448697|7.8332059760858|7.8309493703674|7.8309493703674|7.8309493703674|7.8295741526099|7.8269873416271|7.8269873416271|7.8269873416271|7.8251819948902|7.8251819948902|7.8211106570286|7.8179064096922|7.8131154181686|7.8086640969611|7.8041186217573|7.7979402149283|7.7930170788327|7.7890578391331|7.7885807490103|7.7815147214193|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7742244456826|7.7711353538895|7.7672611517259|7.7672611517259|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7582050948106|7.7546634179528|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|7.7631149671328|7.7631149671328|7.7570915378743|7.7525211879074|7.7495262698398|7.7494986935971|7.7488902856374|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7572211603995|-7.7580013386271|-7.7583985452146|-7.7589372401205|-7.7596968815026|-7.7607438481844|-7.7616238502437|-7.7622210347845|-7.7635010706268|-7.7646871923166|-7.7653189631257|-7.7673378224674|-7.769642114143|-7.7696860242532|-7.7696860242532|-7.7697263744856|-7.7713875006068|-7.7744609989974|-7.774984377209|-7.7791882020276|-7.7809159387833|-7.7809159387833|-7.7809159387833|-7.7852565038741|-7.7853769183755|-7.7874410020643|-7.7918209088437|-7.7976592395695|-7.7987879750896|-7.8045671778441|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.8152095428163|-7.8152095428163|-7.8192687157187|-7.8197845489221|-7.8312717047485|-7.8356272210846|-7.8362273364342|-7.853272083631|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.7991539562192|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7921271384019|7.7920772301111|7.7877690512774|7.7848075185481|-7.8402451352237
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.260503893068|24.245459588557|24.216370512147|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.188798547565|24.188798547565|24.188798547565|24.188798547565|24.176970403259|24.172660740289|24.160817790995|24.159849150398|24.159849150398|24.142804339439|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.131859328769|24.097704810591|24.074144595963|24.024382425792|24.006618845735|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.945703914228|23.934143519471|23.925076140375|23.913306383525|23.902746152254|23.878867519533|23.844963379078|23.814986462254|23.811921878678|23.811921878678|23.777190945792|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.408245906127|-24.455454248573|-24.455454248573|-24.520727363323|-24.640668461825|-24.70413215746|-24.726035521975|-24.793844565805|-24.798432690193|-24.798432690193|-24.798432690193|-24.798432690193|-24.800727604703|-24.800727604703|-24.833448885631|-24.875054040166|-24.881781011392|-24.890062550228|-24.950930413848|-24.978728198614|-25.002372368842|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.018656514512|24.0145031001|24.0145031001|24.0145031001|23.992947687245|23.982996319771|23.975746630563|23.970356728118|23.947785564575|23.9250100413|23.87962302003|23.876386311691|23.87278212777|23.829969240906|23.829969240906|23.829969240906|23.829969240906
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5505074003132|-7.6055524590713|-7.6357527047508|-7.7164504296375|-7.7612450557643|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.124297341804|7.0814142439486|7.0814142439486|7.0814142439486|7.0712016659446|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|6.8767106606243|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.7551114327116|6.7162377576478|6.5912198733895|6.5878024842572|6.5270874611229|6.5270874611229|6.5270874611229|6.5270874611229|6.5270874611229|6.4812360198067|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.3744205667398|6.297337156073|6.2894882952016|6.269359225768|6.269359225768|6.269359225768|6.2510494333044|6.215560500438|6.1805895352971|6.1637170553352|6.1637170553352|6.1637170553352|6.1637170553352|6.1637170553352|6.1519750929775|6.1519750929775|6.1519750929775|6.1519750929775|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.3947311475932|-6.3947311475932|-6.4019431620902|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4758438022853|-6.4848903982641|-6.5370587076083|-6.5880097509904|-6.6741106114436|-6.6985590283129|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7183603267971|-6.7255365297864|-6.7260796226188|-6.7260796226188|-6.7696832194509|-6.9163034508164|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5186403296991|6.5186403296991|6.5186403296991|-6.9548748689174|-6.9548748689174|6.6717200949753|6.6717200949753|6.6210667242567|6.5487405580459|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5018212344169|6.4778874305704|6.4778874305704|6.4778874305704|6.4450138573093|6.4290044312392|6.4254565310787|6.4254565310787|6.4254565310787
00037|91|/currencies/usd-huf|CURRENCY:HUF||345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|343.79133546808|343.79133546808|343.79133546808|341.10647517287|340.42219809518|338.89605838972|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.82387861585|-373.68903111722|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-376.47349452644|-381.22025955683|-383.79557343065|-385.17425198621|-392.41722069919|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-396.83658707029|-396.83658707029|-396.83658707029|-396.83658707029|-401.43398149683|-407.31053011367|-411.81808982899|-420.98167033315|-420.98167033315|-427.7399232136|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|374.91323768767|374.91323768767|363.76695698949|363.76695698949|363.76695698949|363.76695698949|363.76695698949|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|353.16641639691|341.86437928922|341.51356621444|341.51356621444|329.48018138264|329.48018138264|329.48018138264|329.48018138264|325.85603615812|320.22978186135|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|303.45885989288|296.08317806566|294.05929297385|294.05929297385|293.45255575111|293.08923668255|290.57386466518|290.07959484011|285.37869309221|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|281.68203096183|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-303.12719361093|-307.20910407996|-311.88761299954|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-319.69260613982|-321.05456095342|-331.31257471116|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|295.76994940293|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.0170434038|291.3325560932|290.62756680169|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|285.86109871012|285.30315255172|284.68850717552|283.45695675752|280.85693317655|280.85693317655|280.85693317655|280.85693317655
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15716.209400418|15716.209400418|15716.209400418|15716.209400418|15680.927111575|15510.210679528|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15973.520485128|-15973.520485128|-15973.520485128|-15973.520485128|-16006.217205697|-16057.363834194|15506.621809637|15506.621809637|15506.621809637|15399.690899596|15313.962110662|15188.90234518|15089.697050201|15027.830055778|14976.89450642|14894.818063436|14894.818063436|14894.818063436|14894.818063436|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15348.914612751|-15348.914612751|-15356.766236389|-15472.656929322|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15590.210439235|-15727.733821373|-15995.259801525|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15148.82078305|15104.300870056|14925.139855618|14816.54428402|14757.604760022|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|14671.571331733|14671.571331733|14671.571331733|14646.190368592|14630.072631769|14526.636257521|14489.540286134|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14326.851018522|14274.056687246|14200.035208051|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14491.169996731|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14091.227583177|14060.280647975|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14510.952628263|-14517.546225061|-14517.546225061|-14517.546225061|-14517.546225061|-14664.690250068|-14712.534259343|-14712.534259343|-14731.12139927|-14790.8571103|-14837.424567|-14856.582852222|-14871.036502469|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15404.397470604|-15726.99718956|-15886.552432845|-16063.197147605|-16256.802386228|-16476.335984698|15213.677435303|15213.677435303|15213.677435303|15213.677435303|15169.363817003|14422.070907781|13891.606564202|13733.312849113|13586.597610125|-13944.460165942|-13944.460165942|-13944.460165942|-13944.460165942|-13951.705739936|-14004.673044373|-14167.442271525|-14175.991412806|-14236.851569784|-14283.779521983|-14303.088357758|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739
00039|63|/currencies/usd-ils|CURRENCY:ILS||-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.9087856364638|-3.9614673667915|-3.98875523207|-4.0002809431532|-4.0188149507817|-4.1034248996638|3.8186407408565|3.8186407408565|3.8186407408565|3.7716229714122|3.6678309349182|3.6084539391335|3.5951432759824|3.5708758494658|3.5663898412169|3.5561469466356|3.5329688026803|3.5065486380676|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4776475710819|3.4404807005932|3.4071257814887|3.3944981214208|3.3664970776675|3.3664970776675|3.3630377762862|3.3630377762862|3.3630377762862|3.3630377762862|3.3630377762862|3.3630377762862|3.3630377762862|3.3630377762862|3.3315225037544|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3057167798681|3.3034187588872|3.2912596501444|3.2286996088132|-3.4936105520652|-3.4936105520652|-3.4936105520652|-3.4936105520652|-3.4936105520652|-3.5289996473223|3.2578159737611|3.2578159737611|3.2578159737611|3.2578159737611|3.2578159737611|3.2345622299589|3.2345622299589|3.2345622299589|3.2345622299589|3.2345622299589|3.2345622299589|3.2345622299589|3.2345622299589|3.1805220178407|3.119138431951|3.0731833094829|3.0731833094829|3.0731833094829|3.0731833094829|3.0731833094829|3.0731833094829|3.0731833094829|3.0526059987313|3.0526059987313|3.0526059987313|3.0526059987313|3.0184745558417|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2008102031215|-3.2194752661899|-3.2433753243768|-3.283611561599|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1816003390714|3.1592955255929|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3287208149565|-3.3495342543537|-3.3784491939472|-3.3910435618214|-3.4086844988722|-3.4378354492075|-3.4757004515205|-3.4985784707107|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.4986385391513|-3.5225677806315|-3.5446587887271|-3.5574819210352|-3.5719354156192|-3.5750088563159|-3.5989959759398|-3.6260981739542|-3.642245113958|-3.647456647571|-3.647456647571|-3.6763447042553|-3.6763447042553|-3.7019189989399|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4850099764274|3.4230860032424|-3.5178385486787|-3.5178385486787|-3.5178385486787|-3.5178385486787|-3.5327816926313|-3.5503129785671|-3.5561643646176|-3.5670992849067|-3.5730642386664|-3.5730642386664|-3.5765103044762|-3.586903380618|-3.586903380618|-3.586903380618|-3.586903380618|-3.586903380618|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6114698802099|-3.6286026542568
00040|160|/currencies/usd-inr|CURRENCY:INR||82.487360101395|82.487360101395|82.444247924324|82.444247924324|82.444247924324|82.342373072655|82.342373072655|82.326175887884|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.231173438598|82.187794282226|82.112455767822|82.014949868284|82.014949868284|81.955039631616|81.782707168257|81.782707168257|81.782707168257|81.704290550722|81.542826089343|81.437563043344|81.437563043344|81.437563043344|81.437563043344|81.437563043344|81.437563043344|81.04047871244|80.750143905613|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.738497750844|80.505275533029|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.383377424191|80.275977204586|80.078571173459|80.078571173459|80.078571173459|80.078571173459|80.078571173459|80.078571173459|80.078571173459|79.9341348508|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.885491481449|79.773933321267|79.359148561987|79.10810826888|77.957510774558|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.885942289656|77.653155668385|77.140118236682|76.631850581854|76.186443917718|76.11693638427|75.806876591653|75.467641437286|75.38287521759|75.320970921156|74.918526972264|74.1813644815|74.1813644815|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.933195907165|73.512163407592|73.217478967834|73.217478967834|73.217478967834|73.217478967834|73.217478967834|73.217478967834|73.217478967834|73.217478967834|72.638751587523|72.471369236456|72.471369236456|72.471369236456|72.471369236456|72.471369236456|72.471369236456|72.471369236456|72.464743217939|72.464743217939|72.464743217939|72.464743217939|72.333382696039|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.277379339433|72.198587330951|71.890301992372|-74.498260405447|-74.498260405447|-74.498260405447|-74.498260405447|-74.498260405447|-74.498260405447|-74.498260405447|-74.609567751251|-74.855128515388|-74.94903102255|-75.1251470285|-75.269542753616|-75.269542753616|-75.397155827857|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.645487224184|-75.764378453982|-75.793871066191|-75.793871066191|-75.793871066191|-75.793871066191|-75.793871066191|-76.554129014654|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.274716104797|73.240696505702|73.240696505702|73.240696505702|73.240696505702|73.240696505702|73.240696505702|73.240696505702|73.240696505702|73.240696505702|72.873161505766|72.574570760801|72.284850555079|71.880838876981|71.513316796906|70.575909162768|69.987007274901|69.703011555446|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.492759001524|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.435430388372|69.340151315178|69.124552520608|68.949171684953|68.335519842277|-70.883200419224
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.7193429553|-1311.9103810614|-1312.1226456238|-1312.3584951376|-1312.6205501529|-1312.9117223921|-1313.2352471023|-1313.4941322251|-1313.4941322251|-1313.6045913612|-1313.7273237346|-1313.8636930385|-1314.0152144872|-1314.1835716524|-1314.3706351694|-1314.5784835215|-1314.7975667147|-1314.7975667147|-1314.7975667147|-1314.7975667147|-1314.9083952538|-1315.15265217|-1315.7618308616|-1316.4386960746|-1317.1957734162|-1318.0380826586|-1319.031198885|-1319.1384329698|-1319.1384329698|-1319.1384329698|-1320.1538144109|-1321.2820160121|-1322.5355733468|-1323.9284148298|-1324.9760164775|-1326.3622405306|-1327.9024894784|-1329.6138771983|-1331.5154191092|-1333.6282434546|-1336.4758260607|-1339.4175845119|-1342.1862050132|-1347.0515001032|-1347.0515001032|-1347.0515001032|-1352.0738645895|-1356.4042831376|-1434.320324363|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1456.9170935898|1456.6634630924|1456.3607706235|1456.248648132|1456.1985033498|1456.1427869252|1456.0808797866|1456.0120940772|1455.9356655111|1455.8507448821|1455.7563886277|1455.651548345|1455.535059142|1455.4056266943|1455.2618128634|1455.2578051121|1455.2578051121|1455.097566661|1454.9195239376|1454.7418830923|1454.7418830923|1454.574314547|1454.5092481511|1454.1408367044|1454.1040738755|1454.1040738755|1453.8402873005|1453.8402873005|1453.3436731724|1452.9832045666|1452.6105159247|1452.1989198751|1452.040527563|1451.543442764|1451.543442764|1451.543442764|1451.2243355641|1451.2243355641|1451.0946322789|1451.0946322789|1451.0946322789|1450.9107025321|1450.7063361468|1450.4792623853|1450.2994679715|1449.0874893694|1448.0555437438|1447.6935031993|1447.6935031993|1447.2275089801|1446.6372278598|1446.0135865109|1445.3007240875|1445.3007240875|1444.4174712084|1443.2863666638|1443.1115337063|1442.3583555938|1441.2714910244|1440.1749748362|1439.4366039846|1438.4495795142|1437.2972758491|1436.4058815858|1434.7765003731|1433.7161310569|1432.0579082056|1428.610457902|1427.0982626863|1424.5797211271|1422.3944329798|1419.3210171129|1416.2088992227|1412.8154435808|1409.044937312|1405.1255054335|1400.2905464018|1395.0633892311|1389.2959641631|1382.507722768|1374.7877420946|1366.7996939072|1223.3018449555|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.5941112916|1169.3412353109|1169.0002644405|1168.7880678028|1168.7026948444|1168.7026948444|1168.7026948444|1168.7026948444|1168.7026948444|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.423274283|1168.423274283|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665
00042|2140|/currencies/usd-irr|CURRENCY:IRR||41825.977773251|41793.660831174|41793.660831174|41726.012034638|41709.180038487|41690.477820541|41675.947578378|41657.025087087|41636.000096764|41612.638996404|41586.682218227|41557.841353585|41525.795948428|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42030.177162468|-42033.252402742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42104.997330287|42104.997033652|||-42000.003295942|-42000.003662158|-42000.004069064|-42000.004521183|-42000.005023536|-42000.005581707|-42000.006201897|-42000.006890996|-42000.007656663|-42000.008507403|-42000.00945267|-42000.010502966|-42000.011669963|-42000.012966625|-42000.014407361|-42000.016008179|-42000.017786866|-42000.019763184|-42000.021959094|-42000.024398993|-42000.027109992|-42000.030122213|-42000.033469126|-42000.037187918|-42000.041319909|-42000.04591101|-42000.051012233|-42000.056680259|-42000.062978065|-42000.069975628|-42000.077750698|-42000.086389664|-42000.095988516|-42000.106653907|-42000.118504341|-42000.13167149|-42000.146301655|-42000.162557395|-42000.180619328|-42000.200688142|-42000.222986824|-42000.247763138|-42000.275292376|-42000.305880417|-42000.33986713|-42000.377630145|-42000.41958905|-42000.466210055|-42000.518011173|-42000.575567969|-42000.639519966|-42000.71057774|-42000.789530822|-42000.877256469|-42000.97472941|-42001.083032678|-42001.203369642|-42001.33707738|-42001.485641534|-42001.650712815|-42001.83412535|-42002.037917056|-42002.264352284|-42002.515946983|-42002.795496647|-42003.106107386|-42003.451230429|-42003.834700476|-42004.260778307|-42004.734198119|-42005.260220132|-42005.844689036
00043|2141|/currencies/usd-isk|CURRENCY:ISK||134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|132.73761814256|131.92707133977|131.70008676018|131.45342993698|130.97074691113|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-141.53066222737|-144.39240739157|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|134.19632429927|134.19632429927|134.19632429927|133.84382157082|133.84382157082|132.62758348126|132.62758348126|132.62758348126|132.62758348126|131.05315078782|128.96628129799|128.09398989032|128.09398989032|128.09398989032|128.09398989032|128.09398989032|125.76999276821|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|120.09368038988|-131.28232924994|-131.28232924994|-131.28232924994|-133.56841752326|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|124.53080712829|123.87256072929|122.78700578401|122.7283437273|122.70037476455|122.59385929331|122.59385929331|122.59385929331|121.25845061657|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-129.95799880388|-130.24611383414|-131.17886306458|-131.17886306458|-131.17886306458|-132.88595826552|-133.61573794444|-133.61573794444|-133.61573794444|-133.61573794444|-134.28579099276|-134.28579099276|-134.28579099276|-134.28579099276|-135.47896450657|-135.47896450657|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.7606659569|-136.32536101691|-136.32536101691|-136.32536101691|-138.94984240391|-142.87760368826|-144.26345376441|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-148.24810401351|136.03200511085|136.03200511085|135.93806265843|135.39311852998|134.85235961882|132.73235049742|132.3801044413|130.13651232682|129.64695098623|127.13689049333|121.65404907947|121.65404907947|121.65404907947|121.65404907947|120.46366688151|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.21778199995|151.86920184918|151.42368179863|151.42368179863|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-155.40543700942|-155.81160091568|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.91981262344|153.01781573241|153.01781573241|153.01781573241|153.01781573241|153.01781573241|152.39590491128|152.09656481027|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|150.81217416055|150.05908450294|149.55787000842|148.25235186889|145.99289503445|-152.75953829254|-152.75953829254|-152.75953829254|-152.80726541375|-154.0927877834|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.10085447367|148.83289758956|147.37156043886|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|145.46379898533|-151.79382350726|-151.79382350726|-151.79382350726|-151.79382350726|146.11254345995|146.11254345995|146.11254345995|146.11254345995|144.67420871635|143.56634593429|143.01482556067|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.51772408093|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.88142881432|-148.93158923298|-152.21314971878|144.33774171109|144.33774171109|143.73165708378|142.79933554149|141.71371212509|140.35551347232|139.16835074399|-145.58440885069|-145.58440885069|-145.58440885069|-146.42572900457|139.24477354604|139.24477354604|139.24477354604|139.24477354604|139.24477354604|137.81140694705|136.78628990481|134.91921141225|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|132.53129220338|132.53129220338|-138.9182866657|-138.9182866657|-138.9182866657|-139.11615218986|-139.40572441804|-139.5835741757|-140.42925461118|-141.79139421588|134.18333584022|134.18333584022|134.18333584022|132.7120411788|131.24671309906|130.74579178975|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.0274931346|128.88804863941|128.4139506977|128.38347234163|128.38347234163|128.38347234163
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421
00046|3|/currencies/usd-jpy|CURRENCY:JPY||148.93730058449|148.93730058449|148.93730058449|148.93730058449|146.86867321617|145.27629374008|143.99671574147|143.67801772788|142.15506768954|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-150.68892983177|-152.71019499808|-153.06299488312|143.44739878275|143.44739878275|143.44739878275|143.44739878275|143.43265748133|143.30100573555|143.28611521208|142.60901127351|141.48695225729|141.26657317614|141.26657317614|139.80091755628|138.33601350519|138.07779068122|136.67782321649|136.31341251485|136.00657997256|135.31909220652|135.31909220652|135.31909220652|135.31909220652|135.31909220652|135.31909220652|135.31909220652|133.62926867755|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.22194481675|-142.97882631956|-143.04564771319|-143.87654357116|-145.56588591647|-145.78598445336|-147.3963670033|-148.74403810719|-148.74403810719|-149.68060271187|138.36786600227|138.36786600227|138.36786600227|138.36786600227|138.36786600227|138.36786600227|137.06622765985|134.60693013367|133.76047385729|133.10826195067|133.10826195067|132.14362937417|129.29145585504|129.29145585504|129.29145585504|129.29145585504|129.29145585504|129.29145585504|129.29145585504|129.29145585504|127.47384475566|127.24704979633|126.85894276008|124.77494680997|124.11799052155|122.5425412437|122.5425412437|122.5425412437|122.5425412437|122.5425412437|121.85754238463|121.21588512368|119.05375921403|117.38473237526|117.23553459922|115.41448246417|113.54442804585|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|111.61819905952|110.73633098288|110.21368292876|110.21368292876|110.21368292876|110.21368292876|110.21368292876|110.21368292876|109.94196155781|109.94196155781|109.94196155781|109.94196155781|109.17328885655|107.72532244369|107.54341560652|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|107.20435672809|106.56789733094|106.40350120511|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|106.18588214208|105.23403544215|105.14642921849|104.76214150769|103.3570994203|-107.19053234775|-107.19053234775|-107.19053234775|-107.19053234775|-107.19053234775|-107.19053234775|-107.19053234775|-107.19053234775|-107.20503536551|-107.44865032135|-107.61238856777|-108.33098639895|-108.52158015813|-108.52158015813|-108.52158015813|-108.52158015813|-108.52158015813|-108.5534261448|-109.15213582061|-109.51491622482|-109.51491622482|-109.51491622482|-109.51491622482|-109.84768337181|-110.26489968418|-110.26489968418|-110.26489968418|-110.26489968418|-110.26489968418|-110.26489968418|-110.26489968418|-111.5634988692|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-111.89696675956|-112.18052145309|107.00349367025|107.00349367025|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.24562719848|-110.45180976155|-110.46228755583|-110.47170642868|-111.28692473537
00047|2143|/currencies/usd-kes|CURRENCY:KES||-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-141.02926455197|-142.29640675317|-144.50156170274|-148.91840189194|-153.54822432437|-155.85706808438|-155.85706808438|-160.59118676042|157.44082217681|157.44082217681|157.44082217681|154.80925534023|154.7186085676|153.59846549286|152.53440237325|151.87433359669|151.16036523764|150.80040480235|150.46711780339|149.91569489141|149.53187782124|148.89097671327|148.11774783462|147.56694407297|146.93271716252|146.36134511248|145.94317140862|145.16184881313|144.63539079144|144.05321622904|143.43690369986|142.77989232167|142.10543693022|141.54215180561|140.9107167686|140.27302693934|139.73391712607|139.27380019758|138.72088656529|138.30931721909|137.9686790173|137.41797888994|136.79497807026|136.09164484342|135.56294397071|134.97548414552|134.24498374025|133.66109558785|133.10676677187|132.37418733658|131.68659025897|130.75870732984|129.66245513184|128.79439476048|127.54377076929|126.66529356446|125.82810853815|124.75345308356|124.16772759814|123.72803151231|123.2505912474|123.0284398056|122.65104007466|122.44004079747|122.23893761026|121.90437639407|121.89374773427|121.69583217219|121.46203244081|121.16059465266|120.88121806093|120.82496569893|120.40829428856|120.33004887042|120.03339017693|119.89820961228|119.54800864581|119.50889959737|119.36267079694|119.11407544196|118.9906433642|118.83238014248|118.57042295698|118.51157784201|118.07675409027|117.94083923442|117.74260270974|117.37233286854|117.2164807955|116.89886746578|116.71262831349|116.51958693022|116.03287419737|116.02541848753|115.7615788947|115.62675068229|115.33805860247|115.21451116895|114.9244597366|114.65773083662|114.46136980029|114.29040665066|114.16156158884|114.09007136513|113.8478608362|113.56984215225|113.31927151642|113.06307480028|112.74508362005|112.61676534227|112.56695825315|112.48439748262|112.39655004579|112.28505204605|112.03061329973|112.02568305479|111.77245085311|111.77245085311|111.61938839568|111.51043087259|111.31992420902|111.19713851865|110.8968178636|110.68535623354|110.37261464642|110.20012789354|109.71847460651|109.66608347256|109.46786959259|109.23652143046|109.0516907326|108.7629899572|108.49498680683|108.34550877084|108.34550877084|108.11723052649|107.96025754774|107.64806092409|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.37751106109|-109.37751106109|-109.37751106109|-109.37751106109|-110.25390141635|-111.07822050683|-111.40997075629|-111.46163463142|-111.51292609667|-111.64769405232|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-112.83575479534|109.35193631884|109.09659828341|108.68066389468|108.00240095354|107.62377843036|107.42142263136|107.26380248293|107.00700055476|106.94111316862|106.77901658153|106.6025166946|106.39668289349|106.2172007169|106.2172007169|106.0635607602|105.93173078716|105.69858360512|105.69858360512|105.67342461726|105.26769605368|104.99466584225|104.94407476871|104.31285703942|103.88651019517|103.60167621444|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.05063491722|103.05063491722|103.05063491722|103.05063491722|102.56459231796|102.12732734086|101.75258551044|101.40133787578|101.40133787578|100.96426440815|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-103.36868597036|-103.50576364735|-103.72970863434|-103.72970863434|-103.72970863434|-103.72970863434|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.54075011058|102.00290623018|102.00290623018|102.00290623018|102.00290623018|102.00290623018|101.94961738927|101.79818174953|101.70715144072|101.55710689661|101.51262380942|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||-88.769643329812|-89.009774869496|-89.170104231894|-89.347468074229|-89.476845511758|89.101948413225|89.101948413225|89.101948413225|89.101052029235|89.012599873656|88.910134733599|88.910134733599|88.871202509581|88.814987651705|88.688635605573|88.59102245834|88.492306142676|88.410207542698|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.018756332662|87.729489898976|87.428638034724|87.234012551836|87.234012551836|87.207440865545|87.207440865545|86.981787271531|86.954595110186|86.778677116244|86.489132071434|86.197841804225|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|85.867226985467|85.850546310757|85.628148024186|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.096721858524|84.828227313388|84.828227313388|84.66583120483|84.66583120483|83.830626404482|83.431909892512|83.30961645704|83.246789705549|82.606686234247|82.522712097975|82.232731883628|82.082719874495|81.403897682951|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-86.46878348164|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-87.87493877452|-88.449896706932|-89.0925840689|-90.100600386998|-90.100600386998|-92.521535609983|-93.442662264267|-94.086248001963|-94.568679226659|-94.568679226659|-97.705335207303|-97.705335207303|-97.705335207303|-105.01874920562|100.34515257196|97.791322393727|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-86.544931373252|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.830253015638|81.886286644273|81.713713862425|81.584120885007|81.332423253714|80.345740684601|79.107674687805|78.15348186427|78.15348186427|76.668688243557|76.419952862714|76.141156613004|75.783453450348|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.691767216261|-81.931282573868|-83.857808172624|-85.128219458705|-85.732521736254|-85.732521736254|-85.732521736254|-87.195372442686|77.824227471865|73.127069203629|71.421434314797|69.828433893068|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.391049994482|69.314473892746|69.314473892746|69.258624591697|69.258624591697|69.258624591697|69.200691159421|69.136881015758|69.118376570786|69.090600364567|69.069521359898|69.069521359898|69.040715099236|69.040715099236|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4013.1313816434|4013.1313816434|4013.1313816434|-4110.6125609024|-4110.6125609024|-4110.6125609024|-4111.3279756554|-4120.4651118393|-4128.3223464881|-4130.1914960979|-4145.1808593802|-4145.1808593802|-4154.8815104224|-4159.1794614502|-4160.0510073397|-4160.0510073397|-4160.0510073397|-4163.8451134069|-4167.4929092851|-4167.4929092851|-4167.4929092851|-4167.4929092851|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4085.3707010076|4081.4081736457|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4137.4232400663|-4137.4232400663|-4137.4232400663|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4042.4967802676|4042.4967802676|4042.4967802676|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4030.4226119805|4030.2865182148|4030.2865182148|4022.1806582594|4020.4992475669|4006.1743484251|4000.6599748126|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3997.4090778571|3997.4090778571|3997.4090778571|3997.4090778571|3991.7749112692|3989.5125017791|3982.9142001105|3978.924550687|3976.6655347626|3976.6655347626|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3965.285030993|3964.8355948751|3961.9905106483|3961.9905106483|3956.091208663|3952.6063342783|3951.7462339621|3951.7462339621|3951.7462339621|3951.7462339621|3947.1231898355|3947.1231898355|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579
00050|650|/currencies/usd-krw|CURRENCY:KRW||1313.6624186491|1313.6624186491|1313.6624186491|1313.6624186491|1313.6624186491|1295.9768518845|1284.8120958981|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1274.7325007896|1274.7325007896|1264.7994447793|1252.7657879817|1250.0252190683|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1249.3689610717|1228.4857691921|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1325.6346160042|-1336.6173942473|-1348.4801491528|-1375.3949085639|-1378.8584853727|-1405.8005523238|-1418.0976053381|-1423.3657135592|-1434.8459778479|-1441.0322846635|-1441.0322846635|-1460.0116779391|1353.5503992678|1353.5503992678|1353.5503992678|1353.5503992678|1353.5503992678|1353.5503992678|1325.2460084095|1311.7583415922|1303.594514204|1280.4347616047|1268.0564327074|1249.2310650959|1241.9239490447|1241.9239490447|1241.9239490447|1241.9239490447|1240.559935245|1235.9768866004|1230.481938873|1230.481938873|1219.3185357754|1219.3185357754|1219.3185357754|1219.3185357754|1219.3185357754|1219.3185357754|1201.7297288781|1200.2044188055|1182.597649313|1181.3334593697|1181.3334593697|1181.3334593697|1181.3334593697|1181.3334593697|1181.3334593697|1161.5332911725|1157.8112647354|1157.8112647354|1157.8112647354|1157.8112647354|1156.2655003136|1151.0744233842|1151.0744233842|1151.0744233842|1142.226213072|1142.226213072|1141.1931503868|1141.1931503868|1141.1931503868|1141.1931503868|1134.9115256478|1134.9115256478|1134.9115256478|1134.9115256478|1134.9115256478|1134.9115256478|1132.7175724428|1126.6408357004|1125.3226353702|1118.8109916114|1116.9420247286|1116.9420247286|1116.9420247286|1116.9420247286|1102.0808941754|1098.2934834173|1098.2934834173|1097.9422493699|1093.4530445473|1087.0900324072|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1143.5773845977|-1153.1219868468|-1163.6897740681|-1165.62336957|-1170.2746098521|-1185.0859772721|-1185.0859772721|-1189.3407627785|-1200.7969941787|-1211.1971810319|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1162.9970637553|1150.0924137209|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1207.1782562605|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|-1209.0263852822|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1161.237329745|1158.826450639|1143.4914156008
00051|154|/currencies/usd-kwd|CURRENCY:KWD||-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30935515785625|-0.30960739348123|-0.30984794700354|-0.31049496477401|-0.31049496477401|-0.31049496477401|-0.31089385290451|-0.31113957188203|-0.31150506957454|-0.3119595373569|0.30652184471771|0.30652184471771|0.30652184471771|0.30652184471771|0.30652184471771|0.30652184471771|0.30640564014829|0.306332625054|0.306332625054|0.30547819159944|0.30522043791474|0.30522043791474|0.30472465783426|0.30455404259302|0.30455404259302|0.30455404259302|0.30455404259302|0.30455404259302|0.30455404259302|0.30455404259302|0.30380642289959|0.30379415493964|0.30379415493964|0.30379415493964|0.30372029832092|0.30372029832092|0.30372029832092|0.30372029832092|0.30372029832092|0.30336672388941|0.30300135936373|0.30221290749569|0.3019751709066|0.30133463567739|0.30107431915342|0.30097812808156|0.30092959047026|0.30046612441247|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30333028030499|-0.30358005113187|-0.30366035448166|-0.30366035448166|-0.30366035448166|-0.30366035448166|-0.30366035448166|-0.30366035448166|-0.30366035448166|-0.30379928037692|-0.30380364408282|-0.30385710354412|-0.30408509965035|-0.30446595776184|-0.30448411988002|-0.30471013306227|-0.30532569651964|-0.30561715767519|-0.30587192855666|-0.30587192855666|-0.30608103101331|-0.30625906453901|-0.30625906453901|-0.30625906453901|-0.30625906453901|-0.30662313949592|-0.30666305580412|-0.30666305580412|-0.30725424332392|-0.3075319202186|-0.30809936440006|-0.30858260729299|-0.30858260729299|-0.30858260729299|-0.30858260729299|-0.30878762943199|-0.30898871076759|-0.30898871076759|-0.30904244827624|-0.30910022798874|-0.30910022798874|-0.30911190580106|-0.30934796643231|-0.30938093088251|-0.30938093088251|-0.30938093088251|-0.30938093088251|-0.30948797447423|-0.30948797447423|-0.30967663871955|-0.30976237740463|-0.31012735859494|-0.31020179938321|-0.31061948450677|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.3059504116772|0.30474711239319|0.30294396792639|0.30294396792639|0.30294396792639|0.30248606607636|0.30180201050662|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353|0.30149694350353
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||-456.59604245055|-456.59604245055|-459.99282053696|-461.94175528141|-464.52450795345|-464.52450795345|-465.13971546152|-467.72495850433|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-468.72501407017|-472.68419769461|-474.81492241947|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|451.69391801696|449.37547829793|448.57592520505|448.57592520505|443.84132782386|434.63812358033|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|-466.18266844924|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|443.44011555203|442.50318082712|436.69241093422|435.62935626534|434.41817706084|434.41817706084|434.41817706084|432.33462612337|428.18021803326|428.18021803326|428.18021803326|414.73783533596|-478.06419859006|-478.06419859006|-478.06419859006|-478.06419859006|-478.06419859006|-478.06419859006|-478.06419859006|-480.12606673852|-485.74883787887|-485.74883787887|-499.48148158144|-501.36442357248|-504.01212502791|-516.0262540322|-524.91755887505|476.38869896558|476.38869896558|476.38869896558|446.3124215937|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|425.66521541087|422.91968378986|422.36354568231|420.50254872362|419.50838780977|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|418.81723376345|417.66303561607|-428.74465034776|-428.74465034776|-428.74465034776|-428.74465034776|-428.74465034776|-428.74465034776|-429.9473860879|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|417.54918072798|414.37855035042|412.32894349683|412.32894349683|412.32894349683|412.32894349683|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-427.70586254664|-429.27911485943|-429.27911485943|-432.47736564514|-440.43873485853|-444.65275620674|417.09127325913|417.09127325913|417.09127325913|417.09127325913|417.09127325913|417.09127325913|417.09127325913|415.47865438351|402.76821549611|379.31608192873|-387.66464368861|-387.66464368861|-387.66464368861|-388.217130591|-388.217130591|-388.217130591|-388.217130591|-388.98348948859|-389.38887646356|-390.55775969195|-390.55775969195|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|381.19664430829|380.5090430601|379.12922576882|378.34052302741|378.34052302741|378.34052302741|378.34052302741|377.28363235684|376.44087872578|376.44087872578|376.44087872578|374.07763550098
00053|2149|/currencies/usd-lak|CURRENCY:LAK||21037.809482697|21037.809482697|21037.809482697|20998.210514629|20951.350984137|20850.534188103|20804.000009351|20667.893890598|20629.952630178|20550.085808862|20550.085808862|20513.520473388|20489.136463487|20462.215319673|20402.881388179|20336.637414816|20279.310669241|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20161.606897218|20130.896552464|20128.68453746|20102.960792491|20030.192655719|19957.007573195|19889.61746414|19703.938892447|19531.381212962|19363.595878985|19093.437478387|18897.321699075|18774.536783677|18774.536783677|18525.860206197|18525.860206197|18525.860206197|18253.680068518|18181.19126177|18181.19126177|17972.264807644|17972.264807644|17795.943753285|17777.557837851|17684.469537717|17483.891825761|17280.420496506|17151.241849416|17066.750275393|16981.762024742|16873.17579572|16714.173301668|16679.995725812|16588.095945347|16557.051050385|16419.256917963|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16319.839227419|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16185.644931487|15939.597232903|15628.643952357|15511.384936213|15314.63343607|15194.253459783|14928.423006529|14834.859275918|14770.32975102|14723.240955994|14619.448121678|14535.578262368|14468.59515046|14417.308739227|14364.99592987|14257.757176151|14257.757176151|14155.771970897|13728.132593532|13096.294298803|12881.076727402|12794.354675412|12204.363647594|12007.271023368|11773.376495148|11620.595736797|11559.903846007|11492.831964313|11399.76061356|11257.725443018|11196.136885471|11153.28805417|11127.900626595|11112.014614237|11112.014614237|11101.571793597|11051.215784118|11031.04254876|11014.544889247|10965.374746733|10907.324262863|10858.471620194|10794.01827157|10708.870290894|10612.725724691|10536.867558685|10447.886534389|10344.448525624|10205.981543228|10043.03238961|9973.6890375012|9917.5373528659|9873.8753247989|9800.0858101065|9695.333083278|9651.3387882777|9406.4738706557|9405.7200728492|9405.7200728492|9405.7200728492|9405.7200728492|9397.4697858047|9376.894868342|9366.1112686439|9362.8989139446|9310.1830923169|9297.4021121229|9282.7783417895|9282.7783417895|9261.5156488633|9249.6688633204|9242.2801722127|9242.2801722127|9238.9066258092|9229.3909340588|9217.3217409682|9213.5544300688|9208.8007122292|9203.8014098554|9196.7997978428|9192.8262727767|9175.400502738|9167.0939830769|9165.5304781584|9147.3953555059|9142.2989301628|9138.1632535663|9125.4859718445|9123.4120932821|9106.9492008689|9099.6758156356|9096.7800807905|9096.7800807905|9094.1519126839|9089.0631603606|9082.9429509178|9082.9429509178|9077.0537453774|9076.2373110369|9076.2373110369|9067.3318281031|9067.3318281031|9059.4921245416|9054.5979660705|9047.2308672485|9046.7309657796|9044.5088530363|8977.9920958216|8970.1935476|8970.1935476|8967.8143367431|8967.6952916937|8960.3993821726|8960.3993821726|8960.3993821726|8943.6732501571|8938.6546855044|8926.1742599354|8906.2947557073|8906.2947557073|8898.6491124666|8898.6491124666|8883.1689899802|8879.0107375649|8873.5680287179|8865.2005874643|8858.6984608979|8848.2658709001|8848.2658709001|8834.7905596568|8834.7905596568|8816.8352138548|8806.5048383109|8803.0869188697|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8778.2623567313|8774.8242223229|8771.2961194213|8767.746393541|8763.9636035005|8758.3025498963|8753.617362298|8749.4278200881|8742.6103925458|8736.9291362488|8733.9190381063|8728.4240939896|8724.0066973148|8715.8482617734|8704.9292752344|8698.276994184|8679.8185135031|8674.7310740312|8670.2188281346|8670.2188281346|8658.9048719725|8644.0089940319|8637.1070528306|8610.2798091347|8563.6633295941|8549.5981439934|8510.0432006693|8510.0432006693|8510.0432006693
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||82893.271631972|82729.836535524|82124.840074193|81491.844874104|80610.383193449|79630.981326054|78592.757028949|77416.952254388|76135.502504875|74675.55833875|73064.509265278|71274.454739198|69434.505265776|29840.728073084|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14880.052470772|14864.78052308|14847.811692311|14828.957435902|14808.008262113|14784.731402348|14758.868224831|14730.756360923|14701.318048595|14666.186720661|14627.151911846|14606.899728465|14606.899728465|14606.899728465|14606.899728465|14524.656861193|14524.656861193|14482.165880926|14402.784138529|14385.315709477|14343.684121641|14293.676801823|14252.279779803|14194.199755337|14127.583061486|14066.481179429|13988.312421587|13898.819357319|13812.29928591|13709.638095456|13661.264550507|13584.321722785|13493.551914206|13396.307682451|13293.397424945|13175.750014262|13035.655397791|12882.95044199|12593.278268878|12444.753632087|12232.642924541|12001.686582823|11742.985092026|11454.983435584|11367.481595094|4300.0464921071|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|-1518.1682558743|1502.7221811615|1501.7468543939|1500.6631579854|1499.7315728375|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.6450793774|1499.5731391411|1498.5857906907|1498.5857906907|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.8768002419|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-307.44257909616|-309.9917715055|-312.13112110366|-314.5165278566|-316.29614375831|-318.97070782716|-320.94383592666|-322.69176790517|-323.08251446928|-324.76668579541|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.44731001446|313.97201553527|313.78278961384|313.71420457853|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-328.48983801922|-329.57204224357|-339.44115804841|-347.79573116491|-355.59942351656|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-359.29857949183|-382.81786610203|339.71457477363|339.71457477363|339.71457477363|339.71457477363|339.71457477363|338.82174974847|338.48364166478|338.48364166478|338.06515740531|337.59573289175|337.20942435021|336.74311648175|336.74311648175|335.04474257006|335.04474257006|334.37610285562|333.69566983957|331.87018871064|330.52243190071|327.97187121997|325.09394598381|325.09394598381|325.09394598381|324.97825527606|324.04667897156|323.80131959839|323.06423070611|322.34612704723|322.34612704723|321.87135055292|321.87135055292|321.55984717197|321.15899902788|320.59333055778|319.57798185814|319.57798185814|318.49886947726|318.00318756208|317.17687310229|315.94986056233|315.64520518639|315.64520518639|315.64520518639|298.28078998304|290.27976230754|278.34334822908|265.58093888247|258.24021081884|248.08439731553|232.79071998547|205.8944180801|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.89245177128|197.4291130792|197.35873675466|197.19303931264|197.10615750449|196.90267500499|196.78769444999|196.09743827777|195.9554869753|195.70054108366|195.32065766802|195.32065766802|195.32065766802|195.32065766802|195.32065766802|195.32065766802|195.32065766802|195.13406407558|194.77673633587|194.1713764192|193.90569602133|193.64521780148|193.32801977942|192.72557753269|191.75534263296|191.75534263296|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|191.68183427009|189.88259363344|188.81399292604|188.65443658449|187.45744754168|187.45744754168|187.45744754168|187.45744754168|187.45744754168|187.45744754168|187.45744754168|187.45744754168|185.25454408858|185.25454408858|185.25454408858|185.25454408858|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-187.65690678167|-188.72933863057|-189.181479331|-189.54193080371|-189.97852964871|-190.33446958852|-190.62888692948|-190.62888692948|-190.62888692948|-190.62888692948|-191.65710252228|-192.11344012621|-192.78577528401|-194.05085447545|-195.07317435206|187.38820400539|187.38820400539|187.38820400539|187.38820400539|185.21189181345|184.54099514238|182.72332522331|180.83424872224|179.91583462627|179.65926425624|179.53667521663|179.20881139114|179.00839679853|178.88016412673|178.64796254831|178.44995326684|178.35966554931|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|178.28712434972|177.93707921996|177.06758242729|176.71259277267|176.39038820525|176.39038820525|175.07821284687|-178.91520914323|-178.91520914323|-178.91520914323
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8837101150406|-4.8837101150406|-4.8837101150406|-4.9056388458557|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.8104107801252|4.788125879691|4.7792064692421|4.7581404343626|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8446839757327|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8609431571214|-4.8790867931808|-4.9127965643632|-4.9294963097824|-4.9405762328321|-4.9533875136038|-4.9677334260566|-4.9859204238899|-5.0225755049396|-5.0419418527984|-5.0419418527984|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.8780498283234|4.8565031208039|4.8565031208039|4.8414120318095|4.8197244407513|4.8066839557814|4.8066839557814|4.8066839557814|4.8066839557814|4.8066839557814|4.7930740362988|4.7637848066606|4.737371273899|4.737371273899|4.731785518099|4.731785518099|4.731785518099|4.731785518099|4.731785518099|4.7203197547343|4.707513896243|4.6591679692448|4.6267394622366|4.6195911390032|4.5966778784902|4.5966778784902|4.5966778784902|4.5888115333088|4.5841486902776|4.5584291585885|4.5557822923817|4.5557822923817|4.5557822923817|4.5557822923817|4.555066672954|4.555066672954|4.555066672954|4.555066672954|4.555066672954|4.555004693836|4.5527937137087|4.5527937137087|4.5527937137087|4.5527937137087|4.5284819562126|4.5163325158411|4.5145346230704|4.5145346230704|4.5145346230704|4.5145346230704|4.5078440050768|4.4958489317019|4.480275050388|4.480275050388|4.480275050388|4.480275050388|4.480275050388|4.4738527046157|4.4686060731624|4.4616838434859|4.4616838434859|4.4560513208888|4.452971108598|4.4496125201853|4.4426250436209|-4.5017553936328|-4.5017553936328|-4.5017553936328|-4.5017553936328|-4.5105728717739|-4.5212478209529|-4.5403488978811|-4.5403488978811|-4.5403488978811|4.4649989319043|4.4649989319043|4.4649989319043|4.4649989319043|4.4409212218608|4.4338041529485|4.4254324420104|4.4168553948731|4.4168553948731|4.4168553948731|4.4168553948731|4.4168553948731|4.4134230555245|4.4134230555245|4.4059420891547|4.3966438315471|-1.3730180636424|-1.3749450925741|-1.3783527947966|-1.3807143146798|-1.3856436008662|-1.3929540575047|-1.3973239329677|-1.3989469757598|-1.3989469757598|-1.3989469757598|-1.4021299338916|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4076780413355|-1.4081533986955|-1.410831460095|-1.4114767012072|-1.4162685139392|-1.4248846232964|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3811740497989|1.3811740497989|1.3811740497989|1.3811740497989|1.3747988785022|1.3723932395072|1.3723932395072|1.3723932395072|1.3723932395072|-1.4002084144519
00057|2156|/currencies/usd-mad|CURRENCY:MAD||-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.8940142247045|9.8940142247045|9.8940142247045|9.859443144993|9.8431010301423|9.7554816731161|9.7384634027157|9.6934030331145|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.139002945283|-10.167764295317|-10.241340810697|-10.321634538352|-10.380910298757|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.488759691773|-10.56338620987|-10.585009477828|-10.655146861843|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.672898950707|-10.713012366969|-10.917697064831|-10.925152320282|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.425660765664|10.355576948491|10.355576948491|10.200287523789|10.200287523789|10.13753603887|10.04086837715|9.9368336989487|9.855476414054|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.627508375371|9.6213011447197|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.5255277181365|9.4629590273674|9.3469903469942|9.3171973759225|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.1715574107404|9.1034526737368|9.1034526737368|9.1034526737368|9.1034526737368|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.0443946957283|9.025904563841|9.025904563841|9.025904563841|8.9599551136591|8.8894332178542|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0999872973799|-9.0999872973799|-9.0999872973799|-9.1388304290108|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.2425611241219|-9.2511749953838|-9.2511749953838|-9.303024580171|-9.3622797353292|-9.4196831234324|-9.4476841829472|-9.4819491066594|-9.502733127851|-9.502733127851|-9.502733127851|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5730059343225|-9.5798017402099|-9.6533653890211|-9.710842255654|-9.7422080347958|-9.9060952740712|-9.9896586821921|-10.047389764085|-10.096982159588|-10.096982159588|-10.096982159588|-10.105257738932|-10.175564595178|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.588064314799|9.4630440891634|9.3183601896906|-9.7904819508952|-9.7904819508952|9.509666357933|9.509666357933|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.289220803063|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.34447127141|-18.355714308565|-18.355714308565|-18.355714308565|-18.471170623374|-18.538564795998|-18.632782638898|-18.693208068524|-18.693208068524|-18.916606525485|-19.063855281477|-19.242019246027|-19.279515767545|-19.369728389655|-19.369728389655|-19.369728389655|-19.369728389655|-19.391787477082|-19.391787477082|-19.473138539599|-19.583094641096|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.956172179541|18.882327351006|18.882327351006|18.882327351006|18.840499119662|18.781367521942|18.781367521942|18.781367521942|18.781367521942|18.781367521942|18.741108926866|18.695217380627|18.580394808566|18.533735769894|18.51482562876|18.499175599949|18.403538019591|18.403538019591|18.403538019591|18.362836607224|18.168555215471|17.918169396313|17.885841997898|17.823795804752|17.748659568112|17.648166185266|17.634718774449|17.634718774449|17.634718774449|17.547686477323|17.547686477323|17.547686477323|17.547686477323|17.547686477323|17.547686477323|17.547686477323|17.547686477323|17.484934166427|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-17.914507670062|-18.09130795229|-18.149049154206|-18.149049154206|-18.149049154206|-18.149049154206|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.457993132751|17.392337170885|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.302146550183|17.155739382642|17.021710797303|16.936031575725|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.520682588981|-17.579997768851|-17.61032924702|-17.684544881739|-17.69111043686|-17.69111043686|-17.69111043686|-17.88085907559|-18.047923603106|-18.236453946485|-18.414379261218|-18.426033071106|-18.54195394708|-18.54195394708|-18.54195394708|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|17.133088496892|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-17.992430554476|-18.083978293833|-18.108725890513|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187|-18.263181848187
00059|2158|/currencies/usd-mga|CURRENCY:MGA||-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|-4655.5822759539|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4264.5340431101|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4256.3365105962|4203.2383497908|4203.2383497908|4172.8818849672|4143.6147463177|4064.9643014642|4058.5714460713|4050.1563973275|4035.670411093|4023.4716264749|3979.0839252499|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3967.9408787033|3932.0254555036|3907.4622167271|3883.0901529173|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3868.0548870286|3838.26203917|3838.26203917|3838.26203917|3837.7117682402|3835.5285516253|3816.8568243971|3812.5375983969|3799.0352655799|3796.8090271852|3777.7674275265|3777.7674275265|3776.496866304|3776.496866304|3764.699955073|3760.8010297252|3733.2255365002|3725.0947530124|3708.3270286292|3688.8000377781|3670.17229675|3668.8324810981|3668.8324810981|3638.6576857036|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3955.4685415968|-3980.8889692872|-4002.5836366646|-4019.7206287376|-4025.3200670869|-4035.2094848058|-4062.312310049|-4069.1398035918|-4070.7532705808|-4070.7532705808|-4070.7532705808|-4070.7532705808|-4094.8394146349|-4094.8394146349|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|-4104.8674160727|3767.5394790742|3767.5394790742|3767.5394790742|3767.5394790742|3767.5394790742|3767.5394790742|3767.5394790742|3767.5394790742|3742.1722564801|3722.6274448086|3700.6118744401|3667.3918559317|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3662.6106353613|3657.4584305193|3657.4584305193|3649.8527374694|3619.5580817802|3593.3165730187|3593.3165730187|3593.3165730187|3593.3165730187|3575.2119094739|3544.791932269|3544.791932269|3515.4884995047|3494.1928423316|3476.1597987712|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3472.0369481781|3442.0511006636|3442.0511006636|3406.4455995872|3393.905104142|3386.8390046022|3366.6122810467|3335.9988750996|3295.9187804927
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.20190341765|-58.743224544595|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|56.157577927598|55.593695569577|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-57.783063821958|-58.457015493365|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-58.992450381983|-59.082444139839|-59.339939484465|-59.607707325471|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.794613297485|-59.886516394111|-60.36307272855|-60.898415193994|-61.481470238083|-61.481470238083|-61.85413353853|-62.165981217806|-62.710813227168|-63.380626350499|-63.805463079877|-63.805463079877|59.591510467278|59.591510467278|59.591510467278|59.591510467278|59.591510467278|59.591510467278|59.591510467278|58.659177440788|58.471203525569|58.471203525569|58.471203525569|58.410225029021|58.08379134786|58.08379134786|58.08379134786|58.08379134786|58.08379134786|58.08379134786|56.747545450394|56.041828268274|56.041828268274|56.041828268274|55.782861306015|55.782861306015|55.782861306015|55.782861306015|55.782861306015|55.429566040904|54.77785136001|53.981503240452|53.959446739472|53.482296124151|53.482296124151|53.482296124151|53.482296124151|53.482296124151|53.180606779181|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.884053411097|52.338115045329|51.709294978006|51.607272986155|51.504523386818|51.504523386818|51.504523386818|51.472803025623|51.190893496827|50.899327955594|50.81567088169|50.81567088169|50.81567088169|50.81567088169|50.81567088169|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.3067333506|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.519321099341|-52.638690144287|-52.923823628676|-52.991748688234|-53.313330409276|-53.628978037556|-54.27914373049|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.462342420705|-54.684188944185|-54.684188944185|-55.09600406969|-55.09600406969|-55.277781341743|-56.461425832324|-57.013249559991|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|53.819322951728|52.908136774096|-56.966516218294|-56.966516218294|55.138285530117|55.138285530117|54.69031618757|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.185126019124|54.034305467212|53.953908560143|53.953908560143|53.953908560143|53.953908560143|53.953908560143|53.667479607679|53.667479607679|53.667479607679
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2103.7839822825|-2103.7839822825|-2103.7839822825|-2103.7839822825|2096.6766787573|-2100.0012814155|-2100.001423795|-2100.0015819945|-2100.0017577716|-2100.0019530796|-2100.0021700884|-2100.0024112093|-2100.0026791215|-2100.0029768017|-2100.0033075574|-2100.0036750638|-2100.0040834042|-2100.0045371158|-2100.0050412398|-2100.0056013775|-2100.0062237528|-2100.0069152809|-2100.0076836454|-2100.0085373838|-2100.009485982|-2100.01053998|-2100.0117110889|-2100.013012321|-2100.0144581344|-2100.0160645938|-2100.0178495487|-2100.0198328319|-2100.0220364798|-2100.0244849776|-2100.0272055307|-2100.0302283674|-2100.0335870749|-2100.0373189721|-2100.0414655246|-2100.0460728051|-2100.0511920056|-2100.0568800063|-2100.0632000069|-2100.0702222299|-2100.0780246999|-2100.086694111|-2100.09632679|-2100.1070297667|-2100.118921963|-2100.1321355145|-2100.1468172383|-2100.1631302648|-2100.1812558497|-2100.2013953886|-2100.223772654|-2100.2486362822|-2100.2762625358||-2100.3069583731|-2100.341064859|2099.6210390455|-2099.9761214381|-2100.1712221708|-2100.1902468565|-2100.2113853961|-2100.2348726623|-2100.2609696248|-2100.2899662498|-2100.322184722|-2100.3579830244|-2100.397758916|-2100.4419543511|-2100.4910603901|-2100.5456226557|-2100.6062473952|-2100.6736082169|-2100.7484535744|-2100.8316150826|-2100.9240167585|-2101.0266852872|-2101.1407614302|-2101.2675127003|-2101.4083474447|-2101.5648304941|-2101.7387005491|-2101.9318894989|-2102.1465438877|-2102.3850487641|-2102.6500541824|-2102.8445697512|-2103.1606330569|-2103.5118145077|1854.1245997973|1848.8754002027|1848.583778003|1848.2597533366|1847.8997259296|1847.4996954773|1847.055217197|1846.5613524411|1846.0126138235|1845.4029042483|1844.7254491648|1843.9727212942|1843.1363569936|1842.2070633262|1841.1745148069|1840.0272386743|1838.7524874159|1837.3360971288|1835.7623301431|-1795.811312048|-1797.462587931|-1799.6084283217|-1801.9926954226|-1804.6418810902|-1807.5603963068|-1810.7643251608|-1814.329840999|-1818.3220021516|-1822.8022246129|-1827.7802495699|-1833.311388411|-1839.4570982344|-1846.2856647049|-1853.8729607833|-1864.3032897592|-1873.6703219546|-1893.3281355052|-1895.0100438335|-1895.0100438335|-1926.3117825105|-1926.3117825105|-1968.4575361228|-1994.1194845809|1865.7876733569|1865.7876733569|1848.7085259521|1811.648362169|1807.9148468545|1717.2387187272||||||1631.8207985858||1630.245331762||||1628.4948130688||1626.5497922987|1624.4873978996|1624.4873978996||1532.4859976663|1529.7066640736|1526.6185156374|1375.6872395971||1371.8747106634||1367.6385674038|1362.9317415598|1357.7019350664|1351.8910389627||1350.4344877363|1301.9486968504|1301.9486968504|1301.9486968504|1301.9486968504|1301.9486968504|1301.9486968504|1301.9486968504|1301.9486968504|1273.0818853893|-1338.9872895573|-1338.9872895573|-1338.9872895573|-1338.9872895573|-1338.9872895573|-1343.8747661748|-1354.1108513053|-1355.9842792281|-1356.2325324757|-1365.063924973|-1373.7099166366|-1386.9554629296|-1395.2005143662|-1400.000571518|-1417.00063502|-1426.9173722445|-1434.1581913827|-1434.4175202256|-1434.4175202256|-1437.5240332313|-1437.5240332313|-1437.5240332313|-1445.0544813681|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026||-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1457.290172026|-1474.0446355844|-1495.0495950938|-1499.6939945487|-1503.1044383874|-1509.3938204305|-1516.8820227005|-1520.077247445|-1524.1052777024|-1524.1052777024|-1524.1052777024|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1482.836512314|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|43.515987836965|43.373321175186|43.11091298484|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.106992099458|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|43.065498707482|42.961387605346|42.747650750121|42.286278653631|41.52669983494|41.420776161747|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.265202952711|41.225502704347|41.149139243836|41.149139243836|41.004877759875|40.834862923027|40.541515376171|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.483714410358|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.29589264103|40.220436649281|40.169928423517|40.166586628615|40.118986914621|39.977206784339|39.933009657431|39.859176778316|39.609086936845|39.604818562278|39.604818562278|39.604818562278|39.604818562278|39.400704194009|39.400704194009|39.386893167429|39.384128017108|39.384128017108|39.157362005092|39.101219155879|39.101219155879|37.87635398186|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.835540005965|37.811712686004|37.63801494327|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.617168550517|37.541636903285|37.541636903285|37.541636903285|37.541636903285|37.541636903285|37.541636903285|37.478564318314|37.478564318314|37.42090634096|37.01989458654|36.931272491853|36.825581004267|36.788145094056|36.488494481134|35.598322918124|35.598322918124|35.598322918124|35.523414455196|35.411015654428|35.11446460179|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|35.016308998513|34.940320408697|34.940320408697|34.885816560204|34.885816560204|34.885816560204|34.885816560204|34.885816560204|34.885816560204|34.819798348144|34.635885739542|34.535628548641|34.535628548641|34.477064482446|34.477064482446|34.477064482446|34.477064482446|34.477064482446
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||14.543391401155|14.345435070311|-15.406738838316|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.404107853567|15.401786588735|15.399207405587|15.396341646535|15.39315746981|15.389619495671|15.385688413294|15.381320543987|15.376467355867|15.371074924624|15.365083334353|15.35842601183|15.351028986804|15.337809955668|15.337011350075|15.327234918188|15.31137210165|15.30263584228|15.297929001866|15.283810086845|15.268122403487|15.24569152976|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1703.8786143859|1702.0223456571|1702.0223456571|1702.0223456571|1698.6845575118|1694.6259284311|1691.1035096175|1686.5208198766|1655.7945497544|1642.0472821164|1637.9914259302|1633.4849190565|1628.4776891969|1622.914100464|1616.7323352053|1609.86370714|1602.071925034|1593.8704372665|1584.479393458|1574.0332222775|1562.4185800371|1549.5178707769|1536.1911956657|1520.3719380553|1502.7932897337|1482.9036973061|1462.4382647477|1154.6686285825|1084.3812415518|1084.3812415518|1084.3812415518|1083.5330648861|1083.4661617767|1032.3088762002|1032.3088762002|1032.3088762002|1032.3088762002|1032.3088762002|1032.3088762002|1032.3088762002|1032.3088762002|1000.1501483605|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|999.97834253019|981.5537992217|981.5537992217|981.5537992217|981.5537992217|980.98922366321|980.89966723277|980.89966723277|980.89966723277|980.89966723277|980.89966723277|980.63212520074|980.63212520074|980.63212520074|979.27652922153|979.18308205604|978.57539309395|977.78960099632|976.41119199786|974.04400355904|974.04400355904|974.04400355904|969.24523955019|969.23696253733|968.70358576196|967.26536045491|966.33155420554|966.12056709145|964.15730938221|962.65626860578|962.65626860578|961.29141799264|961.29141799264|959.42354955997|957.55003092384|955.27973474502|955.12692423926|946.80239032227|942.75159458008|936.92399262153|928.8941070632|925.22180854787|818.82863438912|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|783.04324115663|781.91137566462|781.91137566462|781.91137566462|781.16316249519|779.96308687254|779.96308687254|779.96308687254|779.96308687254|779.23534921059|777.81520115124|777.81520115124|777.81520115124|777.81520115124|777.81520115124|777.81520115124|776.32353418389|773.8021578617|773.8021578617|770.5149064403|769.86182841782|764.80468499813|764.80468499813|762.68076978959|759.48472644264|757.71275214547|756.84918085065|756.44630459643|755.09420806938|753.17661912765|750.71762951575|748.59071126208|745.38358651516|743.88426252335|743.38334874014|742.39333060898|742.39333060898|742.39333060898|742.39333060898|740.26451474999|738.05334538194|737.57316153548|735.36767093895|734.37216665743|734.32392094325|734.32392094325|734.32392094325|730.69688386598|727.74763287084|726.77673703676|726.77673703676|726.77673703676|723.14285019417|723.14285019417|723.14285019417|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-760.38985382954|-761.35510017518|-762.05962315464|-762.05962315464|-763.31510862668|-764.29397015905|-764.29397015905|-764.65441942585|-765.77435695212|-766.49531851733|-766.49531851733|-766.49531851733|-766.49531851733|-767.32144833631|-768.14939775541|-769.92460346304|-773.5326268947|-780.7645880156|-787.50618896807
00065|39|/currencies/usd-mxn|CURRENCY:MXN||-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.561356957268|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.645209849153|16.567504949343|16.553814366829|16.553814366829|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.928286382398|-17.977161642402|-18.053606930143|-18.174111354948|-18.174111354948|-18.293960028887|-18.367836667432|-18.642268288283|-18.832267562713|-18.868784847776|-18.868784847776|-18.96241043996|-19.22531179798|-19.425004793675|-19.446344395306|-19.446344395306|-19.446344395306|-19.446344395306|-19.446344395306|-19.446344395306|-19.446344395306|-19.446344395306|-19.634690942396|-19.84019045259|-19.977514931026|-19.977514931026|-20.013251936505|-20.113903111959|-20.196836227338|-20.41305697926|-20.41305697926|-20.41305697926|-20.41305697926|-20.41305697926|-20.41305697926|-20.589604160032|-20.589604160032|-20.651389409923|-20.899716697162|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-20.974275958517|-21.160847862538|-21.404043928894|-21.404043928894|-21.404043928894|-21.404043928894|-21.404043928894|-21.404043928894|-21.469479207763|-21.487349011908|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|19.843353342252|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.100772201091|-21.141594051289|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.186057743488|-21.370905110128|-21.370905110128|-21.370905110128|-21.51387777629|-21.51387777629|-21.51387777629|-21.51387777629|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.633778594113|-21.787927725404|-21.787927725404|-21.903964363303|-21.982314811275|-21.982314811275|-21.982314811275|-22.069258939476|-22.232409012815|-22.550631854822|-22.787952261821|-23.256895566638|-23.256895566638|-23.256895566638|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.907887425701|20.381072113558|19.604853389047|18.349066148624|18.236857505225|-19.572242848197|-19.572242848197|-19.614857055655|-19.622271563672|-19.622271563672|-19.647125378872|-19.791413562855|-19.833960393359|-19.841833065274|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.88527207509|18.650535874148|18.650535874148|18.650535874148|18.650535874148
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.661824239329|4.661824239329|4.661824239329|4.661824239329|4.661824239329|4.6453331116648|4.6453331116648|4.6453331116648|4.6453331116648|4.6453331116648|4.6453331116648|4.6453331116648|4.6453331116648|4.6270644271607|-4.7656730116721|-4.7656730116721|-4.7656730116721|-4.7656730116721|-4.7656730116721|-4.7656730116721|-4.7656730116721|-4.8068237774161|4.6580926621461|4.6580926621461|4.6580926621461|4.6580926621461|4.6580926621461|4.6580926621461|4.6580926621461|4.6580926621461|4.6256860058069|4.5997347611586|4.5871218595681|4.5679132578304|4.5559312632272|4.5353403942|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.5152300384953|4.4799780081063|4.4547394591735|4.4382104695027|4.4290810492508|4.4114789330156|4.3580046586628|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.3184323888605|4.2915080765425|4.2564535383316|4.1985037596063|-4.4250137090884|-4.4250137090884|-4.4290983412225|-4.4841925538865|-4.5315752467941|-4.5650280009188|-4.5880101556935|-4.5880101556935|-4.5880101556935|-4.5880101556935|-4.6474279689963|-4.6989251825738|-4.7144391242584|-4.8027934436357|4.641257033927|4.6271323046355|4.6271323046355|4.5880911969772|4.5503515296105|4.5234182204277|4.4731866612998|4.439624231719|4.4229991895877|4.4086936031141|4.4041041835986|4.3867544581319|4.3822896659405|4.3822896659405|4.3783495624895|4.3646411586729|4.357312009172|4.3378745686527|4.3205829606581|4.3187570466584|4.3187570466584|4.3039522318912|4.2945929420764|4.2945929420764|4.2945929420764|4.2818117553189|4.2471104920125|4.2437895735343|4.1748218227581|4.149662857713|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1265592321616|4.1261490699165|4.1228326025398|-4.2322956834921|-4.2322956834921|-4.2322956834921|-4.2342063889116|-4.2370308883912|-4.2370308883912|-4.2370308883912|-4.2370308883912|-4.2370308883912|-4.2370308883912|-4.2370308883912|-4.2548118970931|4.1576753018152|4.1576753018152|4.1470833484609|4.1406059285102|4.1406059285102|4.1287568167511|4.1067573842808|4.078655328729|4.0700004259505|4.0690005531751|4.0528136136144|4.0528136136144|4.0528136136144|4.0528136136144|4.0452932386497|4.0438477101888|4.0438477101888|4.0438477101888|4.0438477101888|4.0438477101888|4.0438477101888|4.0438477101888|4.0210532681771|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1340727134873|-4.1447472621257|-4.1561359353921|-4.1574566042049|-4.1728165046207|-4.1728165046207|-4.1869072799143|-4.2169525760475|-4.2249196257926|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.2466608114923|-4.265451633867|-4.265451633867|-4.2864741880987|-4.3033603384863|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1807398224663|4.1060891590751|4.1060891590751|4.1060891590751|4.0655712774768|-4.1508198438136|-4.1508198438136|-4.1508198438136|-4.1508198438136|-4.1526052618521|-4.1779779487735|-4.185308939206|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1217298621855|4.1031262574032|-4.1894003145285|-4.1894003145285|-4.1894003145285
00067|2170|/currencies/usd-nad|CURRENCY:NAD||-18.631782712508|-18.631782712508|-18.631782712508|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|-19.643384952816|17.927028419952|17.927028419952|17.927028419952|17.927028419952|17.927028419952|17.927028419952|17.927028419952|17.927028419952|17.737213190375|17.546070054702|17.167866657764|16.840806482667|16.774772747716|16.774772747716|16.774772747716|16.774772747716|16.774772747716|16.774772747716|16.774772747716|16.774772747716|16.663164465914|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.608730595097|16.326765863965|16.326765863965|16.000615694865|15.638073076522|15.63317268614|15.499379908363|15.499379908363|15.499379908363|15.499379908363|15.499379908363|15.499379908363|15.499379908363|15.499379908363|14.994624547738|14.638334636406|14.638334636406|14.638334636406|14.638334636406|14.638334636406|14.638334636406|14.638334636406|14.638334636406|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.522956526056|14.478138687209|14.478138687209|14.478138687209|13.971043112097|13.909691607287|13.909691607287|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.667395042092|13.45136427737|13.440267172575|13.440267172575|13.330846458806|-14.834799013699|-14.834799013699|-14.834799013699|-14.834799013699|-14.834799013699|-14.834799013699|-14.882276016435|-15.122029311084|-15.331199547343|-15.409762961658|-15.689242645263|-15.689242645263|-15.689242645263|-15.931536776224|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.054197796617|-16.234322610204|-16.362664080002|-16.603737725525|-16.85091160592|-16.867601593959|-17.072751743516|-17.19444686276|-17.740468940274|-17.935436841665|-18.049263871177|-18.138749039272|-18.138749039272|-18.138749039272|-18.138749039272|-18.138749039272|-18.413189735129|-18.413189735129|-18.413189735129|-18.413189735129|-18.413189735129|-18.413189735129|-18.413189735129|-18.413189735129|-18.585427538239|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.763512083701|16.368743209696|16.368743209696|16.32275282526|15.756141944991|15.177118297271|14.793156513298|14.282037453215|14.141349903257|-15.218968167769|-15.218968167769|-15.218968167769|-15.218968167769|-15.218968167769|-15.218968167769|-15.218968167769|-15.218968167769|-15.228422658164|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|14.031030647631|13.963478610113|13.947587751895|13.673425435523|13.540209645386
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||-1668.0652314007|-1668.0652314007|-1668.0652314007|-1668.0652314007|-1668.0652314007|1029.9070164949|1029.9070164949|1029.9070164949|1029.9070164949|1029.9070164949|964.2952895421|964.2952895421|964.2952895421|964.2952895421|907.05476371648|855.00806333623|786.2277504418|786.2277504418|786.2277504418|772.62002314172|765.21000224839|713.05720871566|695.25030497088|695.25030497088|695.25030497088|695.25030497088|694.33308896504|692.96036345165|692.96036345165|692.96036345165|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|691.87940686069|683.45156534868|672.66840594298|662.03433993664|610.14926659627|493.55029865948|456.99588305914|456.81380909416|456.81380909416|456.79312121574|456.63958218036|455.79952422709|455.20503776968|455.01116019819|454.46239547303|453.79154035307|453.13226807622|452.4452975912|451.64309053102|450.70121224366|449.60078507488|448.44642216437|446.70325424133|445.56583438381|444.70815399471|440.41294657724|439.07050521657|434.54055667239|433.15505916729|433.15505916729|433.15505916729|431.08784243415|429.15315826016|427.32963188575|425.12235099393|422.68816621125|420.57352804939|418.43836015904|415.81484767292|413.87871054912|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.98801925462|412.03278825329|411.88476920179|411.58308468982|411.31874514416|411.31874514416|411.08963330291|411.08963330291|411.08963330291|411.08963330291|411.08963330291|411.08963330291|411.08963330291|410.70459167717|410.37565477423|410.05517766798|409.80963683486|409.587937412|408.57549482952|408.1133241297|407.14090830763|405.65265853625|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.59360535956|405.29245674124|405.29245674124|405.29245674124|405.29245674124|405.29245674124|404.7091973386|404.7091973386|404.04077753334|403.30919725926|402.49633028807|401.59314476452|400.58960529392|399.99329158286|399.99329158286|399.99329158286|399.99329158286|399.58246484779|399.58246484779|385.47690694622|379.31989837014|379.05794202314|379.05433561492|379.05433561492|379.05433561492|378.76732107984|378.69285505996|378.61011503787|378.51818167999|378.42354082878|378.36532200481|378.36532200481|378.00592452846|377.86769561593|377.71410793535|377.61020379008|377.61020379008|377.61020379008|377.61020379008|377.61020379008|377.04654544005|377.04654544005|376.80171885103|376.64159848476|376.64159848476|376.32511220801|376.19457081543|376.06336566237|376.06336566237|375.61762885283|375.14458930968|374.46898066201|374.44332066287|373.40368589548|372.94854157929|372.44282567241|371.95591605746|371.00657339717|370.56841183399|370.47878923123|369.66253884308|368.75282364943|367.75313738826|358.89237487584|353.53319430649|352.96743811832|352.33882013147|351.64035570163|350.86428411292|350.12698234769|349.16886927521|348.21541030579|346.90601145088|345.39556827876|344.09229808751|342.14422009723|340.32691121915|338.33545691016|318.77829155925|304.22287977482|304.22287977482|304.21709101228|304.19010455018|304.19010455018|304.19010455018|304.19010455018|304.19010455018|304.19010455018|304.19010455018|304.19010455018|304.19010455018|303.83065781997|303.64823613841|303.64823613841|303.39498059704|303.28167765232|303.28167765232|303.28167765232|303.00464760034|302.93906292616|302.8231205907|302.3368077771|302.25617191705|302.00964326233|301.70795153876|301.42828050476|301.09252575616|300.58892259311|300.29047192149|299.83775444619|299.0625097552|298.59999659758|298.00833430004
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.774024547426|35.774024547426|35.774024547426|35.774024547426|35.774024547426|35.774024547426|35.739948963225|35.739948963225|35.739948963225|35.708555353019|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.692429611345|35.68242080704|35.66852344954|35.655303790437|35.635616119555|35.610961710802|35.58329008618|35.544490374889|35.51331376616|35.51331376616|35.51331376616|35.46534739141|35.402742958416|35.402742958416|35.271660911098|35.227400156144|35.211149180418|35.211149180418|35.211149180418|35.211149180418|35.169596248211|35.169596248211|35.169596248211|35.116496144999|35.053885207428|34.990427160543|34.912697845346|34.805773900225|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.767116998102|34.73767637724|34.73767637724|34.715473752489|34.714137612967|34.713174386578|34.713174386578|34.713174386578|34.713174386578|34.690471803432|34.661415761495|34.661415761495|34.652492185905|34.652492185905|34.585656905635|34.585656905635|34.585656905635|34.553785721973|34.50670562024|34.497173682794|34.451025847975|34.431971528336|34.368857253706|34.314841867725|34.237211823512|34.237211823512|34.11745752234|33.949400095352|33.940166001197|33.918516482111|33.881132336305|33.881132336305|33.815424411216|33.773884911496|33.773884911496|33.74015081719|33.68239125494|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.653561094623|33.597237093585|33.597237093585|33.597237093585|33.597237093585|33.597237093585|33.567638518066|33.567638518066|33.532099752129|33.493446169629|33.436883302016|33.422873536641|33.422873536641|33.422873536641|33.385694971674|33.29160424404|33.263447880001|33.207165531816|33.148517189756|33.04751731106|32.982519056492|32.910022843869|32.868913982744|32.866962725286|32.866962725286|32.632736319044|32.49970851313|32.459674362462|32.336026408188|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.178549413439|32.075331825411|32.064814402434|32.048682559169|32.027980129627|31.994144749539|31.962678420565|31.962678420565|31.856311466982|31.811277263314|31.811277263314|31.725861303178|31.558319311633|31.558319311633
00070|59|/currencies/usd-nok|CURRENCY:NOK||-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.13275848112|-11.305234492725|10.291337728729|10.291337728729|10.291337728729|10.291337728729|10.291337728729|10.291337728729|10.289625221083|10.286372349869|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.103089960452|-11.460771993394|10.161863450124|10.161863450124|10.161863450124|10.161863450124|10.161863450124|10.161863450124|10.000345525823|9.7831510014914|9.7259937622398|9.7259937622398|9.7026284022623|9.7026284022623|9.7026284022623|9.7026284022623|9.7026284022623|9.7026284022623|9.7026284022623|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.6726597575263|9.3346079486295|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.245663874646|9.0301711220432|8.9643635802417|8.9643635802417|8.9105485868619|8.8806816940605|8.8806816940605|8.8806816940605|8.8806816940605|8.7914320501023|8.546360602239|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.4147496544374|8.3273997663406|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|8.2183632376005|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.902986107535|-8.9936903431093|-9.1444113468766|-9.1828375100691|-9.1940979659301|-9.1940979659301|-9.1940979659301|-9.1940979659301|-9.1940979659301|-9.1940979659301|-9.1940979659301|-9.2444169454819|-9.3315165550176|-9.3315165550176|-9.3315165550176|-9.3315165550176|-9.3577347895242|-9.4842250237572|-9.6061860467313|-9.6061860467313|-9.7243040298222|-9.7656321762666|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.8342579804048|-9.9098006312698|-9.9478671357201|-10.00754974122|-10.125752584086|-10.224983630298|-10.370648103421|-10.595359278459|-10.712179502667|-10.93094238981|-10.93094238981|-10.93094238981|-10.93094238981|-10.983321716878|-11.305341246496|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.7707199941399|9.0561302381888|8.9435616547845|8.9435616547845|8.8789127728434|8.830131095989|8.8089738359534|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7461906736197|8.7411446908118|8.7400293170891|8.7400293170891|8.7400293170891|8.7400293170891|8.7133575875981|8.7036299660718|8.6746199346157|8.6652221918738|8.5896829234931|8.5846204393812|8.5846204393812|8.5846204393812|8.5757949742684|8.5236972606855|8.4806859533739|8.4526706316683|8.3517975916039
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.6938274890306|-1.7182027399676|1.6076717903194|1.6076717903194|1.6076717903194|1.6076717903194|1.6076717903194|1.6076717903194|1.6076717903194|1.6076717903194|1.5911159504318|1.5831909314787|1.5831909314787|1.5831909314787|1.5831909314787|1.5831909314787|1.5780870667206|1.5678686576991|1.5678686576991|1.560198514319|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.6759960034922|-1.69235383575|-1.712598751042|-1.7204348262938|-1.7204348262938|-1.7204348262938|-1.7204348262938|-1.7330554256607|-1.7614699149318|-1.7832331816563|-1.798106290699|1.6320140327651|1.6320140327651|1.6320140327651|1.6320140327651|1.6320140327651|1.6185081176354|1.6185081176354|1.5615784318794|1.5197094183883|1.5184299197154|1.5155433495695|1.5155433495695|1.5155433495695|1.5155433495695|1.5155433495695|1.5155433495695|1.5155433495695|1.5155433495695|1.499084216561|1.4849491121659|1.4702995413897|1.4702995413897|1.4702995413897|1.4702995413897|1.4702995413897|1.4702995413897|1.4702995413897|1.4353105883198|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4217497599923|1.4182635361181|1.39344560374|1.3902372340344|1.3902372340344|1.3902372340344|1.3902372340344|1.3902372340344|1.3875441197977|1.3790018364705|1.3548519793392|1.3537919535995|1.3537919535995|1.3537919535995|1.3537919535995|1.3537919535995|1.3537919535995|1.3537919535995|1.3506190248747|1.3506190248747|1.3506190248747|1.3506190248747|1.3506190248747|1.3506190248747|1.3506190248747|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4501294910238|-1.4648355443528|-1.4681200406342|-1.4755796217413|-1.4755796217413|-1.4755796217413|-1.4755796217413|-1.4755796217413|-1.4893301022816|-1.499723615564|-1.499723615564|-1.512962271016|-1.5170331346119|-1.5395090698229|-1.5566350286787|-1.5707805626465|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6012429578814|-1.6053474944944|-1.6053474944944|-1.6305960114497|-1.6305960114497|-1.6305960114497|-1.6305960114497|-1.6305960114497|-1.6497927435789|-1.6681308888233|-1.6747620859452|-1.7067661857944|-1.7145707514928|-1.7194299201227|-1.7194299201227|-1.7574498366489|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.564852981305|1.509877177717|1.509877177717|1.509877177717|1.4890468480871|-1.5702830861052|-1.5702830861052|-1.5702830861052|-1.5702830861052|-1.5702830861052|-1.5702830861052|-1.5702830861052|-1.5815090217017|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.5057619549208|1.4994521248532|1.4923162778431|1.4902581474982|1.4902581474982|1.4902581474982|1.475856286707|1.4617987014878|1.4608573518905|1.4608573518905
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN||-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.9151730640739|3.6989187394546|3.6989187394546|3.6989187394546|3.6989187394546|3.6989187394546|3.6989187394546|3.6989187394546|3.6989187394546|3.6868487502652|3.661698503132|3.630598406919|3.6019675388691|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7441367441193|-3.7729102829845|-3.7919086063075|-3.7958428952614|-3.799405995731|-3.8091206989072|-3.8342090802482|-3.8446518103069|-3.8446518103069|-3.8446518103069|-3.8446518103069|-3.8713270072348|-3.9010133350565|-3.9343422743783|-3.9343422743783|-3.9343422743783|-3.934552428138|-3.9564916524752|-3.9742308999119|-3.9742308999119|-3.9840925718169|-3.9840925718169|-3.9840925718169|-3.9840925718169|-3.9840925718169|-3.9840925718169|-3.9840925718169|-3.9840925718169|-4.0024050033658|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7970452718962|3.7889919207084|3.7672771133303|3.7577162359952|3.7334069780508|3.683600306234|3.683600306234|3.683600306234|3.683600306234|3.683600306234|3.683600306234|3.683600306234|3.683600306234|3.683600306234|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.906649219062|-3.9182825343101|-3.9495570945109|-3.9495570945109|-3.9495570945109|-3.9716337187416|-3.9716337187416|-3.9716337187416|-3.9937290332192|-4.0215834611573|-4.0215834611573|-4.0291316502534|-4.0899824029034|-4.1437804705374|-4.1526477079118|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.1689167344716|-4.174660486888|3.9328557221614|3.9328557221614|3.9134117992414|3.8946327535855|3.8697501121348|3.8477943405383|3.8344996223707|3.8331326919418|3.809991884852|3.7966273102767|3.7177048977756|3.7177048977756|3.7177048977756|3.7177048977756|3.7177048977756|3.7177048977756|3.6530638995594|3.6460737324231|3.6307390838178|3.6307390838178|3.6307390838178|3.6307390838178|3.6307390838178|3.6247961156138|3.5331513211207|-3.7679957101659|-3.8008187706082|3.64802840488|3.6238844211106|3.6071381364934|3.5968813007267|3.5688681409526|3.5554144697905|3.5504161469936|3.5361456465721|3.5350405551769|3.5350405551769|3.5070978775927|3.4982860062972|3.4982860062972|3.4948066577266|3.4761491070136|3.4670657912774|3.4670657912774|3.4670657912774|3.4670657912774|3.4670657912774|3.4670657912774|3.4670657912774|3.4670657912774|3.4528751174219|3.4528751174219|3.4528751174219|3.4528751174219|3.4268405003579|3.4268405003579|3.4268405003579|3.4268405003579|3.4268405003579|3.4268405003579|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|-3.5720739743715|3.391748559763|3.391748559763|3.391748559763|3.3777233497854|3.326325855493|3.3165398547379|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2932895784512|3.2882467455499|3.2882467455499|3.2752599919266|3.2752599919266
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.6007107219327|3.6007107219327|3.6007107219327|3.6007107219327|3.5771871536882|3.5771871536882|3.5729162792267|3.5700735891199|3.5557654345889|3.5557654345889|3.5532755150683|3.5486005692888|3.5473019446104|3.5473019446104|3.5473019446104|3.5430188670389|3.5389043771152|3.5359723857571|3.5359723857571|3.5359723857571|3.5343471292577|3.5324774719964|3.5313027542708|3.5304753031861|3.529555913092|3.5285343685429|3.5237493690165|3.5186050996085|3.5186050996085|3.5186050996085|3.5074918253443|3.4959409748207|3.4812345410597|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4484198483496|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4447881443715|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4345742528582|3.4187297230456|3.4111913581131|3.4028153970769|3.3935087737034|3.3831680810661|3.3795704297336|3.3795704297336|3.3712178591485|3.3712178591485|3.3698368886365|3.3698368886365|3.3656613417469|3.3656613417469|3.3656613417469|3.3602292974609|3.3602292974609|3.3602292974609|3.3602292974609|3.3602292974609|3.3602292974609|3.3602292974609|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.358758232943|3.3583814015563|3.3579627000155|3.3574974760812|3.3564773204125|3.3564773204125|3.3564773204125|3.3558470543002|3.3551467586198|3.3543686523083|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3542154772947|3.3282116236367|3.3265535892869|3.3265535892869|3.3234817785052|3.3189046561748|3.3150078521868|3.3135225625723|3.3118722407784|3.3056135010682|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.3030033006793|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042
00075|2179|/currencies/usd-php|CURRENCY:PHP||55.920139977921|55.920139977921|55.920139977921|55.920139977921|55.411046449332|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.111037125654|55.045873075135|54.925691140296|54.925691140296|54.835879339777|54.71977977179|54.646424816963|54.464915963143|54.256468220661|54.256468220661|54.028568464651|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.763741492546|-57.084157307188|-57.52642412455|-57.695034697974|-57.695034697974|-57.695034697974|-58.125038892388|-58.216987378465|-58.841374669987|-59.474139834464|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.593232019787|56.593232019787|55.803423413573|55.090818015806|55.090818015806|54.499380738727|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.148073749897|53.508776961827|53.083505536741|52.512449584213|51.791889122026|51.360985785609|50.89443104122|50.817140819464|50.817140819464|50.817140819464|50.817140819464|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.673103780003|50.444837219684|49.930373332201|49.760830310757|49.760830310757|49.673646083337|49.543613255244|49.543613255244|49.543613255244|49.298069225662|49.214967130415|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.413625580796|47.954917120413|47.430465671173|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-49.010651414183|-49.018805840045|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.187744694975|-49.187744694975|-49.346966617667|-49.408184971372|-49.473775398044|-49.473775398044|-49.52254282613|-49.52254282613|-49.52254282613|-49.52254282613|-49.605129312358|-49.64560661061|-49.64560661061|-49.828230113271|-49.834646669232|-49.887606584588|-50.034282220248|-50.34631380863|-50.550682648763|-50.680317146629|-50.887517539494|-51.074881226744|-51.153089583942|-51.454904623637|-51.791948605256|-51.928384546239|-51.928384546239|-51.942038593246|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.169626570433|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.613196253381|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-285.92623216333|-286.37352415391|-287.11915642916|-287.11915642916|-287.63601406083|-288.51975873296|-289.66916585834|-290.91352257101|-292.03918143741|-293.32131779449|-294.63340899963|-294.83157165866|-295.36982184892|-296.28867670171|-297.11382745232|-297.49590209817|-298.54128926435|-300.19587933398|-301.32098978732|-302.86553423906|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-306.69447912005|278.56454131864|278.56454131864|278.56454131864|278.56454131864|278.56454131864|276.0853301978|271.39258151318|265.22565751898|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.47228657156|262.93875774743|262.93875774743|262.93875774743|262.93875774743|262.93875774743|258.94973801907|258.76858580826|258.76858580826|258.76858580826|258.15370584327|256.30134864205|254.39010254933|252.38483616592|249.26092907324|248.96022116588|248.96022116588|248.96022116588|248.96022116588|246.03663218735|227.14514205984|219.53905792293|217.87534332338|216.46509636843|214.6790043403|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|201.49614620572|195.61349212203|195.14655832904|195.14655832904|195.14655832904|192.06061124423|188.99451445491|188.99451445491|188.99451445491|184.61529878942|179.28478107814|177.9971617658|177.9971617658|177.9971617658|177.9971617658|177.9971617658|175.69351354782|174.05529028778|171.72087613085|171.23291588866|170.20601951903|170.18516383103|170.18516383103|170.18516383103|170.18516383103|170.18516383103|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.0214937532|167.21832554473|166.50092456223|165.58785948785|165.58785948785|165.48899895719|165.48899895719|165.48899895719|165.48899895719|164.19249785798|163.74360808683|162.94762759024|161.67235602068|161.15761946226|160.01596067774|159.44384340035|158.45622373937|157.47330354451|156.81533679696|155.82399007713|154.37387616806|154.20986003536|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.35317656958|-159.35317656958|-159.35317656958|-159.35317656958|-159.35317656958|-159.71407792263|-160.09675870663|-161.6186129862|-162.484291427|-163.35393902181|-164.67075937454|-165.12834992083|-165.94205967223|-166.25922517021|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.51826960737|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|158.54745325128|158.54745325128|158.54745325128|158.54745325128|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|157.45145782993|154.37022383528|151.45442011971|150.61407770734|149.41508732483|149.09592713963|148.88167102998|148.88167102998|148.64991662972|148.53907667787|148.27507661881|147.97204117313|147.87365282393|147.37266390431|146.89518147164|146.5159655802|146.5159655802|146.5159655802|146.5159655802|146.30328657809|145.84198488332|145.531649633|145.09405925069|144.75145411264|144.18994813243|143.68077749984|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|142.59488598144|142.59488598144|142.59488598144
00077|40|/currencies/usd-pln|CURRENCY:PLN||-4.1580264563389|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1915573368668|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2539461674008|-4.2767247773374|-4.2767247773374|-4.2767247773374|-4.311716342101|-4.4072294766478|4.0688977679795|4.0688977679795|4.0688977679795|4.0688977679795|4.0688977679795|4.0688977679795|4.0589447243551|4.0373997670125|4.0310916085719|3.9234572935633|-4.2724513789811|-4.2724513789811|-4.2724513789811|-4.2724513789811|-4.2724513789811|-4.2724513789811|-4.2724513789811|-4.3147264344602|-4.3460552034921|-4.3460552034921|-4.3460552034921|-4.407130963068|-4.4346075021119|-4.4346075021119|-4.4346075021119|-4.4346075021119|-4.4346075021119|-4.4685526118114|-4.4762226724442|-4.5324889182842|-4.5892378488951|-4.623397314965|-4.648991624977|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6586982492735|-4.6735064723017|-4.7214709098606|-4.742567916211|-4.7836284552785|-4.7836284552785|-4.8106148943606|-4.851008360618|-4.9026090227163|-4.9500266537176|-4.9969952548443|-4.9969952548443|-4.9969952548443|4.5210025491127|4.5210025491127|4.5210025491127|4.5210025491127|4.5210025491127|4.5210025491127|4.3464167318751|4.3321197294824|4.3321197294824|4.3321197294824|4.3321197294824|4.3225557424824|4.3225557424824|4.3225557424824|4.3225557424824|4.3225557424824|4.3225557424824|4.1845841516169|4.077385066738|4.0539230490601|4.0539230490601|4.0539230490601|4.0539230490601|4.0539230490601|4.0539230490601|4.0539230490601|4.0106452201114|3.9947155548443|3.9947155548443|3.9947155548443|3.9947155548443|3.9947155548443|3.9947155548443|3.9947155548443|3.9947155548443|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.9452467261846|3.8608628709113|3.7840059288117|3.7637954694002|3.7572560290462|3.7464819135444|3.7464819135444|3.7464819135444|3.7464819135444|3.7207715579951|3.6841707803531|3.6841707803531|3.6841707803531|3.6841707803531|3.6790869741223|3.6708688899965|3.6575462173166|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8818699028562|-3.8944331436765|3.6857264961187|3.6857264961187|3.6857264961187|3.6857264961187|3.6857264961187|3.6857264961187|3.6857264961187|3.6857264961187|3.6520543060241|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9255307747165|-3.9553314660699|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-3.9890532668602|-4.0199341173715|-4.031104696652|-4.0417633728415|-4.1538426695301|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8902603445924|3.8576114507159|3.8242570053453|3.8242570053453|3.8166453630301|3.8166453630301|3.8166453630301|3.8166453630301|3.7878815626261|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9668726751461|-3.9710945364783|-3.9717467887479|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.8056045570903|3.785385315391|3.785385315391|3.785385315391|3.785385315391|3.7643115308247|3.7310210363028|3.7062553319369|3.7062553319369
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7332.2102337458|7332.2102337458|7313.8923387106|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.5524285593|-7458.8240145884|-7461.2878968892|-7461.2878968892|-7461.2878968892|-7461.2878968892|-7480.5772688862|-7480.5772688862|-7480.5772688862|-7481.9412416878|-7509.9387006167|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7267.1245499114|7215.5452898321|7180.4375019402|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7385.9916225987|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7072.7025336274|7051.7782201659|7051.7782201659|6955.7834716253|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|7050.0109394601|7049.7641080806|6991.940344699|6935.557604136|6899.9686269914|6861.8456749557|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7040.3447483654|-7056.348563279|-7056.348563279|-7109.6863376712|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6783.5052338971|6754.6936952155|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6708.8692644515|6700.7791001137|6700.7791001137|6696.6225415013|6696.6225415013|6696.6225415013|6696.6225415013|6694.6461398625|6689.9757185538|6671.9515362404|6654.7838157192|6654.7838157192|6633.9060083512|6583.9662299822|6529.9848301886|6489.5279580221|6456.6004129468|6456.6004129468|6427.1625077127|6427.1625077127|6427.1625077127|6393.0299564864|6353.4904247418|6341.1919704162|6301.9053577542|-6625.7431803754|-6625.7431803754|-6625.7431803754|-6625.7431803754|-6718.0379413025|-6814.6712802667|-6868.8618066331|-6894.990942339|-6894.990942339|-6894.990942339|-6951.578775993|-7078.3298520148|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|6842.4168348546|6842.4168348546|6842.4168348546|6837.4588805593|6837.4588805593|6823.2990869244|6823.2990869244|6823.2990869244|6819.690961383|6807.3253249308|6781.8276219246|6781.8276219246|6774.8754718433|6767.8042572911|6767.8042572911|6754.8523865734|6748.3785198038|6730.4931415789|6716.9150954609|6716.7761588836|6716.7761588836|6716.7761588836|6663.3183720669|6607.7799891455|6573.0999174099|6519.5011289364|6480.0808442175|6430.3379280368|6415.9499927406|6385.0495253541|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6341.4468353254|6322.0051375|6322.0051375|6322.0051375|6315.7509940442|6315.7509940442|6315.7509940442|6289.9972253702|6289.0132202465|6254.9201253606|6237.5574635084|6225.0404922228|6212.8902062024|6199.642413223|6199.642413223|6199.642413223|6189.9348067857|6189.9348067857|6170.7682588838|6170.7682588838|6170.1002572667|6143.9799407998|6098.3563469824|6054.7278367079|6043.8290253786|6022.2785611845|5979.4427318283|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6244972424847|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.6690057563404|-3.6699398941044|-3.6708692517815|-3.6724130541018|-3.675189458654|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6771746722271|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6801761543343|-3.6831485204773|-3.684911786294|-3.684911786294|-3.684911786294|-3.6882965153853|-3.6890708892925|-3.6890708892925|-3.6911926368191|-3.6958416809985|-3.699838067685|-3.7053727856327|-3.713039479|-3.713039479|-3.713039479|-3.713039479|-3.7205660313838|-3.7210391120255|-3.7210391120255|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7249510651186|-3.7249510651186|-3.7271262015849|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.475816745304|4.4326600970415|4.4112362532249|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.7035946032632|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7340657415812|-4.7741256491813|-4.7902313091658|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7993409365656|-4.859623322911|-4.9035095219556|-4.9650967509589|-4.9650967509589|-4.9711937276347|-5.0069793427238|-5.0483769271383|-5.1268909345743|-5.1353492102355|-5.1353492102355|-5.2287934975856|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.6583843682275|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.5118834348289|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4241979211906|4.3863003883472|4.310609518465|4.310609518465|4.2700741668872|4.2700741668872|4.2700741668872|4.2700741668872|4.2700741668872|4.245712905055|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2031286147364|4.1511875156041|4.1422415048409|4.1385467388406|4.1385467388406|4.1385467388406|4.1313744229491|4.1086490598449|4.0884796742078|4.0559801396922|4.048285170292|4.048285170292|4.048285170292|4.0413417505944|4.0304354217013|4.0240103825566|4.0240103825566|4.0240103825566|4.0077477941509|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1600888081651|-4.1791348665137|-4.1863916813421|-4.2165074016306|-4.2523164909916|-4.3034099386618|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.317600563241|-4.3181341258165|-4.3389127086133|-4.3418170159095|-4.3419798419469|-4.4408331497503|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1775640897491|4.1775640897491|4.1775640897491|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|-4.4827270564061|-4.4827270564061|4.2811237312857|4.2811237312857|4.2329487510858|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1658669312827|4.1330992198764|4.1330992198764|4.1330992198764|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-112.16954943173|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|105.9215864313|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-111.30745145088|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.27075245732|-113.18806089686|-113.51867945246|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.42254595432|-115.33616674911|-116.31101437157|-117.44631346441|-117.44631346441|-118.34229531528|-118.85837920773|-120.03986934675|-121.31655345089|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|110.80966367504|110.32445806301|110.32445806301|110.32445806301|110.22384107154|109.1863967296|109.1863967296|109.1863967296|109.1863967296|109.1863967296|109.1863967296|106.97321567232|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.18556269538|104.14590262188|102.92691391796|102.92691391796|101.81101617648|101.7759831448|101.7759831448|101.7759831448|101.7759831448|100.88803450482|100.74537084308|100.74537084308|100.74537084308|100.74537084308|100.74537084308|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|99.815507961204|98.529458444306|98.27495343706|98.247650768163|98.247650768163|98.247650768163|98.164893099337|97.659327344397|97.115085633043|96.729688724086|96.729688724086|96.729688724086|96.729688724086|96.729688724086|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.26205312739|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.44668379466|-101.00881609034|-101.15479568984|-101.88977288699|-102.57697051869|-103.8307976602|-104.14033348013|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.7936481722|-104.85766307599|-105.46768073778|-105.52575513766|-105.67167305334|-107.91352446194|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.78999338005|101.78999338005|101.78999338005|100.98428724672|100.98428724672|100.98428724672|100.98428724672|100.98428724672|-108.84040780029|-108.84040780029|105.03666449679|105.03666449679|104.22212803245|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.01190769188|102.6949222391|102.6949222391|102.6949222391|102.40241451453|102.26351822958|102.12708227932|102.12708227932|102.12708227932
00082|2186|/currencies/usd-rub|CURRENCY:RUB||-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.292479399387|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-99.985016585997|90.131303772165|90.131303772165|90.131303772165|90.131303772165|90.131303772165|90.131303772165|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|85.022145258699|82.801166308494|82.513416886961|82.182764504392|82.137351643199|78.925398123656|77.071383860811|76.408624228619|74.440678447245|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|73.678917089563|71.997071336222|69.790804834843|69.130437395838|68.299863945408|67.846553099336|66.796304557259|66.423378252911|65.566463337925|63.110426437619|61.266560567488|61.266203238007|61.266203238007|61.266203238007|61.266203238007|60.441293002761|59.098086517824|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-72.234322549148|-72.234322549148|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-76.001888196387|-79.207920410807|-82.903795404098|-84.98508175724|-84.98508175724|-84.98508175724|-90.836340256457|-93.069320170885|-98.552337506088|-103.34523969521|-106.36474150039|-106.36474150039|-116.24460769602|90.945790007656|90.945790007656|90.945790007656|81.395636561784|72.725684688747|72.725684688747|72.725684688747|72.725684688747|72.725684688747|71.138747266332|70.555877889871|70.555877889871|69.856073863816|69.856073863816|69.856073863816|69.856073863816|69.856073863816|69.856073863816|-73.89432983703|-73.89432983703|-73.89432983703|-73.89432983703|-74.26064343261|-75.04234615749|-75.840018340679|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|70.712810042154|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.995512779521|-76.995512779521|-77.192952482752|-79.244030573691|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|68.725706031083|65.680664409266|62.247737845961|61.655514144438|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.534018573245|-64.702082802941|-64.829400144341|-65.371530411776|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.665266836328|62.236865613905|-65.947379269422|-65.947379269422
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1065.5336595474|1063.8403062627|1063.8403062627|1060.9575531725|1060.9575531725|1060.9575531725|1059.3828295341|1048.7692924727|1046.0964008161|1042.451567313|1039.3072970144|1037.1469966827|1031.6077740919|1029.1475267688|1022.6083630764|1017.2109420696|1017.2109420696|1013.1649356329|1006.6832618144|1003.5230686826|999.98115080406|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|996.63714954671|996.63714954671|996.40229388|996.40229388|996.07339022691|994.99794687756|994.94273964043|993.09633017774|991.66325184864|991.66325184864|991.66325184864|990.95398614488|990.95398614488|990.25999003076|987.74877753846|987.74877753846|985.9263760844|985.00152898267|979.48780998074|977.08251398237|977.08251398237|977.08251398237|970.85166484152|968.84907204614|966.23508005126|963.7056445014|961.64516055711|958.02684262205|956.3831542643|955.02879875777|955.02879875777|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|949.19820721672|949.19820721672|948.67302971997|947.36721591065|945.98275183648|945.03583483133|944.09844074684|943.53824891467|942.63833755276|940.96094580515|939.85603407604|938.28223417845|937.6708289103|936.07145595068|934.99052153157|933.85140006329|932.45156435645|932.45156435645|931.32283056749|930.692596889|930.692596889|930.67798924797|930.67798924797|928.85776271151|927.71683649803|926.67320415471|926.15510722895|926.15510722895|926.15510722895|926.15510722895|926.15510722895|924.51035406082|922.66536735924|920.72804754763|920.72804754763|920.72804754763|920.54835890166|919.17069242654|918.11689756378|917.5118374081|916.7220183712|915.15279805459|914.83284120866|913.16065269386|912.80377426054|911.43142954405|910.51854733953|909.11951562573|908.31615153076|906.77423485123|906.77423485123|906.50194388851|905.93301043494|903.18720791056|902.38470556686|900.45550306582|898.40775297244|895.5086279772|894.44680859228|892.61118991265|890.54351369418|887.96725656232|886.4341452038|883.98574049337|881.53500517058|878.88361102395|875.60171732207|875.60171732207|875.60171732207|875.60171732207|874.48746993034|872.86191523836|871.79296327482|870.6455525916|869.76394203429|868.55963313055|867.92986919562|867.38317714443|866.17296850141|866.08198158751|866.08198158751|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|861.45916343111|861.45916343111|859.9451859304|858.72076199632|858.72076199632|857.55641103432|857.48274818169|857.48274818169|857.48274818169|856.1989200988|855.18711052102|853.7235038683|853.7235038683|852.7833446844|851.59566713523|849.06515912161|847.94324863338|846.64276364538|845.48973860446|843.73307476776
00084|157|/currencies/usd-sar|CURRENCY:SAR||-3.7568044000234|-3.7568044000234|-3.7568044000234|-3.7568044000234|-3.7569410594929|-3.757023457314|-3.7571482698403|-3.7575786555566|-3.75817363403|-3.7588456090044|-3.7589754258348|-3.7589754258348|-3.7593199317934|-3.7598610128829|-3.7605372629639|-3.7610596947214|-3.7610596947214|-3.7610596947214|-3.7611360614712|-3.7611360614712|-3.7611360614712|-3.7611360614712|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7497144459162|3.7496549286747|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.528848334645|-17.602721077971|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.726529933786|-17.726529933786|-17.726529933786|-17.846705724967|-17.846705724967|-17.846705724967|-17.963651394593|-17.995364658446|-17.995364658446|-17.995364658446|-18.106323162238|-18.106323162238|-18.180661308814|-18.180661308814|-18.33353780381|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.377745108434|-18.379786019666|-18.386381949697|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.772249757186|-18.772249757186|-18.915844664458|-19.092238569131|-19.288231796545|-19.506002049228|-19.574343527446|-19.844619290193|-19.844619290193|-19.876243079327|-19.946970370768|-20.08429739581|-20.163997465885|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.378257445252|-20.378257445252|-20.378257445252|-20.430713896129|-20.431708756747|-20.431708756747|-20.431708756747|-20.431708756747|-20.463431931936|-20.479941911416|-20.479941911416|-20.54082083141|-20.65593718859|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-21.40976594523|-22.409897580754|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.121460708658|17.040739572358|16.937745558235|16.863768987096|16.779489866271|16.617745363463|16.330144524297|16.105265961445|15.82359564123|15.346944939399|14.763672019933|14.428608631529|13.710751559379|13.175245843598|13.075978157994|13.013641149022|13.013641149022|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.210414755309|12.202171709763|12.10911459293|12.10911459293|12.10911459293|12.026644222892|11.978982705713|11.893241468444|11.893241468444|11.893241468444|11.878696113401|11.878696113401|11.878696113401|11.878696113401|11.878696113401|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||592.08753470748|591.58402972055|575.48225524506|-601.62652452698|-601.68552163696|-601.79828467475|-601.85414944872|-601.91066722058|598.72911093872|598.61058238525|598.5066549886|598.30231291594|598.02527837556|597.83132330358|597.46136820515|597.11629621139|597.11629621139|596.70748203717|596.40671696622|596.23977327301|596.09591642965|595.92908696719|595.68957254166|595.46519005823|595.19776230971|594.93111420914|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.37191586798|594.37191586798|593.40277232401|592.80784584938|592.44698394071|591.16606207171|590.54236592495|589.99840788536|589.1261979705|588.14596744443|587.03182851899|585.82999867453|584.50851767873|582.96439979711|581.23046035942|578.2231691168|563.64301603292|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|561.90347041501|561.47376907549|560.85746816222|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|555.67286452884|555.09369998104|554.7853848541|554.7853848541|554.7853848541|554.7853848541|551.11382686697|549.50750660457|547.61160876528|547.61156195817|546.62593798303|545.61938258965|543.97349137023|542.4124913608|539.39768191565|537.38815446682|534.40352530819|533.61457713822|530.27341931374|467.35724060305|-451.35659755857|-451.87559301755|-452.46547214082|-457.16209042393|447.11696102528|445.47197906075|444.95212503603|444.86839576486|444.80814759735|444.67841866285|444.50100586481|444.50100586481|444.05871955628|443.24342252672|442.17371179727|441.66017788944|440.50492550595|439.28680925086|438.08376619236|436.52238296818|435.48246409442|435.05390026333|434.73946817454|434.39096893796|434.00315586206|433.57306455105|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|432.57999113743|431.68554686114|430.74422707607|429.73426930164|428.73666166437|427.44538809605|427.23006321471|427.23006321471|427.23006321471|427.23006321471|427.23006321471|425.60925670775|424.04097913275|421.52649279181|421.4985897782|421.4985897782|421.4985897782|418.06046345527|410.46630406705|403.24678553837|397.41109783668|388.45678215578|381.08978399253|370.31087381548|364.60678653923|357.26929325756|343.22494003173|337.25672183431|332.4932814218|327.20056985234|320.81977921962|314.11890073881|306.92071158208|297.32263445101|287.8186098121|118.6918099746|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.345954752868|54.345954752868|54.345954752868|54.295909087862|54.284851671989|54.284851671989|54.275241880213|54.217339229358|54.180782423828|54.156831434936|54.130219225057|54.100650102968|54.06779552287|54.014622749953|53.955541891155|53.889896492492|53.804456397704|53.74424730055|53.642623962213|53.564433483337|53.467832357856|53.31327266955|53.1984876026|53.036224297825|52.890656078461|52.440071941088|51.433778419175|50.12123218077|49.047601652339|47.464090506451|47.248948168111|45.988151840978|45.141282722479|-45.348770598416|-45.348770598416|-45.352372359174|-45.356374315573|-45.360820933794|-45.364852030711|-45.364852030711|-45.364852030711|-45.375795664209|-45.37723973874|-45.37723973874|-45.389559784241|-45.397693676758|-45.406731335111|-45.416773177725|-45.427930780629|-45.451629157838|-45.472938003338|-45.496614498338|-45.511620674355|-45.525866784236|-45.569308481373|-45.626971573473|-45.661484553683|-45.699832309472
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.195581643591|10.195581643591|10.195581643591|10.195581643591|10.195581643591|10.000648943007|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.801183946853|-10.980468281911|-11.145125663729|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.361305984658|10.333053519109|10.231640049461|10.142852461196|10.142852461196|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-10.993926814294|-11.053221441084|-11.130167670574|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.292339338922|10.247590612069|10.247590612069|9.9910532883975|9.881535705303|9.881535705303|9.881535705303|9.7710754963809|9.7501779973498|9.7501779973498|9.7501779973498|9.7501779973498|9.7501779973498|9.7501779973498|9.6065838005798|9.3850877181972|9.3248777804866|9.322375449659|9.203762022153|9.203762022153|9.203762022153|9.203762022153|9.203762022153|9.0191798381182|8.993890918252|8.993890918252|8.993890918252|8.993890918252|8.993890918252|8.993890918252|8.993890918252|8.993890918252|8.9109763712322|8.7776927518221|8.7484474593987|8.7484474593987|8.7484474593987|8.7484474593987|8.6100300109749|8.6100300109749|8.6100300109749|8.6081255792547|8.6081255792547|8.5725317323856|8.5725317323856|8.5577466051504|8.5294542357574|8.3564295818684|8.3015875420276|8.3015875420276|8.3015875420276|8.3015875420276|8.3015875420276|8.3015875420276|8.2535001453435|8.2535001453435|8.2535001453435|8.2535001453435|8.2535001453435|8.2535001453435|8.2535001453435|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.7591330100101|-8.8022672919213|-8.8076279194023|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8084941390506|-8.8599184357846|-8.9762700226267|-8.9970419303532|-9.077801957832|-9.1579217547688|-9.2398849719667|-9.3189273668553|-9.3362836123866|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.3902461683629|-9.4123732420998|-9.4268676277882|-9.444888962296|-9.4727988651366|-9.5249121907652|-9.7223583595952|-9.8972591710312|-10.047918566093|-10.120775867419|-10.142089377319|-10.142089377319|-10.142089377319|-10.164204397108|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|9.3445048435884|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8485981911493|-9.8527566029047|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3643603396559|9.3497893095176|9.2417745446336|9.2417745446336|9.2417745446336|9.2417745446336|9.2417745446336|9.200524420117|9.1515828625857|9.1515828625857|9.1515828625857
00088|42|/currencies/usd-sgd|CURRENCY:SGD||-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3637552329471|-1.3686391654468|-1.3738088578976|-1.3738088578976|-1.3738088578976|1.3339577309805|1.3339577309805|1.3339577309805|1.3339577309805|1.3339577309805|1.3339577309805|1.3309265822195|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3677423610051|-1.3704803468739|-1.3741642702459|-1.3841630936595|-1.3984229367013|-1.404683892488|-1.4115070618518|-1.4133439021503|-1.4133439021503|-1.4266487246525|-1.4320262052115|-1.4320262052115|-1.452406927115|1.390225577699|1.390225577699|1.390225577699|1.390225577699|1.390225577699|1.390225577699|1.3707728853345|1.3600948853405|1.3600948853405|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3594928327996|1.3500920273418|1.3499204916719|1.3499204916719|1.3499204916719|1.3499204916719|1.3499204916719|1.3499204916719|1.3499204916719|1.3413644679127|1.3411299329927|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3349540461588|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3285607837165|1.3199231781921|-1.3565721267135|-1.3565721267135|-1.3565721267135|-1.3565721267135|-1.3565721267135|-1.3580745650299|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.3588069464059|-1.362018806547|-1.3669368310844|-1.3669368310844|-1.3724353958142|-1.3741698120449|-1.3801970453631|-1.3832995462827|-1.3870300439124|-1.3955858663937|-1.3955858663937|-1.3955858663937|-1.3990259519573|-1.4009213385971|-1.4009213385971|-1.4009213385971|-1.4009213385971|-1.4023566273003|-1.4023566273003|-1.4053406347996|-1.4075702351736|-1.4128751934024|-1.4153613316187|-1.4196653087017|-1.4298920387556|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.3823594147505|1.375177190761|1.3654793081888|1.3654793081888|1.3654793081888|1.3654793081888|1.359299235676|1.3478186783241|-1.3686899491234|-1.3686899491234|-1.3686899491234|-1.371868556184|-1.371868556184|-1.3773956160219|-1.3792422855862|-1.3818025947686|-1.3858666263003|-1.3858666263003|-1.3858666263003|-1.3858666263003|-1.3858666263003|-1.3891684106079|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3606228411382|1.3560225698888|1.3550223016672|1.3512979663488|1.3512979663488
00089|2200|/currencies/usd-syp|CURRENCY:SYP||12958.529660347|12953.755178163|12948.450197959|12942.55577551|12936.006417234|12928.729352482|12920.64372498|12911.659694422|12901.677438247|12890.586042497|12878.262269441|12864.569188267|12849.354653631|12832.449615145|12813.66623905|12792.795821167|12769.606467963|12743.840519959|12715.211688843|12683.401876493|12648.057640547|12608.786267275|12565.151408083|12516.668231203|12462.79803467|12402.942260745|12336.435845272|12262.53982808|12180.433142311|12089.203491457|11987.83721273|11875.208014144|11750.06446016|11611.016066845|11456.51785205|11284.853168944|11143.36463216|11013.516257956|10781.684731062|10526.594145624|10239.549050694|4627.9711674376|2510.2457415973|2509.9952684414|2509.7976199382|2509.7976199382|2509.7976199382|2509.7976199382|2508.9973554869|2508.9970616521|2508.996735169|2508.99637241|2508.9959693444|2508.9955214938|2508.995023882|2508.99447098|2508.9938566444|2508.9931740494|2508.9924156104|2508.9915729004|2508.990636556|2508.9895961734|2508.9884401926|2508.9871557696|2508.9857286329|2508.9841429254|2508.9823810283|2508.9804233647|2508.978248183|2508.9758313145|2508.973145905|2508.9701621167|2508.9668467963|2508.963163107|2508.9590701189|2508.9545223543|2508.9494692825|2508.9438547584|2508.9376163982|2508.9306848869|2508.9229832077|2508.9144257863|2508.9049175403|2508.8943528226|2508.8826142473|2508.8695713859|2508.8550793177|2508.8389770196|2508.8210855774|2508.8012061971|2508.7791179968|2508.754575552|2508.7273061688|2508.6970068543|2508.6633409492|2508.625934388|2508.5843715422|2508.5381906025|2508.4868784472|2508.4298649413|2508.3665166015|2508.2961295572|2508.2179217302|2508.1310241447|2508.0344712718|2507.927190302|2507.8079892245|2507.6755435828|2507.5283817586|2507.3648686207|2507.1831873563|2506.9813192848|2506.7570214276|2506.5078015862|2506.2308906513|2505.9232118348|2505.5813464831|2505.2014960924|2504.7794401026|2504.3104890029|2503.7894322255|2503.2104802505|2502.5672002783|2501.8524447537|2501.0582719486|2500.1758577206|2499.1953974674|2498.105997186|2496.8955524288|2495.5506138098|2494.0562375665|2492.3958195183|2490.5509105759|2488.501011751|2486.22334639|2483.6926071|2480.8806745556|2478.2563050617|2474.4514500686|2470.2238334095|2465.0264815661|2460.6405350735|2454.3783723039|2448.3093025599|2441.5658917332|2434.0732130369|2425.2480144854|2416.1644605394|2405.8494005993|2393.8882228881|2380.8202476534|2366.8002751705|2351.000305745|2332.9447841611|2313.1053157346|2291.0614619273|2266.5682910303|2239.8536567004|2209.9485074448|2101.7205638276|1253.3006264751|1252.8340294168|1252.3155882409|1251.7395424899|1251.0994916554|1250.3883240616|1249.5981378462|1248.2201531624|1248.0779479583|1247.031053287|1245.8678369855|1244.0753744283|1243.4726382537|1241.9140425041|1240.182269449|1238.2580771656|1236.1200857395|1233.7445397106|1231.1050441229|1228.1722712476|1224.9136347196|1221.2929274662|1217.2699194069|1212.7999104521|1207.8332338357|1202.3147042619|1196.1830047354|1189.3700052616|1181.8000058462|1173.3888953847|1164.0432170941|1153.6591301046|1142.1212556717|1129.3013951908|1114.5571057676|1099.5634508529|1082.0149453921|1062.5166059912|1040.8517844346|1016.7797604829|989.53306720326|960.14785244807|581.80290425688|581.80290425688|506.72544917431|505.86161019367|504.90178910408|503.83532122676|502.65035691862|501.33372990958|499.87081101064|498.24534556738|496.43927285265|494.43252539183|492.20280599092|450.72533998991|-438.02740001121|-438.19711112357|-438.38567902618|-438.59519891798|-438.82799879776|-439.08666533084|-439.37407258983|-439.69341398869|-440.04823776522|-440.4424864058|-440.88054045088|-441.36726716765|-441.90807463072|-442.50897181191|-443.17663534657|-443.91848371841|-444.74275968712|-445.65862187458|-446.67624652731|-447.8069405859|-449.06326731767|-450.45918590852|-452.01020656503|-453.73356285003|-455.6484031667|-457.77600351855|-499.53999780599|-515.29999620587|-515.29999714064|-515.29999817927|-515.2999993333|-515.30000061556|-515.30000204029|-515.30000362333|-515.30000538226
00090|2201|/currencies/usd-szl|CURRENCY:SZL||-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.705757997258|17.511315131435|17.140038464079|16.799915496519|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.607882415043|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.316697993418|16.316697993418|15.976937839875|15.604490282959|15.604490282959|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|14.957749144879|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.398590921777|14.398590921777|14.398590921777|13.890386978143|13.752643910152|13.752643910152|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.913390169766|-15.155392128259|-15.364882899688|-15.445336608276|-15.72547123803|-15.72547123803|-15.72547123803|-15.971984523019|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.277792241908|-16.409461103917|-16.652826188936|-16.90424312368|-16.924755825102|-17.135056351621|-17.259354484301|-17.811598817752|-18.000677047224|-18.122199414009|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.546431846396|-18.546431846396|-18.546431846396|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.245524025613|16.245524025613|16.245524025613|15.638214641869|14.977705061502|14.611372219265|14.130153217515|14.051691839652|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.910747480009|13.880791398788|13.589463257022|13.469113256248
00091|147|/currencies/usd-thb|CURRENCY:THB||35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.059269442755|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-37.003674268788|-37.147430095579|-37.147430095579|-37.147430095579|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.479920405907|34.202966498846|33.890515432881|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.238551200632|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-35.249588860774|-35.711486275223|-36.459985555573|-36.91081769087|-37.212018300186|-37.326131503991|-37.435145979912|-38.017942037616|-38.200636369252|-38.200636369252|-39.145431604942|36.038145462236|36.038145462236|36.038145462236|35.905209744365|35.905209744365|35.905209744365|35.170511047477|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|34.558782918885|34.353372105443|33.948482900592|33.948482900592|33.513315630989|33.081526704523|33.081526704523|33.081526704523|33.081526704523|33.081526704523|32.771697304749|32.725218108521|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.198569945067|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.090414178838|32.090414178838|31.879905846902|31.802951551354|31.545501842406|31.261669519109|30.991023039997|30.73613556246|30.454670044099|30.454670044099|30.454670044099|30.454670044099|30.454670044099|30.362379554981|30.362379554981|30.362379554981|30.362379554981|30.362379554981|30.362379554981|30.209866422275|29.945405953305|-30.838569787788|-30.838569787788|-30.838569787788|-30.838569787788|-30.838569787788|-30.892299815071|-30.932962677671|-30.932962677671|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.202662185898|-31.368513641612|-31.509459347478|-31.520232565923|-31.691368191026|-32.079854215275|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.324535279219|-32.44003932205|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.330471286123|31.252468383914|30.824965252485|30.664912398578|30.664912398578|30.664912398578|30.399347393514|30.302330644926|30.209255068392|30.045839566754|-30.613521372215|-30.613521372215|-30.613521372215|-30.613521372215|-30.731690922198|-30.813545587788|-30.849815308817|-30.849815308817|-30.849815308817|-30.896462585934|-30.916738971282|-30.916738971282|-30.916738971282|-30.999988644442|-31.14582082201|-31.172023788304|-31.344602583328|-31.344602583328|-31.344602583328|-31.382614345991|-31.467904430455|-31.524338675677|-31.687042820387|-31.745393880734|-31.745393880734|-31.745393880734
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.738149051211|10.732387150153|10.721819123542|10.719313909139|10.719313909139|10.710272941523|10.710272941523|10.710272941523|10.668636703418|10.642651875732|10.641748474168|10.641748474168|10.641748474168|10.641748474168|10.641748474168|10.618331377294|10.596757350792|10.588619747017|10.569577524237|10.548419498925|10.542122934488|10.542122934488|10.514025421305|10.505305523523|10.472283781511|10.43031484655|10.421183554899|10.401036969568|10.372818619836|10.324798962395|10.278109759005|10.105258522103|10.105258522103|-10.817701087571|-10.817701087571|-10.817701087571|-10.817701087571|-10.821682067024|-10.833773983981|-10.833773983981|-10.871137925282|-10.917115548382|-10.917115548382|-10.918739269321|-10.934710182685|-10.950511629867|-10.958979686067|-10.958979686067|-10.958979686067|-10.958979686067|-10.958979686067|-10.958979686067|-10.958979686067|-10.958979686067|-11.085227736682|-11.108864105245|-11.165126893808|-11.212613739227|-11.261903671925|-11.35267072751|-11.448245536772|-11.465395460666|-11.465395460666|-11.465395460666|-11.465395460666|-11.465395460666|-11.465395460666|-11.4986562311|-11.762717730397|-11.914131118847|-11.991534553185|-12.265038422098|-12.88091110711|-12.88091110711|-12.916567797183|-12.945908540618|-12.987120674862|-13.015411534589|-13.03684607113|12.494615442614|12.471809019105|12.471809019105|11.581454715747|11.22587331727|11.22587331727|11.221757370195|11.221757370195|11.213048437443|11.213048437443|11.213048437443|11.19894279728|11.194408938726|11.188371231645|11.181662668221|11.174208708861|11.172973769509|11.172973769509|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.165438243648|11.156875898331|11.129167664813|11.113936226419|11.104512100807|11.080708059327|11.05425912435|11.02487141882|10.997218050279|10.456770329252|10.278223120227|10.278223120227|10.278223120227|10.278223120227|10.278223120227|10.276831612603|10.273203108065|10.273203108065|10.264420585889|10.261383045184|10.261383045184|10.258897821625|10.257941714613|10.250824071399|10.241742388986|10.241742388986|10.237073818575|10.237073818575|10.233804031358|10.221059583012|10.214233105253|10.198176217158|10.195845364651|10.195845364651|10.195845364651|10.190300145768|10.185805125394|10.183005804661|10.176089599004|10.159877647151|10.141641843307|10.138796793077|9.6608518877002|9.6514046466484|9.6514046466484|9.6514046466484|9.6514046466484|9.6502278950628|9.6492249332993|9.6474111701746|9.6449068548171|9.6427803041635|9.6418004568084|9.6371837253553|9.6353673238212|9.6353673238212|9.6353673238212|9.6353673238212|9.6353673238212|9.6353673238212|9.6353673238212|9.6305747847485|9.6302772474209|9.6249195681589|9.6213686848765|9.6148544312722|9.6098380090137|9.6042642065044|9.5966958942409|9.5922315851842|9.5842290737005|9.5736298933925|9.4461996704673|9.3927884797626|9.391931558138|9.3912714210629
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5008640196862|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855595|-3.4949998855595|-3.4949998855596|-3.4949998855596|-3.4949998855597|-3.4949998855598|-3.4949998855598|-3.4949998855599|-3.49499988556|-3.4949998855601|-3.4949998855602|-3.4949998855604|-3.4949998855605|-3.4949998855607|-3.4949998855609|-3.4949998855611|-3.4949998855613|-3.4949998855615|-3.4949998855618|-3.4949998855621|-3.4949998855624|-3.4949998855628|-3.4949998855632|-3.4949998855637|-3.4949998855642|-3.4949998855647|-3.4949998855654|-3.4949998855661|-3.4949998855668|-3.4949998855677|-3.4949998855687|-3.4949998855697|-3.4949998855709|-3.4949998855722|-3.4949998855737|-3.4949998855753|-3.4949998855771|-3.4949998855791|-3.4949998855813|-3.4949998855838|-3.4949998855866|-3.4949998855896|-3.494999885593|-3.4949998855968|-3.494999885601|-3.4949998856056|-3.4949998856108|-3.4949998856166|-3.4949998856229|-3.49499988563|-3.4949998856379|-3.4949998856467|-3.4949998856564|-3.4949998856672|-3.4949998856793|-3.4949998856926|-3.4949998857074|-3.4949998857239|-3.4949998857422|-3.4949998857626|-3.4949998857852|-3.4949998858103|-3.4949998858383|-3.4949998858693|-3.4949998859037|-3.494999885942|-3.4949998859846|-3.4949998860319|-3.4949998860844|-3.4949998861428|-3.4949998862076|-3.4949998862797|-3.4949998863598|-3.4949998864487|-3.4949998865476|-3.4949998866574|-3.4949998867794|-3.494999886915|-3.4949998870657|-3.4949998872331|-3.4949998874191|-3.4949998876258|-3.4949998878554|-3.4949998881105|-3.494999888394|-3.494999888709|-3.494999889059|-3.4949998894479|-3.49499988988|-3.4949998903601|-3.4949998908935|-3.4949998914863|-3.4949998921448|-3.4949998928766|-3.4949998936896|-3.494999894593|-3.4949998955968|-3.4949998967121|-3.4949998979513|-3.4949998993283|-3.4949999008582|-3.4949999025581|-3.4949999044469|-3.4949999065455|-3.4949999088773|-3.4949999114682|-3.494999914347|-3.4949999175457|-3.4949999210998|-3.4949999250487|-3.4949999294365|-3.4949999343117|-3.4949999397287|-3.4949999457475|-3.4949999524351|-3.4949999598658|-3.4949999681221|-3.4949999772958|-3.4949999874888|-3.4949999988143|-3.4950000113982|-3.4950000253803|-3.495000040916|-3.4950000581779|-3.4950000773577|-3.4950000986687|-3.4950001223476|-3.4950001486574|-3.4950001778905|-3.4950002103718|-3.4950002464621|-3.4950002865624|-3.4950003311184|-3.495000380625|-3.4950004356323|-3.4950004967515|-3.4950005646618|-3.4950006401176|-3.4950007239575|-3.4950008171129|-3.4950009206188|-3.4950010356255|-3.4950011634106|-3.4950013053941|-3.4950014631536|-3.4950016384419|-3.4950018332066|-3.4950020496119|-3.4950022900622|-3.4950025572292|-3.4950028540815|-3.4950031839173|-3.4950035504015|-3.4950039576063|-3.4950044100559|-3.4950049127778|-3.4950054713577|-3.495006092002|-3.4950067816067|-3.4950075478343|-3.495007857156|-3.495007857156
00094|2203|/currencies/usd-tnd|CURRENCY:TND||-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2175727331877|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2314580651841|-3.2587756815577|-3.2762101833497|-3.2762101833497|-3.2777445255026|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|-3.2801815876754|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0433851667761|3.0122446427212|2.9978256075306|2.9978256075306|2.9881283805021|2.9782593697583|2.9488228810331|2.9488228810331|2.9488228810331|2.9488228810331|2.9488228810331|2.9488228810331|2.9122976210936|2.8986291487859|2.8986291487859|2.8986291487859|2.8986291487859|2.8986291487859|2.8986291487859|2.8986291487859|2.8986291487859|2.8673712633104|2.8503348454338|2.8174276202367|2.8061419161874|2.7816188106623|2.7627077497188|2.7627077497188|2.7570892588523|2.7570892588523|2.733388015101|2.7315245651186|2.7315245651186|2.7315245651186|2.7315245651186|2.7315245651186|2.7223782317221|2.7223782317221|2.7223782317221|2.716915207408|2.716915207408|2.716915207408|2.716915207408|2.7133390821328|2.7133390821328|2.6889768085337|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.841794765866|-2.8442664421004|-2.8464016159819|-2.8579795714271|-2.8601661121461|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.717748597078|2.7133321019025|2.7133321019025|2.7133321019025|2.7133321019025|2.7133321019025|2.7133321019025|2.7133321019025|2.7133321019025|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.938838665667|-2.9669928738175|-2.9721476577717|-2.9764855809114|-2.9764855809114|-2.9764855809114|-2.9764855809114|-2.9764855809114|-2.9764855809114|-2.9764855809114|-2.9815562110368|-2.9937457090422|-3.0025841269012|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.0209552915752|2.8649679784756
00095|18|/currencies/usd-try|CURRENCY:TRY||30.613945484807|30.613945484807|30.613945484807|30.613945484807|30.578300370828|30.510566432379|30.510566432379|30.510566432379|30.510566432379|30.510566432379|29.977945441562|29.562992010468|29.239586417271|28.874562546493|28.844251947139|28.738946946169|28.610213208756|28.452819957293|28.390417352823|27.986436596079|27.672306633176|27.463103082646|27.338918874516|27.260632618549|27.04541345027|26.831987438234|26.583308919307|26.412009274558|26.204065680058|25.965822934609|25.592592715666|25.455646726208|25.061835205905|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.852427738567|24.606444643228|24.032317371599|23.70857368071|23.464804496579|23.141091388919|22.022900628225|21.526061639936|20.286198520827|19.124745898962|18.986490732564|18.639375023063|18.639375023063|18.598632134548|18.598632134548|18.492768170161|18.369803615989|18.31410471221|18.201989346303|18.115615612442|18.041006232059|18.041006232059|18.041006232059|18.041006232059|17.880600029403|17.859072639074|17.819191881381|17.785427571769|17.785427571769|17.73709170182|17.688691211624|17.633612607235|17.610964852698|17.556221200501|17.543602309265|17.504247490608|17.453780191963|17.418666541384|17.390847650337|17.390847650337|17.296847307205|17.294469263289|17.264298865236|17.134032723017|17.076709213861|16.879553943882|16.743921127595|16.638846016236|16.555796093751|16.382172526043|16.132936624599|15.914312525935|15.906369814549|15.641632752589|15.475513357775|15.265070591654|15.062181815546|15.062181815546|15.062181815546|15.062181815546|14.747113926589|-16.773962364507|-16.773962364507|-16.773962364507|-16.773962364507|-16.773962364507|-16.828058253739|-16.844297474196|-16.958119464771|-17.090886316552|-17.090886316552|-17.090886316552|-17.090886316552|-17.090886316552|-17.090886316552|-17.090886316552|-17.090886316552|-17.369162464422|-17.567369620317|-17.620354993962|-17.620354993962|-17.620354993962|-17.620354993962|-17.620354993962|-19.350205747974|12.417460820529|11.552734001316|10.931410003411|10.311605851637|9.3784288485694|8.9092983228021|8.7319009075995|8.7319009075995|8.6081449997023|8.3338892207759|8.1845103619515|8.1267278324696|7.9470529701017|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.8081835133576|7.772537216295|7.7136520641261|7.6797589095278|7.6797589095278|7.6797589095278|7.5527934268496|7.4298536728247|7.3685152740858|7.2843557167475|7.2522393650947|7.1670884497892|7.1068158188881|7.1068158188881|7.0859617965554|6.7617230553161|-7.6715510457943|-7.6715510457943|-7.6715510457943|-7.6715510457943|-7.6715510457943|-7.7893234988264|-7.9228814995081|-8.0904295351539|-8.1489645604127|-8.1489645604127|-8.1489645604127|-8.2610996965824|-8.468055010312|-8.494004056659|-8.494004056659|-8.494004056659|-8.494004056659|-8.494004056659|-8.8550488129884|7.8454621483187|7.5656638067409|7.3864572157885|7.3864572157885|7.2976133415462|7.2139536351364|7.1026150352868|7.044550062011|6.9671502122066|6.8865666399158|6.8422907204271|6.795892806068|6.795892806068|6.664097754177|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.58733560224|6.4816448333045|6.4029779039247|6.2798086098413|6.1819542703342|6.0772102472199|6.018461134369|5.9720736370427|5.8390931730384|5.8390931730384|5.8390931730384|5.7861090903938|5.7233766720759|5.7045962464|5.6566071390206|5.6297553529766|5.6297553529766|5.6297553529766|5.6297553529766|5.5905392689204|5.5066770494753|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806|5.4352402466806
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.276399906097|30.974805416463|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.49286791746|-32.659576489574|-32.696587724016|-32.696587724016|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.331666374193|31.240769139026|31.240769139026|31.169577429797|31.00489089015|30.947544595961|30.941744933928|30.807116718892|30.807116718892|30.807116718892|30.594990222326|30.348600352993|30.221506803019|30.221506803019|30.221506803019|30.221506803019|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.449353426269|-31.587614502698|-31.735655111505|-31.987340179233|-32.077266180017|-32.125333443234|-32.125333443234|-32.125333443234|-32.352287335472|30.88829228576|30.88829228576|30.88829228576|30.88829228576|30.867335345225|30.867335345225|30.667678543678|30.627109723757|30.627109723757|30.410482518619|30.029703158742|29.807337781462|29.497485925393|29.253179657941|29.086670783367|29.04396721562|29.04396721562|28.984352076939|28.911975821843|28.857806162691|28.754534037749|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.455426295337|28.388168846829|28.248102756852|28.044782316811|27.781257801726|27.68075792599|27.580481765538|27.499229057928|27.450727683858|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.401754743103|-28.401754743103|-28.451477666966|-28.491279228059|-28.491279228059|-28.491279228059|-28.525976931086|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.707926380813|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.873546656528|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|-28.561364204949|-28.561364204949|-28.561364204949|-28.561364204949|-28.693274760033|-28.693274760033|-28.696582979389|-28.725040852813|-28.725040852813|-28.743378890651|-28.813586408449|-28.880262991403|-28.95889904643|-28.95889904643|-29.080997389168|-29.251109142668|-29.300009961004|-29.345205884371|-29.418728304344|-29.476584811806|-29.476584811806|-29.573538033829|-29.632042161476|-29.650409000727|-29.853330630951|-29.853330630951|-29.853330630951|-29.93858985867|-30.016988541968|-30.061598541877|-30.123137105992|-30.127949166066|-30.127949166066|-30.139665735834|-30.237989254653|-30.266682858665|-30.305174239696|-30.355333522758|-30.433814582782|-30.551794115655|-30.579160443006|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.751778717794|-30.751778717794|-30.863671536752|-30.938690975318|-31.119351416837|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.34393209245|-31.448758271294|-31.576703551696|-31.68069861033|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2527.1990723515|2522.5764432377|2518.566602618|2518.566602618|2511.2128917977|2503.1764096268|2503.1764096268|2489.3626773631|2481.6529748479|2477.8366387199|2472.7073763555|2470.6693896509|2470.6693896509|2470.6693896509|2470.6693896509|2470.6693896509|2470.6693896509|2457.7993218343|2456.9992464826|2454.4713849807|2452.5515388674|2452.0572654082|2448.7580726758|2447.3679909578|2447.3679909578|2447.0199899531|2445.6333221701|2443.0370246335|2439.9855829261|2439.834281805|2439.834281805|2439.834281805|2439.834281805|2439.834281805|2439.834281805|2439.834281805|2436.7880908945|2428.5423232161|2423.6859146845|2419.9010163161|2407.6677959068|2399.741995452|2387.8244393911|2377.027154879|2371.1412831989|2367.2403146655|2352.0170162949|2334.0189069944|2328.0487855493|2320.313315493|2320.313315493|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2320.1184106282|2319.9926784758|2319.9363094175|2318.9847882417|2318.1910965947|2318.1910965947|2316.5402559598|2316.5402559598|2316.5402559598|2314.822506622|2314.74722958|2314.4413662|2314.101518|2312.7210098765|2312.7210098765|2312.2455665294|2310.6339628105|2309.176625345|2307.5573614944|2307.0108290373|2307.0108290373|2307.0108290373|2307.0108290373|2307.0108290373|2307.0108290373|2305.004007068|2305.004007068|2305.004007068|2305.004007068|2302.8285419315|2302.8285419315|2302.8285419315|2299.5043727549|2299.5043727549|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2322.7963731116|-2323.5368419109|-2323.5368419109|-2323.5368419109|-2323.5368419109|2313.5360203849|2313.5360203849|2313.5360203849|2313.0955782054|2313.0784202282|2312.948244698|2312.8479534323|2312.8479534323|2312.8479534323|2312.8479534323|2312.8479534323|2312.8479534323|2312.8479534323|2312.3310593693|2312.2289548547|2311.4210609497|2310.9678454997|2310.7142727774|2310.0714141971|2309.4682379968|2308.7980422187|2308.303380243|2307.3926447144|2306.3478513334|2306.3478513334|2306.3478513334|2306.3478513334|2306.3478513334|2306.3478513334|2306.3478513334|2305.2133967079|2305.2133967079|2304.5072798864|2304.5072798864|2303.88550053|2303.88550053|2303.88550053|2301.6783339222|2301.2541159533|2301.2541159533|2300.2780525045|2300.2780525045|2300.2780525045|2300.2780525045|2300.2780525045|2300.2780525045|2300.2780525045|2300.2780525045|2297.0092759086|2297.0092759086|2297.0092759086|2297.0092759086|2297.0092759086|2297.0092759086|2297.0092759086|2297.0092759086|2294.4619696963|2294.4619696963|2294.4619696963|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2319.8595776694|-2320.3439751883|-2321.7433057648|-2322.0943837651|-2322.0943837651|-2322.0943837651|-2322.4220787223|-2322.4220787223|-2322.9531836078|-2322.9531836078|-2325.4202040087
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||-3902.2155541158|-3911.3275850852|-3957.5749073647|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3770.6104104716|3741.6782338574|3714.2535931749|3695.198436861|3690.5815965122|3684.5906627913|3676.7118475459|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3646.8582907038|3638.6758785597|3637.9146648886|3637.9146648886|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3779.6196821817|-3794.4663135353|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3803.8811735786|-3834.939096945|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3682.3242198291|3654.5688895454|3598.9220843039|3584.3566475214|3584.3566475214|3584.3566475214|3584.3566475214|3584.3566475214|3584.3566475214|3584.3566475214|3512.0073861349|3487.0637623721|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3613.3972480996|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3630.0359992475|-3635.151110275|-3636.3345669723|-3639.1495188581|-3640.8917315654|-3642.5294141959|-3644.5004558774|-3646.4094943884|-3646.4094943884|-3646.4094943884|-3646.4094943884|-3646.4094943884|-3646.4094943884|-3646.4094943884|-3646.7327715427|-3657.5163932939|-3661.1798408605|-3661.1798408605|-3661.1798408605|-3684.7859098754|-3714.6270987547|-3730.2734094237|-3744.7704766166|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3756.2597983483|-3768.3119938244|-3771.1244375827|-3791.7399892412|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3795.9288530719|-3798.1462354011|-3803.6247504891|-3808.1041064462|-3815.8556911902|-3818.7285457669|-3830.5317175188|-3839.479686132|-3850.8107623688|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3708.635255725|3656.0947285834|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3748.5873876312|-3752.7082084791|-3765.7868983101|-3772.0965536779|-3774.8295040866|-3778.8712932539|-3778.8712932539|-3778.8712932539
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33303.515531278|33303.515531278|33303.515531278|33303.515531278|33303.515531278|32711.295034753|30836.286149726|29580.901277473|-45759.651196882|-45759.651196882|-45759.651196882|-46939.751329868|-48259.862588743|-48673.583431936|-49466.953813263|-52017.819522546|-52017.819522546|-54032.230025052|-56512.311138946|-63007.644690442|45852.405098692|45852.405098692|45852.405098692|45852.405098692|45852.405098692|42641.033442991|40334.814050742|40334.814050742|40334.814050742|37488.432278602|37329.602234022|37329.602234022|37329.602234022|29903.946926691|28014.651999224|28014.651999224|28014.651999224|28014.651999224|26775.613332471|23024.903702746|19220.920780829|16702.036978699|15500.33275411|14888.396918654|14888.396918654|13870.204909615|12453.97767735|11426.516863723|10825.477070803|9530.3217453365|8911.3158281517|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8118.3010494288|7726.1817215875|6792.9935795417|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10629.99838052|-10629.99838052|-11115.664867244|-11389.921132401|-11389.921132401|-11916.912369334|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-39.171524245541|-39.527527287052|-39.790585679529|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.782510692434|38.70362338154|38.614582476003|38.505092657256|38.066767415126|37.551408883289|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-38.901777197831|-39.341695920089|-39.719661862165|-40.05168099672|-40.05168099672|-40.139090699956|-40.304822889749|-40.330978176396|-40.330978176396|-40.330978176396|-40.330978176396|-40.330978176396|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.331988045316|-40.550817591991|-40.828689053153|-41.080487201054|-41.487207780767|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|39.761875214192|-41.665411528446|-41.665411528446|-41.665411528446|-41.884744752552|-41.884744752552|-41.884744752552|-42.272770896118|-42.355855110135|-42.57617704577|-42.57617704577|-42.57617704577|-42.57617704577|-42.57617704577|-42.867469481409|-42.867469481409|-42.867469481409|-43.584964835843|-43.776397126475|-43.776397126475|-43.776397126475|-43.874331997014|-44.143701074495|-44.53161228804|43.767212532461|43.767212532461|43.767212532461|43.767212532461|43.767212532461|43.616623399987|43.479582360866|43.393982096383|43.2058126351|43.072013844027|43.029685071633|43.029685071633|43.029685071633|43.029685071633|42.86016609483|42.86016609483|42.59907311657|-43.543746910819|-43.543746910819|-43.543746910819|-43.543746910819|-43.543746910819|-43.543746910819|-43.919995372305|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|43.039613214626|42.914570772531|42.371744327945|-43.221662070375|-43.221662070375|-43.221662070375|-43.221662070375|-43.221662070375|-43.345177891101|-43.402194500535|-43.402194500535|-43.402194500535|-43.402194500535|-43.418827375405|-43.703976879112|-43.736917135442|-43.925185756909|-43.960949117901|-43.960949117901|-43.960949117901|-43.960949117901|-43.960949117901|-43.960949117901|-43.960949117901|-44.070500037143|-44.118054333737|-44.263671812537|-44.477135059042|-44.67209367929|-44.854959071719|-44.854959071719|-44.854959071719|-44.988565830217|-44.992018385978|-45.129640553085|-45.129640553085|-45.129640553085|-45.129640553085|-45.129640553085|-45.543767476179|-45.677520036805|-46.123077233752|-46.355365788628|-46.368534712254|-46.368534712254|-46.368534712254|-46.368534712254|42.47345634988|42.47345634988|42.47345634988|42.47345634988|42.47345634988|42.47345634988|39.667729023331|38.345531493683|37.441146460131|-38.261336053936|-38.261336053936|-38.261336053936|-38.261336053936|-38.261336053936|-38.261336053936|-38.261336053936|-38.261336053936|-38.320373444124|37.036249341085|37.036249341085|37.036249341085|37.036249341085|36.844999301781|36.651388155475|36.518627598275|36.518627598275|36.357084117983|36.175094430816|36.067051800502|35.815609941232|35.628735234724|35.374706350417|35.331489358237|35.331489358237|35.070267131914|34.938629815964|34.255700533024|-35.62299504443|-35.62299504443
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11244.94774652|11232.163891532|11212.300354746|11212.300354746|11212.300354746|11212.300354746|11212.300354746|11211.301164954|11211.301164954|11193.194382501|11157.52728698|11156.291976355|11156.291976355|11134.455494561|11115.008570616|11115.008570616|11115.008570616|11105.797934365|11078.039797258|11078.039797258|11078.039797258|11078.039797258|11078.039797258|11027.276532543|11015.662564371|10980.033979944|10947.292855319|10934.95240023|10934.95240023|10927.48215911|10852.002746233|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11148.341250416|-11235.596398032|-11268.893460147|-11268.893460147|-11334.635420129|-11392.134028008|-11426.093744228|-11442.066399836|-11507.729213794|11192.307292064|11192.307292064|11192.307292064|11192.307292064|11192.307292064|10867.821253335|10778.559205094|10723.817031268|10709.032052971|10696.133650437|10690.626582083|10669.644814637|10669.644814637|10662.465592653|10662.413592531|10660.439779169|10660.439779169|10660.439779169|10660.439779169|10624.596557761|10624.596557761|10617.857394908|10605.183889307|10564.959258518|10554.322298961|10551.960846036|10551.960846036|10532.849236482|10530.943053556|10525.309803189|10525.309803189|10525.309803189|10523.692316043|10494.853441437|10489.44886192|10489.44886192|10480.529388679|10473.40842497|10473.40842497|10471.417772436|10471.417772436|10464.116426839|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10430.685193566|10389.490275837|10386.943090729|10386.943090729|10386.943090729|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10352.459281344|10321.293401688|10321.293401688|10321.184458298|10321.184458298|10321.184458298|10321.184458298|10321.184458298|10306.274994897|10255.930819565|10255.930819565|10255.930819565|10255.930819565|10244.745452729|10235.191996088|10219.043407111|10216.825790888|10213.301931281|10193.56030559|10145.900339545|10139.264266161|10138.434145561|10130.137737575|10130.137737575|10106.806362062|10103.631526424|10088.852140905|10065.535636161|10048.608768912|10040.126388201|10030.193653991|10020.60953959|9993.1578434683|9976.0029098432|9954.9919484369|9942.5801380202|9919.074610821|9898.4943592456|9880.0713149604|9854.7129194004|9842.8199104449|9822.0776782721|9807.0250027677|9780.6418216516|9470.5902510538|9409.5529156674|9388.6568854638|9373.6820754286|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9354.6459327315|9354.6459327315|9354.6459327315|9333.7045194412|9333.1849656489|9333.1849656489|9304.1101940369|9298.8748249716|9295.8465937185|9284.9818923261|9261.8507570984|9241.5623104045|9201.4370723244|9194.3257509334|9184.7933148392|9170.8893276859|9161.6327273767|9140.7160512518|9098.4356692249|9098.4356692249|9059.8309736179|9025.5424446449|8872.241605161|8570.2055161511|8498.5636919909|8475.7682515176
00102|2213|/currencies/usd-vef|CURRENCY:VEF||36.247070909817|36.168517458526|36.076510919562|35.992211780538|35.904229121726|35.853620133503|35.853620133503|35.853620133503|35.821135187263|35.750111950895|35.745014243615|35.745014243615|35.745014243615|35.745014243615|35.693185865097|35.596141456689|35.522931442355|35.392154651323|35.298390023619|35.241029757824|35.143279414008|34.989068089403|34.879316818358|34.774844606322|34.676929323322|34.545358066699|34.436516846706|34.255228348893|34.108740829011|33.956905601841|33.732548447033|33.616794713758|33.317744078926|32.865065908754|32.458447297772|32.088019936571|31.611379616006|31.192980228247|30.635514191325|30.238479538687|29.764019352339|28.786512646567|28.187333620799|27.773425249272|27.324213827113|27.168742538006|26.68309368084|26.309832402844|26.023653053331|25.583312483946|25.283046903786|25.065424061017|24.651242468309|24.195538756529|23.914743685369|23.63142858572|23.485612403763|23.272058181644|23.184005080198|23.055930679081|22.79234246969|22.493063076335|22.487794884927|22.486283630007|22.359964099056|22.08632979407|21.238004737585|20.076490143371|19.060279982435|17.965410595854|17.055270386757|15.998489275047|15.062806330862|14.41050037934|13.376509555994|11.071760955583|10.157840003715|9.4422581881791|8.8771072196198|8.3813797949898|8.1627938481556|8.0000768472073|7.8514840657311|7.7529036264505|7.6734036583466|7.5865015077108|7.4787639034582|7.3848893789001|7.3012533880547|7.1663601108476|6.2883787627666|5.7709707149366|5.6481737967441|5.5680735239398|5.5061779694437|5.4525523667732|5.3855946069734|5.3217899540814|5.2502403501837|5.2126498491862|5.1065630682418|4.9714661448211|4.8713902200825|4.7683951021971|4.649856315911|4.4925895122026|4.3992515037827|4.3331854818455|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4881780414276|-4.5142137505934|-4.5529942488587|-4.6128306362272|4.4910973852644|4.4910973852644|4.4910973852644|4.4910973852644|4.4538349118243|4.4467750785752|4.4467750785752|4.4467750785752|4.4467750785752|4.4245403870393|4.3675705707127|4.3265812966619|4.2585663633649|4.2161911148831|4.109692906782|3.9887706697484|3.968164265953|3.968164265953|3.9443209842426|3.8917287404075|3.8917287404075|3.8917287404075|3.8917287404075|3.8917287404075|3.8471945452177|3.8339377694089|3.7582165988241|3.6614873841907|3.4196282840995|3.1625785405137|3.0604455531413|3.014897856533|2.9530080395931|2.895399247937|2.8823732130314|2.8478931047944|2.7974199032814|2.694624447826|2.6063310835134|2.5576773720065|2.4751077445656|2.2909742364519|2.100514929519|1.9224826947693|1.758135724492|1.6557240590897|1.6557240590897|1.6557240590897|1.6534107443853|1.5995520350186|1.5648878410313|1.5648878410313|1.5648878410313|1.5175640135842|1.3887208799342|1.2966834151987|1.0591410359016|0.95785712068249|0.95785712068249|0.95785712068249|0.95785712068249|0.90761288741087|0.84597394575516|0.61877634580311|0.51235254004462|0.47520877139286|0.44224355801957|0.42104523860764|0.41277434851673|0.40246367648737|0.38747093131693|0.35362203806144|0.33736948105474|0.32593829634874|0.3038973328481|0.28418117231902|0.26931463752384|0.26271265385543|0.24433607787992|0.22844005907139|0.21388353252369|0.20227337704717|0.19347049877179|0.18805490583327|0.18331887324814|0.1827885861768|0.17811153117967|0.17496628186385|0.1707159539757|0.16184576001408|0.15515175540848|0.14724115452947|0.14674786088402|0.12226204306478|0.099887708746671|0.085290622571305|0.074188636667413|0.06720860850171|0.06720860850171|0.06720860850171|0.06669700795694|0.066467343290466|0.06554230015015|0.064552554770033|0.064238037756104|0.064238037756104|0.062971983343381|0.059093898634135|0.05090066242827|0.041733430821177|0.039658921358797|0.039658921358797|0.037182743099901|0.032081714725135|0.029049711597889|0.024758818474284|0.022958966498432|0.01925082304534|0.018520330751733|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.015652966342686|0.013145295884263|0.01206919000359|0.010727822199728|0.0091661078506453
00103|2214|/currencies/usd-vnd|CURRENCY:VND||24997.980677644|24988.534086272|24871.648984746|24867.193316385|24700.298129316|24546.497921463|24444.775468292|24369.417186991|24319.657985545|24233.23516734|24233.23516734|24195.5668526|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24140.321503296|24101.079448107|24064.671609007|23962.274010008|23905.721122231|23889.273469146|23875.220521273|23704.07835697|23653.553527124|23653.553527124|23517.535218671|23517.535218671|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23764.978570632|-23769.781745147|-23772.993477568|-23772.993477568|-23772.993477568|-23788.992752853|-23845.214169837|-23850.33539486|-23850.33539486|-23922.622660955|-23958.386289951|-23965.084757833|-23965.084757833|-23965.084757833|-23965.084757833|-23965.084757833|-23965.084757833|-23965.084757833|-23965.084757833|-23990.316397593|-24026.601552881|-24076.807280978|-24192.674756643|-24304.704741622|-24304.704741622|-24304.704741622|-24537.449712914|-25026.331835234|24391.176592114|24391.176592114|24391.176592114|24381.94621346|24335.801348289|23953.668164766|23671.242405296|23572.074894773|23496.805438636|23405.894931818|23310.522146465|23287.607940516|23224.188815452|23224.188815452|23183.237572725|23166.256436099|23166.256436099|23166.256436099|23166.256436099|23135.007151222|23108.313501357|23013.903890397|22989.004322663|22968.671469626|22943.859839044|22943.859839044|22908.510932271|22872.928813635|22765.920904039|22734.328782265|22724.643091406|22682.325657118|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22944.957299738|-22992.730333043|-23026.642386472|-23026.642386472|-23068.158207191|22726.657586966|22726.657586966|22726.657586966|22726.657586966|22586.702874407|-22786.965587152|-22786.965587152|-22800.628430169|-22856.392700187|-22882.103000208|-22892.713580504|-22892.713580504|-22912.053803091|-22912.053803091|-22917.032003435|-22918.674448261|-22937.249386957|-22954.027096618|-22984.418996243|-23002.132218047|-23059.646908942|-23099.524343268|-23107.208055746|-23107.208055746|-23107.208055746|-23107.208055746|-23107.208055746|-23107.208055746|-23107.208055746|-23116.647839718|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23141.174674565|-23163.110749517|-23183.678610575|-23188.560013055|-23188.560013055|-23222.483347839|-23229.787053154|-23241.72618984|-23241.72618984|-23241.72618984|-23241.72618984|-23251.862433156|-23255.208259062|-23260.870287847|-23267.078097608|-23270.670108453|-23276.077898281|-23288.033125214|-23288.033125214|-23288.033125214|-23289.269290388|-23289.269290388|-23298.188100431|-23303.82011159|-23315.272346211|-23324.385940235|-23340.149308932|-23340.149308932|-23364.221454369|-23372.718282632|-23396.926892138|-23396.926892138|-23419.69654682|-23441.607274245|-23465.258082494|-23485.147869438|-23534.525410487|-23576.611567207|-23593.429519119|23327.052352816|23327.052352816|23327.052352816|23327.052352816|23327.052352816|23327.052352816|23327.052352816|23327.052352816|23153.335947574|23150.994595023|23150.994595023|23150.994595023|23150.994595023|23150.994595023|-23243.472091875|-23243.472091875|-23243.472091875|-23243.472091875|-23246.113693672|-23246.113693672|-23253.126326303|-23266.334807003|-23268.649785559|-23270.944206176|-23271.688006863|-23277.931118736|-23282.70124304|-23287.001381156|-23297.251534618|-23307.307260686|-23315.924734096|-23323.755844563|-23323.755844563|-23335.423160625|-23352.452209363|-23352.452209363|-23352.452209363|-23367.669121514|-23380.410135016|-23396.071858732|-23396.071858732|-23396.071858732
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||24.27185483028|23.750929123894|23.750929123894|23.750929123894|23.750929123894|23.750929123894|22.021247712258|21.282398625514|21.282398625514|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.11664082521|21.11664082521|21.11664082521|20.048762501542|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.388767905559|19.383430687397|19.383430687397|18.868266440993|18.619369137691|18.142809987517|17.88920534787|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.968890985695|-23.817034015884|-24.724482282257|-25.290536492242|-25.435872918117|-25.832548473307|-25.832548473307|-25.832548473307|-25.832548473307|-25.850157470646|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-26.12005488219|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.610759485368|-27.247420563305|-27.581293602595|-27.581293602595|-27.581293602595|-27.581293602595|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.192473667093|23.192473667093|23.122893299469|22.427103428718|21.71344778789|21.144109225416|20.914843638897|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|19.477526801089|17.206801354068|15.932195278426|15.252834951899|14.83582079413|14.415402544896|14.237163000833|14.237163000833|14.184833029389|13.753402899238|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-19.128223016021|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|15.906488430363|15.129212604476|14.995089463077|14.737960845984|14.679825655665
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||2157.0423366459|2157.0423366459|2157.0423366459|2157.0423366459|2157.0423366459|2157.0423366459|2088.8310712081|2021.8387499101|2010.9833630728|2002.6646742476|1964.4161392464|1902.9413265933|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1887.8144879576|1873.5342617122|1873.5342617122|1873.5342617122|1871.9602148364|1830.5345276632|1830.5345276632|1830.5345276632|1830.5345276632|1818.2101915985|1789.6984713507|-1963.619893798|-1963.619893798|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1843.218596006|1839.3264483617|1828.4266174867|1828.4266174867|1828.4266174867|1805.8824124418|1788.9402281544|1788.9402281544|1780.163671237|1780.163671237|1780.163671237|1780.163671237|1780.163671237|1780.163671237|1780.163671237|1780.163671237|1762.873798933|1735.7288833088|1691.1223906882|1656.9565395125|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1810.9548334791|-1827.8654304825|-1859.6987788238|-1867.0470033264|-1878.1560806274|-1885.1765128541|-1885.1765128541|-1885.1765128541|-1885.1765128541|-1885.1765128541|-1885.1765128541|-1896.5016334772|-1951.211328321|-1982.9264867629|-2002.4443535105|-2008.978828782|-2008.978828782|-2008.978828782|-2008.978828782|-2008.978828782|-2032.9820441871|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1828.8193003492|1765.4021280112|1765.4021280112|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|1734.1294417282|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1891.6086322611|-1918.7536544876|-1918.7536544876|-1918.7536544876|-1935.8940548451|-1978.4317080744|-1995.8285322463|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2032.2279954223|-2048.5338661702|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1814.7206970851|1754.3585680503|1676.0245347043|1637.3034177379|1617.4393375798|1592.6109216925|1571.8677395975|1528.0849590631|1528.0849590631|1528.0849590631|1528.0849590631|1528.0849590631|1500.5232997836|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1498.214522856|1470.6983051041|1470.6983051041|1470.6983051041|1461.1511871653|1461.1511871653|1461.1511871653|1428.3323669784|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1413.1764471865|1387.0916348405|1382.7578766023|1352.247684072|1321.5800052823
00106|2220|/currencies/usd-xof|CURRENCY:XOF||-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-632.92460808301|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-638.25346645229|-644.2755604952|-644.2755604952|-651.08142653764|-653.88771175081|-658.10663990107|-660.39775450178|-660.39775450178|-660.39775450178|-660.39775450178|-660.39775450178|-660.39775450178|-660.39775450178|-660.39775450178|-666.61806299894|-675.36034099491|-685.96038322352|-691.77933544475|-692.4327725579|-692.4327725579|-701.90600220234|-701.90600220234|-701.90600220234|-701.90600220234|626.73033080335|626.73033080335|626.73033080335|626.73033080335|626.73033080335|626.73033080335|626.73033080335|626.73033080335|618.76522083695|618.76522083695|618.76522083695|618.76522083695|608.68663385638|606.24226185911|606.24226185911|606.24226185911|606.24226185911|606.24226185911|606.24226185911|592.45636788599|585.48798584183|585.48798584183|585.48798584183|585.48798584183|585.48798584183|585.48798584183|585.48798584183|585.24554511397|582.71448168588|572.36748032914|564.16571178391|564.16571178391|559.73940849253|558.32655958375|558.32655958375|558.32655958375|558.32655958375|552.87338610977|551.27278902717|551.27278902717|551.27278902717|551.27278902717|551.27278902717|547.64238229456|547.64238229456|547.64238229456|547.64238229456|547.64238229456|547.59297436479|547.59297436479|546.80719618007|546.14884116036|539.3384272984|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-573.54097927381|-580.00025800388|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-581.28389031141|-582.57712343188|-582.57712343188|-582.57712343188|-582.57712343188|-582.57712343188|-582.57712343188|-582.57712343188|-583.90211251546|-586.58760996183|-587.22566064553|-589.62127904191|-589.62127904191|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-597.98675903738|-602.72584093346|-605.525670563|-614.27690380741|-614.27690380741|-623.70378567034|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862
00107|2222|/currencies/usd-yer|CURRENCY:YER||249.27615544724|249.27615544724|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07303847207|-251.07698736074|-251.12469895551|-251.16522421516|-251.18477659216|-251.18477659216|-251.18477659216|-251.24780050903|-251.26589633789|-251.28904779053|-251.32005710178|-251.38034078339|-251.43732305875|-251.51730183882|-251.57672023026|-251.66802532637|-251.74031249642|-251.8520061877|-251.96667781435|-252.11297687516|-252.25025011683|-252.42360842652|-252.56289506429|-252.72127602359|-252.95863504167|-253.15293131665|-253.38298130913|-253.68414752664|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.69045261367|-253.76132884537|-254.71453089753|249.80384747144|249.58678093615|249.35940963477|249.35940963477|249.35940963477|249.35940963477|249.35017767714|249.19464101578|248.92049892744|248.92049892744|248.92049892744|248.70693999751|248.20770752851|248.20770752851|247.59634264778|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.90344420504|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451
00108|17|/currencies/usd-zar|CURRENCY:ZAR||-19.590939730712|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|-19.655846732393|17.905708641332|17.905708641332|17.905708641332|17.905708641332|17.905708641332|17.905708641332|17.905708641332|17.905708641332|17.710652398314|17.521538680622|17.144547508634|16.806669816349|16.731092177563|16.731092177563|16.731092177563|16.731092177563|16.731092177563|16.731092177563|16.731092177563|16.731092177563|16.614297136922|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.572586496679|16.308004895365|16.308004895365|15.987335566587|15.61592269375|15.610947030938|15.464493401351|15.464493401351|15.464493401351|15.464493401351|15.464493401351|15.464493401351|15.464493401351|15.464493401351|14.967351100513|14.576583639118|14.576583639118|14.576583639118|14.576583639118|14.576583639118|14.576583639118|14.576583639118|14.576583639118|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.459330891412|14.408616483023|14.408616483023|14.408616483023|13.900221175408|13.762891344641|13.762891344641|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.636865625037|13.415906174594|13.415190688394|13.415190688394|13.279534012766|-14.841481152046|-14.841481152046|-14.841481152046|-14.841481152046|-14.841481152046|-14.841481152046|-14.891026645754|-15.132454878593|-15.342830241283|-15.424527605993|-15.707253806689|-15.707253806689|-15.707253806689|-15.95021557024|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.07301162406|-16.25457131779|-16.395143428508|-16.631250927916|-16.886915125307|-16.906052392784|-17.114782803658|-17.240519940195|-17.78804443869|-17.989503844944|-18.107599453095|-18.222291336838|-18.222291336838|-18.222291336838|-18.222291336838|-18.222291336838|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.557957326731|16.178495106003|16.178495106003|16.178495106003|15.563101327973|14.883728703478|14.683937400159|14.168552020718|14.092030317176|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.996466422658|13.925865518363|13.907203156983|13.624045432977|13.483893306018
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||1.9167993681436|||||1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.8859781570114|1.8859781570114|1.8859781570114|1.8859781570114|1.8859781570114|1.8236917320152|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|3.9954553871446|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.6479419736904|-4.8737133773214|-4.9356258480689|-5.1066955028795|4.2126427529058|4.2126427529058|4.2126427529058|4.2126427529058|4.2126427529058|4.1177695457362|4.0971068619974|4.0971068619974|3.9406741194469|3.7928046178533|3.6758385975839|3.6211538137861|3.5904244333957|3.5904244333957|3.5459161765547|3.3602958130805|3.3543841759329|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.1372469769291|3.0376691227553|3.0376691227553|2.8476879470214|2.6253200761328|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.3643860124266|2.3507946633926|2.3507946633926|2.3507946633926|2.3507946633926|2.3507946633926|2.2317403245403|2.2317403245403|2.0604892492773|1.8567103545403|1.7835670621898|1.686574528803|1.5439162101896|1.4925449885415|1.4925449885415|1.4925449885415|1.4925449885415|1.4874388616931|1.3464320281757|1.3418729015355|1.3418729015355|1.2788587420257|1.2401726832328|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6614455144467|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2262103263805|1.2262103263805|1.1222892209633|1.074988019107|1.0739866424912|0.94898523106766|0.83192800167085|0.78147551619213|0.76819009209095|0.76819009209095|0.76819009209095|0.65326678779852|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-1.0435432521001|-1.0707147019323|-1.1376274280213|-1.1811971788564|-1.2241079382277|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2917037637147|-1.2926708295514|-1.3091985652685|-1.3091985652685|-1.3243317681153|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.5311166392698|-1.7979074039872|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-2.0615577687191|-2.0892308806233|-2.1668120594877|-2.3541801209867
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||3.6896021358332|3.6896021358332|3.6896021358332|3.6866415862861|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.4330514169925|-4.7133906127339|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.5626897168279|3.5423223257198|3.53958010675|3.4053112665976|3.3535126492012|3.3144585340805|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.2459133255212|-4.3026259991558|-4.4651398893894|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|2.5623640157326|2.313071195455|2.1828012380021|1.9486124551978|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.7126714892353|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.6793593045981|1.4482324318655|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.2644002818853|1.1005311755229|1.1005311755229|1.0196457999602|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.84816621038634|0.74879777178007|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.2976651987265|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.72704474077617|0.6982163791965|0.63168486015781|0.51614979855202|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.49541625671561|0.45508792325518|0.45508792325518|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.37344995443956|0.36370366265912|0.36370366265912|0.27711513694281|0.14673905467715|0.060376711418519|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.45892030992649|-0.50596701628127|-0.54457446326987|-0.57141606581626|-0.59551785221163|-0.61846427873841|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.68262578904091|-0.70197310281526|-0.72097011553724|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.76255225488317|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.84715862045941|-0.9659540098051
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.8446914056224|3.8446914056224|3.8446914056224|3.7892681072467|-4.5181656222658|-4.5181656222658|-4.5181656222658|-4.5181656222658|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.745870233153|-4.9370225806752|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1254931329304|3.9783813222192|3.9783813222192|3.9783813222192|3.8218124424906|3.6753473056126|3.6220638566939|3.6220638566939|3.6220638566939|3.6220638566939|3.6220638566939|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.3869724595439|3.3869724595439|3.3424693438622|3.2020266265207|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.95492792963|-3.992308678881|-4.0371208882505|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.2838331164193|3.2838331164193|3.2838331164193|3.0699257653369|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-4.0040841538999|3.378926452274|3.378926452274|3.378926452274|3.378926452274|3.378926452274|3.378926452274|2.9248072530107|2.8349420485171|2.8349420485171|2.8349420485171|2.8349420485171|2.7644356552399|2.5178774011033|2.5178774011033|2.4534191965943|2.2888546387228|2.2512273567554|2.0711971011025|1.9037189843768|1.7311034912427|1.7311034912427|1.7311034912427|1.6660594669271|1.6156772272773|1.4811266379683|1.4811266379683|1.4811266379683|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3386825066069|1.2570916724712|1.1499907785555|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5598171256065|-1.5598171256065|-1.6022967720561|-1.6272186266639|-1.7509651567382|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.2939162774093|1.2939162774093|1.2939162774093|1.0156291174896|0.91953239043635|0.85225822749052|0.75367575687736|0.75183432978576|0.75183432978576|0.68753814677602|0.65714142171653|0.65714142171653|0.65714142171653|0.65714142171653|0.57793493897949|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.53412172645524|0.53412172645524|0.53412172645524|0.53380189505103|0.53127988474107|0.52347768232267|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|-1.1806619013196|-1.1806619013196|-1.3022910185264|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.89209606587824|0.79149560729593|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.3313629671996|-1.3411255263692|-1.4196394707766|-1.5552660586665
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.0627163305155|2.0627163305155|2.0627163305155|2.0627163305155|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.6184531579839|-2.7703367483203|-2.8815407500868|-2.9401649800071|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.2894197745776|2.1713553185436|2.0425058333049|2.0162622843784|2.0162622843784|2.0162622843784|2.0162622843784|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.7344681288922|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.3785874203617|1.3323918894699|1.3323918894699|1.0881577019085|0.91534196052176|0.79604660706633|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.8182062066955|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.73415635675745|0.51539593107785|0.45558638600348|0.45558638600348|0.45558638600348|0.45558638600348|0.3551930759159|0.3551930759159|0.22921456273035|0.085672265532035|0.085672265532035|-0.057141888205187|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.13507251674617|-0.28513612650262|-0.36605694659976|-0.36605694659976|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.40383016107852|-0.45014462138077|-0.46543847068439|-0.54193163132545|0.22836701780339|0.22836701780339|0.22836701780339|0.22836701780339|0.22836701780339|0.21123089466297|0.21123089466297|0.15608988507812|0.11004431495208|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.44031213476393|-0.48551349125674|-0.49373720925573|-0.52559690223274|-0.57060767347213|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.62159821403906|-0.70833134499838|-0.74414593144313|-0.78986615807943|-0.78986615807943|-0.78986615807943|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.20982884664439|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.55154639700012|-0.55154639700012|-0.56299601488596|-0.58955111595531|-0.61355680163855|-0.6424519942442|-0.65499173769619|-0.65499173769619|-0.65499173769619|-0.66104638818531|-0.72144042721091|-0.7307671310802|-0.77635237599961|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.33947130558502|0.33219033609509|0.25698929175932|0.14448808183492
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.2005829019851|-3.374258628985|-3.4880095096657|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8169410044157|2.6831565360453|2.5456184391872|2.5425968993262|2.5425968993262|2.5425968993262|2.5425968993262|2.4013850586596|2.4013850586596|2.3753448581094|2.3753448581094|2.3753448581094|2.3318833085557|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.1253113578183|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|1.9728790129385|1.9350420429336|1.9350420429336|1.6280466797205|1.4658296375641|1.3650329542567|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.4210416151567|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.2526487443263|1.0356652972229|0.9742016773867|0.9742016773867|0.9742016773867|0.9742016773867|0.82944646802059|0.82944646802059|0.74432938326853|0.55136604694809|0.52751778660312|0.41157534054137|0.33405977882809|0.33405977882809|0.33405977882809|0.33405977882809|0.33405977882809|0.28867751467964|0.1091972435927|0.011329920377226|0.011329920377226|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064572301710416|-0.084802557422903|-0.11161395109273|-0.13495995293698|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.14357459159274|-0.14736065253703|-0.1970673959298|-0.24551933011102|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.086309934816466|-0.15112215077624|-0.23263572075847|-0.28109524661339|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.3824542609662|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.083165556009353|0.083165556009353|0.083165556009353|0.083165556009353|0.083165556009353|0.042406176323951|0.028729091413886|0.021921199039252|-0.032698679052428|-0.045220749336957|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.61411718375039|0.003814230124685|-0.047095288821361|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.24318084135764|-0.24318084135764|-0.25797871144406|-0.28719857001793|-0.30377618991381|-0.33286243061|-0.33944503697809|-0.33944503697809|-0.33944503697809|-0.35605004383521|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.016254163481968|0.0031712807970802|-0.041987467942687|-0.14993052517159
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.72718971668889|0.67803939427764|0.67803939427764|0.67803939427764|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.90406982716264|-0.91963315138487|-0.95598123944764|-0.95984330508941|-0.95984330508941|-0.95984330508941|0.74588437036696|0.74588437036696|0.74588437036696|0.74588437036696|0.69548263435035|0.62514739769994|0.62165726099853|0.62165726099853|0.59211918021179|0.57196579603064|0.54257306156013|0.47958121032023|0.46959408308871|0.46959408308871|0.44427119124606|0.41977307848817|0.41977307848817|0.31835895834902|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.31148180869376|0.27303531994594|0.25509481551661|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.15625944139034|0.15625944139034|0.15625944139034|0.15345493457351|0.14478454415737|0.14478454415737|0.14478454415737|0.12814950335621|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.1238885128867|0.095320579285026|0.061245087809695|0.058864297662416|0.058864297662416|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.021843333360638|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.08588751768969|-0.08588751768969|-0.091486130740656|-0.09387347872283|-0.10913719978709|-0.12104133212902|-0.13896460794327|-0.13896460794327|-0.14179400882834|-0.1428266770637|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.021690694743382|0.0076563245902356|-0.0061040813200038|-0.021807508244638|-0.021807508244638|-0.030341674862939|-0.040046306544863|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.044569542241836|-0.045021712967908|-0.048292236634619|-0.048292236634619|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.059462260729939|-0.066680289593142|-0.071755877564125|-0.090728752711817|-0.096031947347058|-0.097702163382021|-0.10107674454115|-0.10107674454115|-0.10108527168383|-0.11931696818452|-0.12232300255409|-0.12232300255409|-0.12232300255409|-0.14658111388648|-0.16242345974928|-0.17141495524138|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.031916128113511|-0.031916128113511|-0.035017919225428|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.16551209397654|-0.16551209397654|-0.16551209397654|-0.17549641236115|-0.17549641236115|-0.21677379146023|-0.24129669800061|-0.24129669800061|-0.24129669800061|-0.27921854956733|-0.2883932746706|-0.2883932746706|-0.32060363223792|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.33844475790087|0.15944971656003|0.15944971656003|0.13055523888048|0.12750581851464|0.086339801283479|0.050890901885583
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-11.563811095238|-11.714679117203|-11.875698852539|10.77499961853|-10.77499961853|-10.744999885559|-10.52499961853|-10.614999771118|-10.425000190735|-10.364999771118|-10.109999656677|-10.135000228882|-10.135000228882|-10.095000267029|-9.954999923706|9.7600002288818|-9.7650003433228|9.6750001907349|-9.8649997711182|-9.8649997711182|-9.7700004577637|-9.7449998855591|-9.7700004577637|-10.055000305176|-9.9799995422363|-10.194999694824|-10.074999809265|-10.409999847412|-10.295000076294|-10.800000190735|10.729999542236|-10.890000343323|-10.890000343323|-10.810000419617|-10.654999732971|-10.47500038147|-10.375|10.210000038147|-10.470000267029|10.164999961853|-10.260000228882|10.185000419617|-10.335000038147|-10.335000038147|-10.47500038147|-10.770000457764|-10.510000228882|-10.739999771118|-10.739999771118|-11.25|11.114999771118|-11.180000305176|-11.180000305176|-10.939999580383|-10.130000114441|-10.180000305176|-10.119999885559|-9.9449996948242|-9.829999923706|-9.9350004196167|-9.9350004196167|-10.034999847412|-10.154999732971|-10.140000343323|-10.130000114441|-10.114999771118|-9.8649997711182|-9.585000038147|-9.664999961853|-9.789999961853|-9.7650003433228|-10.185000419617|10.170000076294|-10.215000152588|-10.215000152588|-10.805000305176|10.220000267029|-10.395000457764|10.189999580383|-10.625|-10.625|-11.02499961853|-11.02499961853|-10.819999694824|-10.635000228882|-10.890000343323|-10.770000457764|-10.340000152588|-10.305000305176|-10.324999809265|-10.189999580383|-10.324999809265|-9.9300003051758|-10.359999656677|-10.359999656677|-10.539999961853|-11.010000228882|-10.630000114441|-10.425000190735|-10.260000228882|-10.244999885559|-10.204999923706|9.7200002670288|-9.7600002288818|-9.7600002288818|-10.090000152588|-10.090000152588|-9.954999923706|-9.8549995422363|-9.7749996185303|-9.5950002670288|-9.6000003814697|-9.6899995803833|-9.6549997329712|-9.7399997711182|-9.6800003051758|9.0749998092651|-9.1949996948242|-9.1949996948242|-9.3249998092651|-9.4250001907349|-9.2399997711182|-9.4049997329712|-9.4049997329712|-9.3500003814697|-9.289999961853|-9.4899997711182|-9.4899997711182|-9.8999996185303|-9.8999996185303|-9.4799995422363|-9.3999996185303|-9.6400003433228|-9.6400003433228|-9.585000038147|-9.4099998474121|-9.5150003433228|-9.2200002670288|-9.1099996566772|-8.9849996566772|-8.8549995422363|-8.8100004196167|-8.954999923706|8.8850002288818|-8.960000038147|8.8249998092651|-8.960000038147|-8.960000038147|-8.9350004196167|-8.8699998855591|-8.9899997711182|-8.9899997711182|-8.960000038147|-8.6599998474121|-8.9499998092651|-8.9499998092651|-9.1049995422363|9.045000076294|-9.289999961853|-9.289999961853|-9.2150001525879|-9.0600004196167|-9.5649995803833|-9.5649995803833|-9.4849996566772|-9.335000038147|-9.335000038147|-9.3199996948242|-9.0550003051758|-8.9049997329712|8.454999923706|-8.7349996566772|-8.7349996566772|-8.8450002670288|-8.8450002670288|-8.789999961853|-8.7349996566772|-8.7700004577637|-8.704999923706|-8.9799995422363|-8.9799995422363|8.8149995803833|-8.9049997329712|-8.9049997329712|-8.9700002670288|-9.3149995803833|-9.2849998474121|-9.4949998855591|9.4300003051758|-9.5249996185303|9.1800003051758|-9.3599996566772|9.2299995422363|-9.3149995803833|-9.3149995803833|9.170000076294|-9.2349996566772|-9.2349996566772|-9.25|-9.25|-9.4949998855591|-9.4949998855591|-9.4250001907349|-9.1850004196167|-9.2299995422363|-9.2299995422363|-8.9399995803833|-8.8950004577637|-9.1149997711182|-9.5950002670288|-9.289999961853|-10.270000457764|-10.954999923706|-10.35000038147|-11.435000419617|-11.435000419617|-11.670000076294|-11.670000076294|-9.9750003814697|-9.0550003051758|-9.1049995422363|-8.8199996948242|-8.8699998855591|-8.8699998855591|-8.9799995422363|-9.0100002288818|-8.1800003051758|-8.2250003814697|-8.2600002288818|-8.164999961853|-8.3199996948242|-8.3199996948242|-8.454999923706|-8.454999923706|-8.4099998474121|-8.3800001144409|-8.5749998092651|8.170000076294|-8.2399997711182|-8.2399997711182|8.1850004196167|-8.295000076294|-8.295000076294|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.2749996185303|-8.2749996185303|-8.3850002288818|-8.3950004577637|-8.3699998855591
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.98890923631074|-0.98890923631074|-1.0134269040148|-1.024814665184|-1.024814665184|-1.024814665184|-1.0562643146123|-1.0562643146123|-1.0562643146123|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1474953866412|-1.194606006853|-1.2325622314791|-1.4232913415278|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5695701478689|-1.5695701478689|-1.5695701478689|-1.5726441605491|-1.5726441605491|-1.5726441605491|-1.5726441605491|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.68327909494706|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.4850531039058|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1993859978496|-1.34615111704|-1.5472234427413|-1.5522482858191|0.73409799121388|0.73409799121388|0.73409799121388|0.73409799121388|0.54055330248419|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.33239409800003|0.22143717711882|0.22143717711882|0.046485771798608|-0.013071382417152|-0.070735671750958|-0.070735671750958|-0.070735671750958|-0.070735671750958|-0.071984079570958|-0.2108156406812|-0.31495758090026|-0.31495758090026|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.3609595330438|-0.39306614692906|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.13938168512118|0.13938168512118|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.42047346949216|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.4994719048057|-0.5734132351383|-0.63845914954437|-0.67928289624514|-0.67928289624514|-0.69853654837676|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.72953340788931|-0.74103713455301|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.86255252171153|-0.86255252171153|-0.93150281446504|0.48557061708357|0.48557061708357|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.91861332244052|-1.0077370160859|-1.0534855385667|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.48041431594815|0.30623808822065
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.1964523964243|-4.2161692174625|-4.2536325357967|-4.3231995344162|-4.3231995344162|-4.3231995344162|-4.3231995344162|-4.3231995344162|-4.3231995344162|-4.4269994497299|3.7320001125336|-3.8289999961853|-3.8289999961853|-3.6989998817444|-3.5490000247955|-4.0679998397827|-4.0679998397827|-4.103000164032|-4.4019999504089|-4.3660001754761|-4.5780000686645|-4.4470000267029|-4.9229998588562|4.7750000953674|-4.9239997863769|-4.9239997863769|-4.8000001907349|-4.5900001525879|-4.4670000076294|-4.3470001220703|4.2300000190735|-4.3239998817444|-4.3239998817444|-4.2630000114441|-4.2129998207092|-4.1189999580383|-4.0700001716614|-4.3600001335144|-4.3600001335144|-4.0749998092651|-3.9900000095367|-4.1189999580383|3.9849998950958|-4.3889999389648|-4.3889999389648|4.1739997863769|-4.1979999542236|4.183000087738|-4.3559999465942|-4.3559999465942|4.0339999198914|-4.0980000495911|4.0159997940064|-4.0450000762939|-4.0450000762939|-4.5380001068115|-4.5380001068115|-4.4340000152588|-4.2969999313355|4.0079998970032|-4.2259998321533|3.9820001125336|-4.0100002288818|-4.0100002288818|-4.7039999961853|-4.7039999961853|-4.4949998855591|-4.2800002098083|-3.819000005722|-3.7520000934601|-3.8910000324249|-3.8910000324249|-4.1979999542236|-4.4689998626709|-4.1609997749329|-4.7940001487732|-4.7940001487732|-4.6890001296997|-4.5069999694824|-4.3600001335144|-4.0250000953674|-4.0050001144409|-3.8389999866486|-3.6909999847412|-3.489000082016|-3.066999912262|-3.0250000953674|-3.420000076294|3.3619999885559|-3.3710000514984|3.1930000782013|-3.558000087738|-3.558000087738|-3.845999956131|-3.845999956131|-3.4030001163483|-2.8919999599457|-2.9860000610352|-2.845999956131|-3.1489999294281|-2.7750000953674|-2.6760001182556|-2.4979999065399|-2.3789999485016|-2.0969998836517|-2.0780000686645|-1.8899999856949|1.5329999923706|-1.8420000076294|-1.8420000076294|-1.9620000123978|-1.9620000123978|-1.7549999952316|-1.3530000448227|-1.3550000190735|-1.3409999608993|-1.319000005722|-1.1849999427795|0.90799999237061|-0.96799999475479|0.92599999904633|-0.97399997711182|0.8629999756813|-0.95899999141693|0.87999999523163|-1.1339999437332|-1.1339999437332|0.87099999189377|-0.88099998235703|-0.88099998235703|-0.81999999284744|-0.78200000524521|0.70700001716614|-0.70999997854233|-0.70999997854233|-0.63899999856949|-0.54799997806549|-0.57300001382828|-0.57300001382828|-0.62900000810623|-0.62900000810623|-0.76700001955032|-0.76700001955032|-0.92299997806549|-0.92299997806549|-0.8740000128746|-0.74800002574921|-0.91500002145767|-0.91500002145767|-1.0340000391007|-1.0729999542236|-0.91799998283386|-0.86000001430511|-0.783999979496|-0.74800002574921|-0.73699998855591|-0.63200002908707|-0.61400002241135|-0.67199999094009|-0.63200002908707|-0.77200001478195|-0.77100002765656|0.48600000143051|-0.54299998283386|-0.54299998283386|-0.71399998664856|-0.71399998664856|-0.58300000429153|-0.49799999594688|-0.56400001049042|-0.56400001049042|-0.53600001335144|-0.52200001478195|-0.59299999475479|-0.56000000238419|-0.59899997711182|-0.63599997758865|-0.61799997091293|-0.76399999856949|0.65499997138977|-0.71399998664856|-0.71399998664856|-0.89800000190735|-0.89800000190735|-1.0410000085831|-1.0410000085831|-1.0829999446869|-1.1019999980927|-1.0060000419617|-1.055999994278|-0.98699998855591|-1.0770000219345|-1.0709999799728|-1.2879999876022|-1.2879999876022|-1.3719999790192|1.3229999542236|-1.4179999828339|-1.4179999828339|-1.4910000562668|-1.4910000562668|-1.8539999723434|-1.8539999723434|1.7769999504089|-1.8899999856949|-1.8899999856949|-1.789999961853|-1.5989999771118|-1.5420000553131|-1.3339999914169|-1.6349999904633|-1.8049999475479|-1.0789999961853|-1.1269999742508|-0.90700000524521|-0.92400002479553|-0.94800001382828|-0.92400002479553|-1.3860000371933|1.3320000171661|-1.3450000286102|-1.3450000286102|-1.4210000038147|1.2580000162125|-1.4470000267029|-1.4470000267029|1.2970000505447|-1.3300000429153|-1.3300000429153|-1.2719999551773|-1.097000002861|1.0299999713898|-1.055999994278|-1.055999994278|0.8289999961853|-0.9210000038147|0.87000000476837|-0.88300001621246|-0.88300001621246|-1.317999958992|-1.317999958992|-1.8259999752045|1.5410000085831|-1.5750000476837
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.6283435502526|-3.8178261958754|-3.9180845511397|-4.0188249728316|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.3608506385963|3.218500687511|3.0836675187297|3.0450023309059|3.0450023309059|3.0450023309059|3.0450023309059|2.9125830616563|2.9125830616563|2.8873616901239|2.8873616901239|2.8873616901239|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.7276280514818|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.5347231773505|2.501392888921|2.501392888921|2.1964366567328|2.0090407146562|1.9242675451823|-2.8406726005909|-2.8406726005909|-2.8406726005909|-2.8406726005909|-2.8406726005909|-3.0531362100041|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|1.8462195862799|1.5901884756121|1.5253771573986|1.5253771573986|1.5253771573986|1.5253771573986|1.3239223803371|1.3239223803371|1.2128581763738|1.0220646263751|0.99912736830811|0.88641929425244|0.83132697129253|0.83132697129253|0.83132697129253|0.83132697129253|0.83132697129253|0.69914110925467|0.45432340465951|0.32500422875292|0.32500422875292|0.28261583359381|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.25406694049832|0.22624103984565|0.20815673593382|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4959349264739|-0.50953879842471|-0.55032088899293|-0.60752322435024|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.25187007918199|0.19130009726507|0.16727787770411|0.12903098671061|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.00012955355313621|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.31103218170273|-0.35655824991172|-0.35655824991172|-0.40345360796325|-0.42323902634954|-0.42323902634954|-0.46598975537273|-0.46598975537273|-0.46598975537273|-0.54326639852096|-0.56707376331278|-0.59819307774513|-0.62677009652289|-0.70785567109488|-0.70865729420795|-0.70865729420795|-0.70865729420795|-0.71099665741878|-0.71099665741878|-0.74988517475081|-0.78842798882008|-0.86003108778795|-0.88903455777522|-0.97059394798407|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.16226985437774|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.58796433890928|-0.59468259580372|-0.62525844110315|-0.65739521796857
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.9683118650254|-3.1306242621537|-3.2450269368618|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6195171847092|2.5026857471187|2.3737063513551|2.3640496200128|2.3640496200128|2.3640496200128|2.3640496200128|2.2240796684979|2.2240796684979|2.2044644970296|2.2044644970296|2.2044644970296|2.1588494003479|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|1.9991245014258|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7034985628336|1.6640228477781|1.6640228477781|1.3888586591422|1.2095096189379|1.1082885352107|-1.9761001254231|-1.9761001254231|-1.9761001254231|-1.9761001254231|-1.9761001254231|-2.1222223932114|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.0584759824723|0.82897331905032|0.75663289747484|0.75663289747484|0.75663289747484|0.75663289747484|0.63078134837278|0.63078134837278|0.55431260204456|0.35281809399332|0.35281809399332|0.20690897912677|0.10600998237062|0.05579417695709|0.05579417695709|0.05579417695709|0.046882409741568|0.022591571995599|-0.14634271036256|-0.24410211733393|-0.24410211733393|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.2816531434778|-0.32428126938764|-0.34420140654813|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.082279414771993|0.082279414771993|0.022088238860717|-0.0079019422712702|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.3022968127455|-0.34971867652479|-0.4200207498117|-0.45968972603962|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.54989114894748|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|0.14687150105571|0.14687150105571|0.082079438531116|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.45004907367772|-0.47516563582361|-0.50207291761969|-0.50789014914098|-0.50789014914098|-0.50789014914098|-0.51960016490092|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.19732676461905|0.19732676461905|0.12819639858901|0.018884888592688
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2570179110707|-3.4213532215954|-3.5097814010913|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.8567095269725|2.7270105668753|2.6017339967853|2.5976247363594|2.5976247363594|2.5976247363594|2.5976247363594|2.4730676904758|2.4730676904758|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.3067793806544|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.0722180708254|1.9595839162918|1.9595839162918|1.6760931964552|1.5166035753528|1.409892914697|-2.230955567654|-2.230955567654|-2.230955567654|-2.230955567654|-2.230955567654|-2.3538950314081|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.3076054688814|1.0875061282982|0.96762779976744|0.96762779976744|0.96762779976744|0.96762779976744|0.82909606300041|0.82909606300041|0.75321786494436|0.5315199239539|0.44063323222784|0.31870358943043|0.22483734355037|0.17844353685152|0.17844353685152|0.17844353685152|0.17844353685152|0.13165946546937|-0.047989484129733|-0.14757959643802|-0.14757959643802|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.19444939871756|-0.23216599961194|-0.25535111107978|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.040964779133002|-0.040964779133002|-0.082127535370103|-0.11691947863843|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.20072535262472|-0.25502816841246|-0.27536463087897|-0.30490514581721|-0.35133904872334|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.42283998112119|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.12652671307877|0.11619347021849|0.11619347021849|0.057881648185854|0.045035147935159|0.019205722841961|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.73678392351631|0.063216088404621|0.016295646285967|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.34668709823364|-0.34668709823364|-0.3502078860529|-0.37456431689943|-0.38890479611948|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.42482418305207|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.069221187376948|0.056967992742824|0.0031311143989562|-0.10479877011034
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.3564965452748|-3.5064405827607|-3.5778784386412|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.8712020220192|2.7347800534998|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.4854792947584|2.4854792947584|2.4709426295193|2.4709426295193|2.4709426295193|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.3022383979976|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0198680835611|1.9635532792269|1.9635532792269|1.6562813846998|1.5058127607165|1.4032363720799|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.4501734531501|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.3286825853633|1.1084806210517|1.0249093009956|1.0249093009956|1.0249093009956|1.0249093009956|0.87053624076694|0.87053624076694|0.77070690176056|0.57850767596084|0.57534191921373|0.45971322738484|0.36140357877762|0.33084189667198|0.33084189667198|0.33084189667198|0.33084189667198|0.28465766789618|0.051230758782921|-0.060085487149007|-0.060085487149007|-0.090150534038026|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.11585091304134|-0.14144546112364|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.13223147323967|-0.13764608575503|-0.1781067612116|-0.21967417958925|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.10569378644218|-0.16510420193264|-0.20428245011015|-0.23892494124719|-0.28091660143378|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.3478671487205|-0.49296350236654|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.084480448847334|0.063867169160891|0.061963531197496|0.0086816795682392|-0.0055758960804014|-0.039639888567021|-0.079766538256066|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.1003466865126|-0.1003466865126|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.29509824708447|-0.29509824708447|-0.30711511902382|-0.30711511902382|-0.32235013246393|-0.34955570287843|-0.35349342187671|-0.35349342187671|-0.35349342187671|-0.35882602257229|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.057444505014549|-0.061938328454378|-0.11543146869593|-0.21997941424509
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.2353876971852|-5.5000973701092|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8803903633052|4.8542673117247|4.8223525425159|4.6388361608942|4.4774844023872|4.4332187677843|4.4332187677843|4.4332187677843|4.4332187677843|4.3328541942684|4.1734494840931|4.0796658634953|4.0737158563263|4.0737158563263|4.0737158563263|4.0737158563263|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7627640801611|-4.7627640801611|-4.7627640801611|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.7438517409341|3.6217675863687|3.6217675863687|3.4576304951182|3.3787289787799|3.3787289787799|3.3249210438761|-3.9624126845921|-3.9624126845921|-3.9624126845921|-3.9624126845921|-4.17295852572|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.1393666517655|3.0082963850675|2.9999959630632|2.8752175881757|2.8359085006066|2.7947316216703|2.6411461882322|2.4313847016989|2.4040201432664|2.4040201432664|2.4040201432664|2.3113557505562|2.2344823957905|2.2344823957905|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1523894878455|2.1080437603072|2.0999932225629|1.9261034789002|1.7741705115543|1.6835228266436|1.6154142355608|1.5223584137073|1.5223584137073|1.5223584137073|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.3747702032899|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.2747420232405|1.0468245260042|1.0220272466123|0.92197463077304|0.78719402862916|0.77635068527134|0.77635068527134|0.70216749035949|0.69940832283359|0.64139811558041|0.57820758312465|0.57820758312465|0.5358417739418|0.5242686028775|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.87365331647358|-0.96500369241461|-0.98917077239602|-1.0207726049846|-1.0207726049846|-1.1008584122333|-1.1763427037302|-1.212714127733|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.3161161249735|-1.4095734827892|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|-1.4518518853748|-1.4518518853748|-1.5971686827435|-1.6987259431977|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2867563184685|1.2166180938026|1.1709646019163|1.073944292469|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.6155045609432|-1.7687272606908
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.2595542864767|3.2595542864767|3.2595542864767|3.2595542864767|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8336462169826|-4.0022736555934|-4.0638596621487|-4.2570106682218|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.4018976759147|3.1911085657754|3.0291206762171|3.0027470525695|3.0027470525695|3.0027470525695|2.9899412058673|2.8472050397584|2.8472050397584|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.6797651648421|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.5416278886921|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.5157389503499|2.3546823409643|2.3546823409643|2.3546823409643|2.3546823409643|2.3349802921709|2.2096114112635|2.2096114112635|2.0290683589268|1.8786315346082|1.8520905865916|1.7412672852685|1.528185868176|1.4703791044652|1.4703791044652|1.4703791044652|1.4478656740651|1.4146840209945|1.3411344459006|1.3411344459006|1.3411344459006|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2565603431012|1.2565603431012|1.2523399880817|1.2523399880817|1.2120999154438|1.1589999394273|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1483531445461|1.1483531445461|1.1483531445461|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.030106975407|1.002618897591|0.95024320884319|0.78849241252048|0.68232495713347|0.60602773149934|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.91044150227781|-0.9663238865852|-1.0258043521775|-1.0520048085333|-1.0832831631635|-1.1055923910643|-1.1235470873012|-1.1254802205863|-1.1254802205863|-1.1254802205863|-1.1746175686154|-1.1746175686154|-1.2135750794447|-1.2442500948946|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.4657866836098|-1.6199297177027|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.6076787854233|-1.6076787854233|-1.6565875637308|-1.7923782744942
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.2571065779213|-7.2852294307819|-7.3118107431322|-7.3203588112379|-7.3203588112379|-7.3418987177241|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0651808357751|7.0565896935503|7.0005441183558|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.28169153639|-7.289712756964|-7.3273478018934|-7.3677752534211|-7.4069724126723|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1490951088019|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.0429366888456|6.957485099838|6.8718334934419|6.8718334934419|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.6374928206828|6.5097593324942|6.5097593324942|6.5097593324942|6.5097593324942|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4697395465645|6.420377217164|6.3713082852522|6.2893423573352|6.2674917132961|6.232935206902|6.1783724811474|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.1248591083471|6.0623437186285|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0185948912337|6.009383314631|5.9818706443813|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9280901828555|5.8871555504035|5.7650062968147|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1496762277109|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1950365234359|-6.1950365234359|-6.1950365234359|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2399307669369|-6.2399307669369|-6.2622007993821|-6.277445253174|-6.3591719357789|-6.3591719357789|-6.3591719357789|-6.3747466900416|-6.542218616546|-6.5566870668871|-6.5963748008391|-6.6327340257487|-6.6327340257487|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6569270992639|-6.724252292885|-6.751669324519|-6.8097993412302|-6.8489437145973|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3.0075725998919|3.0075725998919|3.0075725998919|2.9966918722833|2.9456853089559|2.8611226013223|2.7877195997282|2.6842994737674|2.6816184521523|2.6816184521523|2.6816184521523|2.6816184521523|2.6810760763847|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.1949199450606|-3.3220778055317|-3.3599752924317|-3.3962843547478|-3.3962843547478|-3.5044270102861|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0220515129865|2.9570573036207|2.8486190972873|2.8371833821967|2.8371833821967|2.8371833821967|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.3265050783016|-3.3265050783016|-3.3265050783016|-3.4175055969928|-3.4589019706189|-3.4589019706189|2.8731866393153|2.8731866393153|2.8731866393153|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3774307653726|-3.3818675462207|-3.4012216684696|-3.4012216684696|-3.4012216684696|-3.456301953779|-3.5077243937235|-3.5629713284949|-3.6239126774977|3.0409960607308|3.0409960607308|3.0409960607308|3.0409960607308|3.0409960607308|2.9788289047632|2.9078999141304|2.9078999141304|2.7542221788398|2.6656912701916|2.61682367519|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.3967807430524|2.3220078866151|2.3220078866151|2.3220078866151|2.3220078866151|2.1928420111501|2.1259527329832|2.1259527329832|2.1259527329832|1.9816696780953|1.9644661896795|1.8069624761045|1.6455138567753|1.6138987577003|1.6138987577003|1.6138987577003|1.6138987577003|1.5276652548094|1.4909199401051|1.4909199401051|1.4909199401051|1.4909199401051|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.467347498176|1.4088860567383|1.3873178093491|1.3380753628477|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6334158815892|-1.7241842987307|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.2596048099513|1.2361719324318|1.2103021557825|1.0643357364886|1.0290397370913|0.88048853753439|0.81959084741411|0.81959084741411|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0465856083461|-1.0960395775711|-1.1223624174677|-1.1223624174677|-1.1223624174677|-1.1223624174677|-1.1838471629976|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.3349698627688|-1.4336887227934|-1.5015430602146|-1.5626033646876|-1.6323370451192|-1.6835411714691|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7940488880305|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.9194870113074|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-2.0860749319927|-2.1794721965145
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.8670310086441|-4.0117012070762|-4.1151679011568|-4.2630754678763|-4.2794172994866|-4.4368525867743|3.8198894675646|3.8198894675646|3.8198894675646|3.8110275400565|3.8110275400565|3.8110275400565|3.5589197490928|3.5109107466006|3.4518451526721|3.4186551346985|3.4186551346985|3.4186551346985|3.4186551346985|3.2740928717856|3.2740928717856|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.9102564953722|-3.9102564953722|-3.9102564953722|-3.9102564953722|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9586155538799|-4.0687950722643|-4.1316612155646|-4.1600883641478|-4.1600883641478|-4.1600883641478|-4.1600883641478|-4.2775426086051|-4.4229363662515|-4.5582069271708|3.6425404957455|3.6425404957455|3.6425404957455|3.6425404957455|3.6425404957455|3.5278721020765|3.5278721020765|3.5278721020765|3.3413021350511|3.1638082386055|3.1638082386055|3.1638082386055|-3.7210738083785|-3.7210738083785|-3.7210738083785|-3.7210738083785|-3.7547485984106|3.1593124353733|3.1593124353733|3.1593124353733|3.1593124353733|3.1593124353733|3.1491805672476|2.9755339887219|2.9271123636942|2.9271123636942|2.9271123636942|2.9271123636942|2.9271123636942|2.9005399840826|2.9005399840826|2.8409331924114|2.6549259431266|2.5661397517946|2.4158775741553|2.370030700575|2.3358246592389|2.3358246592389|2.3358246592389|2.3358246592389|2.3179718816398|2.228357536276|2.2061195447267|2.1781327938836|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.0923488292817|2.0727208492628|2.0073009594139|1.9235010261731|1.8246677314128|-2.134103410596|-2.134103410596|-2.134103410596|-2.134103410596|-2.134103410596|-2.1498559541103|-2.1498559541103|-2.1587844630741|-2.2003196360143|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.7841123210067|1.7436803697077|1.7006448836821|1.6717165081255|1.6095739369649|1.5729710200383|1.5524122426856|1.5019580401699|1.4856756040035|1.4747507316734|1.454611875709|1.4360331742068|1.4360331742068|1.4039812913758|1.3980347636919|1.3445799811363|1.3445799811363|1.3268110866546|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.6182040198425|-1.658171148629|-1.7344679120857|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7968114927609|-1.9542398612951|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4151902191559|1.3140447330386|1.200605208334|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5456917944646|-1.6352687150346
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6481283003668|-2.6750341850204|-2.6750341850204|-2.6750341850204|-2.6750341850204|-2.7013157426961|-2.7044619520116|-2.7265132091231|-2.8139051873236||-2.8139051873236|-2.8453822985025|-2.8453822985025|-2.8453822985025|-2.8453822985025|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9715714125368|-3.0129126076934|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0479943312408|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.6876749697924|2.6801752326357|2.6801752326357|2.6801752326357|2.6801752326357|2.6801752326357|2.674139141757|2.6304322875414|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8793507702162|-2.8815563395079|-2.9380625965922|-2.9692918065222|-2.9917687843279|-3.0144653397617|-3.0197947508557|-3.043759691006|-3.043759691006|-3.043759691006|-3.043759691006|-3.0540566663602|-3.0540566663602|-3.0540566663602|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.1175630100123|-3.1380963496651|-3.1380963496651|-3.1650515720012|-3.1955572283668|-3.2147858580398|-3.2320953828811|-3.2441615112092|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2757985362266|-3.2757985362266|-3.2757985362266|-3.2899325570358|-3.2899325570358|-3.2899325570358|-3.2899325570358|-3.3090916828859|-3.3677129697522|-3.4220699415958|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|2.994599144625|2.994599144625|2.994599144625|2.9876102131466|2.9396779186041|2.9076760754927|2.9076760754927|2.9076760754927|2.9076760754927|2.9076760754927|2.825963924171|2.825963924171|2.825963924171|2.7885154064512|2.7335727938917|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6878001928679|2.563537410791|2.563537410791|2.4707807571006|2.4707807571006|2.4323674871206|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.906044617157|-2.9277526719836|-2.9277526719836|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.1005706315277|-3.1618563207253|-3.1641188987812|-3.1641188987812|-3.179243194695||-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.3157143475531|-3.3157143475531|-3.3569605087702|-3.4203092668607
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||8823.7292343454|8823.7292343454|8610.6158159394|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8248.7777938429|7990.6419931588|7476.4772146209|7212.1969051344|6426.7048945937|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10717.727075948|-10754.502198102|-11181.578498904|8159.1581297548|7806.5662162206|7687.2017745334|6953.197663978|6775.6404713764|6775.6404713764|6775.6404713764|6775.6404713764|6353.5016739251|5707.3600684671|5136.0716526805|4860.5402531954|4666.1766159636|4352.4756453415|4252.8947057614|4197.4916761064|4129.9470500575|4081.985944443|4081.985944443|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|3742.3432263353|3541.9001118434|3541.9001118434|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3114.9585439144|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|2894.5530316875|2754.2079719487|2710.3987231722|2617.8969916757|2407.605462756|2346.0959948591|2257.8584106291|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2201.8444072561|2201.8444072561|2201.8444072561|2201.8444072561|2043.8283263132|1842.2717066434|1842.2717066434|1842.2717066434|1842.2717066434|1842.2717066434|1801.4389574326|1801.4389574326|1711.3709498817|1684.3210342652|1582.4428999431|1571.7389248961|1571.7389248961|1571.7389248961|1496.479100794|1496.479100794|1496.479100794|1496.479100794|1495.6745279502|1495.6745279502|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1377.5896110391|1307.3390426476|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.1592172276|1245.1592172276|1245.1592172276|1182.2407779309|1105.9636573364|1046.9095772162|1011.1084807068|983.79158853489|884.67184696151|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|872.66619521944|862.20499871025|862.20499871025|862.20499871025|855.19848672523|855.19848672523|855.19848672523|855.19848672523|850.18945356623|789.1504996222|782.6208820718|782.6208820718|753.54153997561|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|674.65986232554|616.76452601904|616.76452601904|616.76452601904|595.96683103421|595.96683103421|595.96683103421|595.96683103421|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|520.45506009692|520.45506009692|520.45506009692|520.45506009692|520.45506009692|520.45506009692|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|466.94807887585|450.6633961522|397.77601166163|382.24445428223|314.4527359999|-457.89065125097|-457.89065125097|-461.19072334092|-502.65414165701|-545.73301560454|-545.73301560454|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|472.00011130564||419.05790531627|-482.56676427532|-482.83976514261||479.6074973486|||-392.29444467777||396.54004709197|307.23560749986|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.6585131605619|3.6585131605619|3.6585131605619|3.6585131605619|3.543403674072|3.463097136337|3.463097136337|3.4142375479762|3.4142375479762|3.4142375479762|3.4142375479762|3.4142375479762|3.4142375479762|-3.8667544308083|-3.8667544308083|-3.8667544308083|-3.8667544308083|-3.8667544308083|-3.8667544308083|-3.8667544308083|-3.8667544308083|-4.0167270968112|-4.2035301206015|-4.2814223366206|-4.5123025661514|3.8502361249511|3.8502361249511|3.8502361249511|3.8502361249511|3.8502361249511|3.8502361249511|3.8280940437984|3.8280940437984|3.7798267895063|3.6545295510115|3.5725328164434|3.5279795782792|3.5279795782792|3.5279795782792|3.5279795782792|3.4371107660973|3.4371107660973|3.2912896698541|3.2759303743874|3.2759303743874|3.2759303743874|3.0995337229344|3.0502596808112|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.7461924728272|-3.7570648056634|-3.7570648056634|-4.0841831214304|3.3179096975597|3.3179096975597|3.2352331124712|3.0669255613143|-3.6754650637863|-3.6754650637863|-3.6754650637863|-3.7530167285334|-3.9669209135303|-3.9669209135303|-3.9669209135303|-3.9669209135303|-3.9669209135303|-4.0075232996686|-4.1711924753966|3.4590314487231|3.4590314487231|3.4590314487231|3.4590314487231|3.4590314487231|3.4333684289469|3.2742426885513|3.1501762147485|3.1501762147485|2.9094735644193|2.739915042225|2.6636277758451|2.545919718938|-3.1297708399755|-3.1297708399755|-3.1297708399755|-3.1297708399755|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.3617758472253|2.3617758472253|2.3617758472253|2.3617758472253|2.355139886835|2.3222110133467|2.221290016737|2.2163223696709|2.2138025841184|1.9213917079973|1.763657404693|1.6732305307212|1.5802005351718|1.4717429429818|1.4717429429818|1.4717429429818|1.4464365476292|1.4254294428474|1.3478105568495|1.3325768155934|1.3325768155934|1.3325768155934|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.2207237702438|1.2207237702438|1.2207237702438|1.1903598089824|1.1738997454787|1.0894997512129|1.019721948971|0.98580214697969|0.88689128909787|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1936444483307|-1.2577160654363|-1.351851151817|-1.4101679374035|-1.4312114119688|-1.4312114119688|-1.4312114119688|-1.4312114119688|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.131035141041|1.131035141041|1.1152612477432|1.0896236399688|0.97808180030602|0.8547575095894|0.81223059137685|0.69142287793007|0.62101835788151|0.62101835788151|0.62101835788151|0.56629817221849|0.53522015980316|0.52506194317576|0.52506194317576|0.49684661521114|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.83932004405922|-0.85802228565422|-0.9065247439169|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.0580422797954|-1.0580422797954|-1.1541580766612|-1.2547311849256|-1.2742977529714|-1.2742977529714|-1.2931890089829|-1.2931890089829|-1.2931890089829|-1.3378211148933|-1.5540790103492|-1.7190877687729|-1.7384108650582|-1.7384108650582|-1.7919009049619|1.4957888331558|1.4957888331558|1.4957888331558|1.4957888331558|1.4428765008346|1.3956961443574|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.2352940873872|1.1805490141192|1.1268322870774|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4912888763348|-1.5028209750299|-1.548856609888|-1.7423406307644|-1.8421314933654
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.4901254166975|1.4901254166975|1.4901254166975|1.4718059952407|1.4295066854854|1.3472297281578|1.2880329854571|1.1982033790574|-1.2809062643162|-1.2809062643162|-1.2809062643162|-1.2892859510076|-1.2892859510076|-1.2892859510076|-1.2892859510076|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3003636935133|-1.3305707947831|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1795737368429|1.1558041089733|1.1461156401325|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2326409611941|-1.2469065756534|-1.2539517251357|-1.2657241520732|-1.2666379607882|-1.2768199617296|-1.2867722240454|-1.2943157645745|-1.2943157645745|-1.2943157645745|-1.3050730794318|-1.3600812255947|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3792765480031|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4336420123435|-1.4748244489406|-1.4875827327011|-1.5338583504837|-1.5338583504837|-1.5338583504837|-1.5338583504837|-1.5670648322813|-1.638127616855|-1.7473640285294|-1.8476267150553|1.559733296212|1.559733296212|1.559733296212|1.559733296212|1.559733296212|1.4824814672563|1.4244238199231|1.2723042701612|1.1792825300308|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.4271369182865|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4368676989559|1.1120914718306|1.0376016388111|0.97289066952391|0.96321186138439|0.93245764919176|0.91223166984852|0.91223166984852|0.81553524183494|0.74392802899924|0.65686449613667|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.64265806861578|0.58200896987053|0.52139886561071|0.49931958431858|0.49931958431858|0.49338836722485|0.49338836722485|0.48904262707091|0.476410636385|0.476410636385|0.46528963256734|0.43026625071254|0.41379583383364|0.39032870591529|0.37925410172285|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.36514371877554|0.36460412482027|0.34678235528207|0.34059151375003|0.330946202576|0.330946202576|0.330946202576|0.330946202576|0.330946202576|0.330946202576|0.32720673570722|0.32720673570722|0.32720673570722|0.31995193207363|0.28133548955233|0.27665053815876|0.2636672695614|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.3261089564732|-0.34817662353552|-0.35575181041864|-0.37333535093629|-0.37824123229868|-0.37824123229868|-0.37824123229868|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.43886119711205|-0.45262354598889|-0.47208172233512|-0.47842414347784|-0.4876934766599|-0.50049275489079|-0.50721417567716|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.56354831157836|-0.58449811735321|-0.61472014032657|-0.6302446043365|-0.63193845482587|-0.64382053119075|-0.65174501253645|-0.67249442486278|-0.67943826150355|-0.69748550299579|-0.69748550299579|-0.70776169767837|-0.71417964355659|-0.71825514189084|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.64879404242515|0.64879404242515|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.72746965998682|-0.72746965998682
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.11315295152535|-0.1197588317115|-0.12438759332111|-0.12715287893139|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.13072383709606|-0.13072383709606|-0.13397092918949|-0.13666769890207|-0.14129744170129|-0.14224160253472|-0.14557956257867|-0.1489106216575|-0.14923402637191|-0.15110447348762|-0.15669386438317|-0.15681711206327|-0.15681711206327|-0.16093470397788|-0.16093470397788|-0.16523856358614|-0.16644285356432|-0.17041428260703|-0.17482697492064|-0.17607441517182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.13463214793549|0.13444683130964|0.1337664575781|0.1337664575781|0.12154051014732|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.16190694150919|-0.1648410458266|-0.16512338322062|-0.1740037565889|-0.17504044762758|-0.17504044762758|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.19397072570985|0.13020435515983|0.13020435515983|0.13020435515983|0.11212706503981|0.10640784160091|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.098472348156608|0.098355985307816|0.098355985307816|0.098128871646329|0.097545515594784|0.097545515594784|0.095156950642918|0.095156950642918|0.095156950642918|0.095156950642918|0.095156950642918|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.093876045591395|0.093876045591395|0.089851164179555|0.088161929101997|0.088161929101997|0.087536939905698|0.087536939905698|0.087536939905698|0.083096603471496|0.08221844478168|0.079881607726966|0.078915563658986|0.078915563658986|0.078358798954918|0.078358798954918|0.078358798954918|0.077148659896008|0.07127629054492|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|-0.12516809352677|-0.12516809352677|-0.12516809352677|-0.13370715645662|-0.13820389701397|-0.13820389701397|-0.14655432649752|-0.14996962425028|-0.14996962425028|-0.15135302755474|-0.16504352857933|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.20596022147618|-0.21692812595857|-0.23224158424021|-0.23259042438402|-0.23315525067663|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23759394598316|-0.23841920839759|-0.2413424026857|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24579002677147|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24903122408119|-0.25011619829713|-0.25011619829713
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-3.8751850872082|-4.0157611401923|-4.1671791641853|-4.306310252894|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.4586353357694|-4.5385947289358|-4.5763830545093|-4.6315368814099|-4.6457631370346|-4.7355145371534|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-5.0605304284737|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|3.9036999482621|3.8085804567794|3.8085804567794|3.4665896214887|3.3052104355941|3.2150116366424|3.0813461323886|2.7864956480826|-3.9723256256566|-3.9723256256566|-3.9723256256566|-4.1373618340476|-4.4940131743731|3.3679677200374|3.3679677200374|3.3679677200374|3.3679677200374|3.3679677200374|3.2062419202656|2.9034405508564|2.9034405508564|2.8936561786385|2.8083958320321|2.7609398025607|2.5129331900383|2.3323701966367|2.2409112970654|2.1568163903927|2.1568163903927|2.0974071591403|2.0169523390692|2.0146784499212|2.0146784499212|2.0146784499212|2.0146784499212|1.7184203945844|1.33868943577|1.2224326478661|1.1706474011939|1.1023860315262|0.95020670800067|0.90467415152497|0.8838026096588|0.8838026096588|0.8838026096588|0.85239828689668|0.85239828689668|0.84232280539678|0.84232280539678|0.84232280539678|0.82752541686878|0.70863932796966|0.66443256679123|0.61598065432515|0.56286740233066|0.54185994173931|0.54185994173931|-0.79753575940617|-0.79753575940617|-0.79753575940617|-0.79753575940617|-0.7985397148981|-0.85359966963025|-0.9089996440487|-0.96233292236117|-1.0137587820401|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69450201727596|0.64155779323807|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.59698513140897|-1.014284422169|-1.014284422169|-1.014284422169|-1.0271801349743|-1.0271801349743|-1.0271801349743|-1.0271801349743|-1.080589006038|-1.1305989266452|-1.1349432635105|-1.1489369888876|-1.2430966319611|-1.3067184821291|-1.3301871899679|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.4422396409852|-1.5271354016383|-1.5271354016383|-1.5841504795374|-1.6627227314116|-1.6806919450894|-1.6916021235933|-1.718712494225|-1.718712494225|-1.7292916812838|-1.8227685069972|-1.8951316979124|-1.9695638377227|-1.9695638377227|-2.0953487310981|-2.1817207771512|-2.1946897460324|-2.3558220083297|-2.4589133058191|-2.6810703249111|-3.0148559114816|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2264065665251|-3.4988406148493|1.8436769548457|1.0443633930993|0.78895926664403|-1.3712170200077|-1.3712170200077|-1.4304077709744|-1.5747864406451|-1.667373840582|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.8412451353993|-1.9592518510922|-1.9592518510922|-1.9592518510922|-1.9973354276137|-2.1311504240518|-2.2467659331257|-2.2467659331257|-2.4555732317429|-2.6066926196395|-2.7182174822347|-2.7182174822347|-2.7182174822347
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.7662866542861|3.7662866542861|3.7662866542861|3.7662866542861|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.4025364943569|-4.4029893561431|-4.4029893561431|-4.469154945593|-4.513560921595|-4.5945677830615|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.6441021070732|-4.8354466608116|-4.9734965619057|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|3.9871715917523|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7770612826735|-4.9339408018175|-4.9339408018175|-4.9339408018175|-5.0238230336577|-5.0322476348248|-5.1627194573446|-5.2965370653157|-5.2965370653157|-5.2965370653157|-5.3323743341239|-5.3848049108487|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.7348481622322|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.5375909153071|4.229212476528|4.0746879775293|4.0746879775293|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.2741348957755|-5.5777053011499|-5.7604504308261|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.010931261916|3.9014708755908|3.9014708755908|3.9014708755908|3.9014708755908|3.6129120984008|3.5322357723371|3.4290400157655|3.3440997479452|3.0971046831006|3.0971046831006|3.0048143277191|3.0048143277191|2.7783492681741|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7214101320177|2.7214101320177|2.6016222112344|2.503635882555|2.3764842210197|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3066702293834|2.3034113830417|2.149734888484|1.9184276373408|1.8440307545686|1.7953119066053|1.7401798065827|1.713533215647|1.6029812946641|1.5581459419289|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5502835177519|1.5502835177519|1.5175372321449|1.429263600491|1.3147929209057|1.2334921313197|1.1790467912257|1.137996441159|1.0677183204596|1.0089648027888|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.3259709347321|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.400303713547|-1.400303713547|-1.400303713547|-1.4367819340878|-1.5017021234226|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.6719586769621|-1.7466762540385|-1.9321958751198|-1.9919808232743|-1.9919808232743|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|-1.6153447315445|-1.6153447315445|-1.7753830138567|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.3433854210504|1.3030498962501|1.3030498962501|1.2653332530237|1.2069813607773|1.1384237738274|1.1214152609665|1.112979851218|1.112979851218|1.112979851218|1.0839219800321|1.0320827251707|1.0320827251707|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|0.90068168422484|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.3665624090692|-1.5560693485494
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.4377530735896|2.4377530735896|2.4377530735896|2.4377530735896|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9344614437507|-2.9741793000352|-3.1459214912136|-3.2440237718909|-3.4310741489293|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.6943096642707|2.5682330401975|2.4290922650848|2.4271349414946|2.4271349414946|2.4271349414946|2.4271349414946|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.1447381771726|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|1.998841875702|1.998841875702|1.998841875702|1.6911020344163|1.538224479188|1.4519161743472|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.4357515776095|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.3272851737925|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|0.9641086122652|0.95712071891848|0.83602306838636|0.65847007428942|0.6264667488396|0.55468523251346|0.46203918972867|0.43581981910296|0.43581981910296|0.43581981910296|0.42629978008875|0.38777757626781|0.20608616087182|0.091595731546966|0.056550820525582|-0.0038879774719514|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.030359157178162|-0.040065723164605|-0.078628580055555|-0.092031757623971|-0.16725751188179|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.18389546408387|-0.18682829293809|-0.23497588149598|-0.27602875645945|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|-0.025184068985243|-0.088260076286022|-0.13645563160559|-0.16722847725705|-0.20530942557869|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.27490465630805|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.039155840583909|0.039155840583909|0.039155840583909|0.038562050802031|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|-0.043578751218482|-0.058498455856519|-0.058498455856519|-0.1236649564287|-0.14262772587503|-0.17169748053578|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.26077764707867|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.22640393621831|-0.099245358943531|-0.12749484133344|-0.15454982498863|-0.20021583234429|-0.20021583234429|-0.20129537107944|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29938512250092|-0.29938512250092|-0.33776124537053|-0.3975349321992
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.215465869959|11.215465869959|11.215465869959|11.215465869959|11.206295426748|11.150883868957|10.887648374531|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.208829100429|-11.430920900569|-11.551013150904|-11.551013150904|-11.763164373943|-11.763164373943|-11.959460678706|11.642561939008|11.642561939008|11.642561939008|11.642561939008|11.642561939008|11.465235474647|11.043261584243|10.940847448607|10.940847448607|-11.342656628304|-11.342656628304|-11.342656628304|-11.342656628304|-11.342656628304|-11.365034405822|-11.365034405822|-11.365034405822|-11.381315885246|-11.388017904163|-11.623520016009|-11.861290353971|-11.861290353971|-12.084211608257|-12.297679552862|-12.56719947902|-12.649332375964|-12.867925003326|-13.102305495249|-13.104475700692|-13.104475700692|-13.337972971946|-13.537081609336|12.933620299618|12.933620299618|12.933620299618|12.933620299618|12.740891906351|12.740891906351|12.740891906351|-13.415403123283|-13.415403123283|-13.415403123283|-13.415403123283|-13.716917809615|-13.716917809615|-13.823354587684|-13.823354587684|-13.823354587684|-13.823354587684|12.680161094522|12.166290124098|11.526711446091|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.6387935383|-12.903510329447|-12.903510329447|-12.903510329447|-13.360011362722|-13.751679234693|13.137022860635|12.832525871185|12.679472921058|12.512748291939|12.281756216176|12.281756216176|12.155840456362|11.942322744126|11.936928003079|11.936928003079|11.936928003079|11.836586282261|-12.401659457745|-12.401659457745|-12.401659457745|-12.401659457745|-12.401659457745|11.386655780928|11.386655780928|11.014339417502|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.715241383295|10.715241383295|-11.203596223067|-11.203596223067|-11.203596223067|-11.203596223067|-11.837884228176|-12.076000732248|-12.076000732248|-12.076000732248|11.883301283026|11.883301283026|11.725335148865|10.642574509345|10.642574509345|10.628918561702|10.628918561702|10.628918561702|10.602409691021|10.239066700588|10.080514265738|10.080514265738|9.4000159652611|9.14446231078|-9.5491636025223|-9.5491636025223|-9.5491636025223|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.6506031388778|8.9757182471467|8.8919096382142|8.7560868488233|8.7560868488233|8.7560868488233|8.7560868488233|8.7560868488233|8.7560868488233|8.5031524484335|7.8898914461863|7.789601286863|7.6984463362944|7.6104952129007|7.3850063104392|7.3850063104392|7.3850063104392|7.3850063104392|7.3850063104392|-7.539017585112|-7.539017585112|-7.539017585112|-7.7144330566477|-7.7144330566477|-7.7144330566477|-7.7144330566477|7.2163479512916|7.2163479512916|7.1345410605209|7.1345410605209|7.1345410605209|7.1345410605209|7.1345410605209|7.1039343696984|6.7671491947607|-7.4111803302844|-7.4111803302844|-7.4111803302844|-7.4111803302844|-7.4111803302844|6.3841598345812|6.3841598345812|-6.9899567583981|-6.9899567583981|-7.1302244962222|-7.1302244962222|-7.14691626374|-7.3435180114825|-7.5345653135698|-7.5345653135698|-7.5345653135698|-7.7464613207094|-7.9999570590381|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.7781403020468|-8.937210133469|-8.937210133469|8.4697664018076|7.9019628360979|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.9527233276867|-7.021914711054|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-7.0773730423384|-7.1326367486774|-7.3373740899628|-7.4859712905426|-7.5866348817105|-7.7029273326921|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.8916441557377
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.8659556920638|9.8659556920638|9.8659556920638|9.8659556920638|9.8659556920638|9.6540902516698|9.4642662893242|-9.8138425206138|9.3202582095516|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.3325020688161|-9.3325020688161|-9.3907494595739|-9.3907494595739|-9.5760550025539|-9.6454499566375|-9.6860431785714|-9.6860431785714|-9.8719366518801|-10.04831832958|10.027590390568|9.9076005844333|9.8153823882924|9.8153823882924|9.8153823882924|9.6793140868994|9.4990153291327|9.4796841915561|9.270260154772|9.223295932405|9.223295932405|8.9310512072431|8.8476684895474|-8.9675333305698|-8.9675333305698|-8.9675333305698|8.7418519871653|-8.8153737041169|-8.8153737041169|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9940468019162|-9.046441151689|-9.1141415768342|-9.1141415768342|-9.1141415768342|-9.1326570172527|-9.1926741224106|-9.354828451137|-9.354828451137|9.049804364985|9.049804364985|8.7761720676619|8.5520244195944|-8.8476047866892|-8.8476047866892|-8.8476047866892|-8.8476047866892|-9.0134495489411|-9.1238677534128|-9.1238677534128|-9.1238677534128|-9.2890196412431|-9.3119663231491|-9.4527960345612|-9.5445133783035|-9.5445133783035|-9.9486156865908|-9.9486156865908|9.7857048859251|9.6696718920218|9.5257463707909|9.4836066844712|9.271396597519|8.9786073458355|8.770361419097|8.770361419097|8.640512355583|8.6127917859478|-8.7680169155662|-8.7680169155662|-8.8874633103018|-9.0932928488658|-9.1765847674348|-9.1765847674348|-9.1765847674348|-9.2334277355382|9.0205246912429|8.8156947015601|-8.7578959024888|-8.7578959024888|-8.9637736785127|-9.1199153250801|8.9692052926898|8.9003946611484|8.6268699342331|8.6268699342331|8.4843002617714|-8.5958890053567|8.4138456877805|-8.5773942672835|8.3280066159449|7.9156743847753|7.6915824770293|7.5881470706023|7.5842192466564|7.5776963147373|7.5776963147373|7.5776963147373|7.5776963147373|7.5776963147373|7.3303849600919|-7.5194630211803|-7.5194630211803|-7.5455144849323|-7.6440717342719|7.5306982858065|7.3139980218017|-7.4327553234469|-7.4327553234469|-7.5725059467301|7.5006776432477|-7.4897713079751|7.4193059490888|7.3282285318076|7.1142536915341|6.9913931728512|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|-6.9607559031073|-6.9607559031073|-6.9607559031073|-6.9607559031073|6.9105488651524|6.8356098194398|-6.7957407888184|-6.7957407888184|-6.7957407888184|-6.8114898399523|-6.8592672935635|-6.8592672935635|-6.8592672935635|6.8161473151147|-6.6905588490359|-6.6905588490359|-6.7378429949937|6.8146187927261|6.7162432036947|6.6102700059227|6.3003000754572|6.2058890680977|6.1593213457209|5.6081348148035|-5.3473643413975|-5.3473643413975|-5.411516148933|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.5013842594359|-5.6704270587733|-5.6938076004243|-5.8331198675606|-5.8729108156069|-6.0321229631486|-6.0423590005308|5.8537679446108|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.9625829207449|-6.038425576637|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.1546953913007|-6.1658581741104|-6.1658581741104|-6.2253977730815|-6.4304419308839|-6.4971577094592|-6.6012868005476|-6.679119281617|-6.679119281617|-6.6825503283774|-6.6825503283774|-6.6825503283774|-7.3728337480001|-7.4820374861218|-7.495597244949|-7.7628856253303|-7.9148729721348|-7.984303598011|7.1750574411133|7.1750574411133|-6.7468248405745|6.5174165524057|-6.7885371273302|-6.8111522799888|-6.8890579945687|-6.9039534735286|-7.0360593980776|-7.0371404157235|-7.0371404157235|-7.0371404157235|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.1303337050064|-7.1303337050064|-7.1303337050064|-7.1303337050064|-7.2548152288445|-7.3260976416595|-7.3260976416595|-7.3260976416595|-7.3434418420799|-7.3643798012212|-7.4098663483146|-7.5878514618877|-7.6943480929519
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.7745473043356|6.7745473043356|6.7745473043356|6.7745473043356|6.4656637130218||-6.9591155640277|-6.9591155640277|-6.9591155640277|-6.9764062687195|-6.9807670435833|-6.9807670435833|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-7.1152099707451|-7.1152099707451|-7.1152099707451|-7.2233149773209|-7.2233149773209|-7.3748395862806|6.672926506556|6.672926506556|6.672926506556|6.5741242100522|6.5741242100522|6.5741242100522|6.4100823589746|6.3624247653157|6.2998975309371|6.2998975309371|6.2998975309371|6.2998975309371|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5293929799147|-6.5394365769567|-6.6085405594708|-6.6415131806593|-6.6415131806593|-6.7211258410592|-6.7806397543107|-6.8304331419374|-6.8342034681533|-6.8721705392439|-6.9034670939532|-7.0177411360307|-7.0922679153597|-7.1277422604202|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1588262336327|-7.1588262336327|-7.2301398401871|-7.3046557511902|-7.3595994772264|-7.3595994772264|-7.3910547695501|-7.4175056574458|-7.434562426746|-7.434562426746|-7.5354584123692|-7.6030090811077|7.1400651055513|7.1400651055513|7.1400651055513|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5809691725943|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.8424867950147|6.8304296955208|6.7285330278719|6.675536763121|6.5931520588413|6.5015579999834|6.4697951305578|6.4697951305578|6.4697951305578|6.4697951305578|6.3028833058884|6.2689052986278|6.2689052986278|6.2281170605701|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.6568949367335|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2663491301513|6.2393323373768|6.1143135971464|6.1118487193228|5.8953320796888|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4782348900113|-6.4782348900113|-6.5952053631979|-6.6000061129682|-6.6433402537364|-6.6773781510479|-6.7300867738864|-6.9216520722863|-6.994391036934|-7.0740455531482|-7.2488283739491|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.3273807655783|-7.3908672742282|-7.4626304233775|-7.6048113598542|-7.7017907846986|-7.8438229018912|-7.8991920080963|-7.9166023297645|-7.9897249852659|-8.0238576390421|-8.0238576390421|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.1521273986618|7.1521273986618|6.6813082580345|6.3624537923356|-6.9217638034035|-6.9217638034035|-6.9217638034035|-6.9642928991505|-7.0485476822531|-7.1167753107984|-7.1259727089096|-7.2282470959743|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.4509231888873|-7.5091368184733|-7.6223742151975|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.5290772372294|2.5290772372294|-2.776315366228|-2.776315366228|-2.776315366228|-2.776315366228|-2.776315366228|-2.7767392783248|-2.7788447589153|-2.7788447589153|-2.8139942586945|-2.8502713508657|-2.8644682243192|-2.8932980116566|-2.9608867760455|-2.9754298126207|-3.0493664118434|-3.0586625578564|-3.0586625578564|-3.0586625578564|-3.0586625578564|-3.1212917039308|-3.1825464378367|-3.2672736921321|-3.3458316829483|-3.3458316829483|-3.4270352816891|2.9989992113126|2.9989992113126|2.9989992113126|2.9989992113126|2.9799990622217|2.9787026059988|2.9787026059988|2.8607805848523|2.6453116602813||2.5403462987382|2.5292736800996|2.5214152107071|2.4976835923538|2.4833130901666|2.4833130901666|2.4342368118864||2.4286718775845|2.4286718775845|2.4286718775845|2.385603385367|2.385603385367|2.385603385367|2.385603385367|2.3701148752791|2.3609051035565|2.3609051035565|2.3609051035565|2.3609051035565||-2.5123385305537|-2.5123385305537|-2.5123385305537|-2.6481539800579|-2.6547872537104||-2.6547872537104|-2.6547872537104||-2.6547872537104|-2.6547872537104|-2.6547872537104|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.7955803264809|-2.8873114177068|-2.9642349954535|-2.9813722765103|-3.1737469739003|2.9451889674994|||2.9451889674994|2.9335048381601|2.9335048381601|2.6466720704805|2.4896357726798|-2.6221716521357|-2.6221716521357|-2.6221716521357|-2.6221716521357|-2.7240795822248|-2.7317551077853|-2.8097278477362|-2.8185865218564|-2.9623183735127|-3.0042426727343|-3.0653065102799|-3.0653065102799|-3.0653065102799|-3.0653065102799|-3.0670072654335|-3.1694526119859|-3.4277251344954|3.2286387304427|2.681527854533|2.681527854533|2.681527854533||2.1200308816643|2.110589876993|-2.1804000633475|-2.1920556246701|-2.2213395104875|-2.2548217890516|2.0935312776814|2.0414602243736|2.0414602243736|2.0414602243736|2.0414602243736|2.0414602243736|1.9141223920534|1.8540249017819|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.7833856206254|1.7007062414306|1.6274514042689|1.571612638826|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4629704178612|1.4410783120041|1.3517536331156|1.1863929815799|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1316986703226|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.0694260214605|0.99713997430694|0.96460000880441|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.92509129401323|0.92509129401323|0.77936042535611|-1.3398256195637|-1.3656395555704|-1.4498773152264|-1.5476414157983|-1.5762683036191|-1.6239092286276|-1.6444022188689|-1.6444022188689|-1.6444022188689|-1.7271135857928|-1.7912373665558|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8474882333745|-1.8474882333745|-1.9910980826472|-2.1553867399533
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.6459310763806|6.6459310763806|6.6459310763806|6.6459310763806|6.5104786283142|6.2814764321255|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.5141957683291|-6.6458840814924|-6.6920378967232|-6.7563753706555|-6.8824167894368|-7.0869632746384|6.6350885877878|6.6350885877878|6.3974873235789|6.2877080364323|6.2559534888904|6.2138927624668|6.1538253278694|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0248240324393|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|5.7674698601233|5.7282997248423|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.3278272518281|-6.5153081029393|-6.6378981371432|-6.7076888608968|-6.7076888608968|-6.7179322560668|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-7.0363366351713|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.5456146820262|-7.7866830940462|7.0137492909578|7.0137492909578|6.9157214975519|6.7758018546815|6.6426132579109|6.4846571192031|6.4846571192031|6.4846571192031|6.2287858045636|6.1368731168176|5.8807478908328|-6.5675013488828|-6.5675013488828|-6.5675013488828|-6.6988347841964|-6.809038514745|-7.1925429446297|6.3799985475748|6.3799985475748|6.3799985475748|6.3799985475748|6.1893869845303|6.0365025722725|6.0365025722725|5.8928359574458|5.8025569379061|5.8025569379061|5.6853965851698|5.5695018499763|5.5695018499763|5.5407794812952|5.4729440334444|5.4729440334444|5.2647155526617|5.0411839753764|5.0322043134522|4.9066713599973|4.8680757804924|4.8680757804924|4.8371398497747|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.5735094143257|4.5735094143257|4.5735094143257|4.5735094143257|4.3617879895486|4.2331535317409|4.0192261777441|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3806870528045|-4.3806870528045|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.5863379737753|3.4793198926601|3.1150220746633|2.8672468391654|2.7969964839349|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.6857078465361|2.6857078465361|2.6685579628586|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.1996053133887|-3.2360059855693|-3.2478881022231|-3.2478881022231|-3.2478881022231|-3.4045978675172|-3.4630532143166|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.973670059583|-4.0642445552586|-4.1443828198908|-4.3454252584773|-4.6101947342906|-4.9382720032835|-5.3338020951112|4.5949785907377|4.5949785907377|4.3837541429322|4.0466059299873|-4.6442045939654|-4.6563941386772|-4.746938032953|4.4376619258727|4.4376619258727|4.4376619258727|4.4376619258727|4.4292908685302|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3328691447736|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.2952211140817|4.1877459419243|-4.8495375620605|-4.8495375620605|-4.8495375620605|-4.8495375620605|-5.0353197242685|-5.1963551205472
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.8684660738344|3.8684660738344|3.8684660738344|3.8684660738344|3.7938511973879|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9374264118337|-3.9680849972989|-4.0034382038678|-4.0034382038678|-4.126431404812|-4.140090438241|-4.1655449166499|-4.223772077053|3.9908058826212|3.9908058826212|3.9270622138717|3.9139024554069|3.8978362147869|3.8654846951765|3.7919830001506|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0014572664549|-4.0098422583023|-4.0098422583023|-4.0098422583023|-4.0098422583023|-4.0491024052743|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.2210083937276|-4.3201759496915|-4.3480844806286|-4.400456337116|-4.400456337116|-4.4477846401508|-4.4558718488808|-4.5065796426264|-4.7040330890514|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1008274853704|3.9502526985802|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2370130218124|-4.2370130218124|-4.2370130218124|-4.2813870020549|-4.363514722259|-4.4330164733541|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.0130630891203|3.9143479047748|3.8055532440579|3.7335098700431|3.6730267026586|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5578953134492|3.5435681622061|3.5435681622061|3.5047979664839|3.4928309732053|3.4494788573157|3.4041432060545|3.374381321199|3.3673681346656|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.324391522707|3.3123784319136|3.3123784319136|3.2042538474636|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4477921664347|-3.4903802672613|3.1000286314565|3.1000286314565|3.1000286314565|3.0191984412492|2.8742760416998|2.7570846077616|2.6718161632413|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.8570143934477|-2.9417938784746|-3.0195486761892|-3.0877762611005|-3.1875848566264|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2958949478658|-3.3797721765871|-3.6657468635103|3.1131004343279|3.1131004343279|3.1131004343279|2.9603337987537|-3.0412421540131|-3.0412421540131|-3.1298853104632|-3.1298853104632|-3.1803171044501|-3.2725746240784|-3.3112496365628|-3.3972772480737|-3.4279191628309|-3.4366324759425|-3.4813693868785|-3.5300215071736|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5357974957605|-3.659219445032|-3.7134660761027
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.2579984992862|4.2579984992862|4.2579984992862|4.2579984992862|4.2579984992862|4.1645540495846|3.9194489872161|3.8958879218834|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.8187675134597|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7393329417803|3.7323144291984|3.7323144291984|3.7323144291984|3.7323144291984|3.6457103198488|3.4755394663766|3.4168495962305|3.3937217206075|3.3893170452798|3.3893170452798|3.3874911573954|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2987629270249|3.2697365522046|3.1085683901729|3.0190500458865|3.0190500458865|3.0190500458865|3.0190500458865|3.0190500458865|3.0190500458865|3.0190500458865|3.0190500458865|2.8480555173191|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.8440427130332|2.7750753369453|2.7401946348749|2.7067997237932|2.5455552230159|2.4500335598301|-3.0348454770629|-3.0348454770629|-3.0348454770629|-3.0348454770629|-3.0348454770629|-3.0348454770629|-3.1093284087252|2.5739187980629|2.5739187980629|2.5739187980629|2.5739187980629|2.5739187980629|2.5739187980629|2.3429098951526|2.132529364652|2.132529364652|2.132529364652|2.0834214672188|1.9547460592168|1.9283844405167|1.9169550398713|1.8464221931967|1.7550921074001|1.7550921074001|1.6888523887096|1.5902803154453|1.4673669770541|1.4207689315282|1.2943821450298|1.2706013641025|1.2706013641025|1.0565014968609|0.929585040752|-1.268878804752|-1.268878804752|-1.268878804752|-1.268878804752|-1.268878804752|-1.268878804752|-1.268878804752|-1.3033931377958|0.94765531186257|0.94765531186257|0.94765531186257|0.94765531186257|0.92542261287012|0.91986362322583|0.91986362322583|0.91986362322583|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.90725303209484|0.8906115514815|0.8906115514815|0.8906115514815|0.8906115514815|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82346544777894|0.82082268171337|0.68205302813347|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.89754340809336|-0.90131589711142|-0.90131589711142|-0.92198987404983|-0.92862762456118|-0.9358362516317|-0.96023473701579|-0.966121895023|-0.98080210322341|-1.00883568254|-1.0505396594261|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.64522550248305|0.34033388388598|-0.83596234804564|-0.94454150604069|-0.99765722405977|-1.0276368660063|-1.0276368660063|-1.0276368660063|-1.0276368660063|-1.0276368660063|-1.0276368660063|-1.0790139182225|-1.0790139182225|-1.0790139182225|-1.0790139182225|-1.0790139182225|-1.1132654794736|-1.1532259683609|-1.1532259683609|-1.1532259683609|-1.1583899867535|-1.16234998703|0.86900001764297|-0.86900001764297|-0.83399999141693|-0.90399998426437|-0.78100001811981|-1.0260000228882|0.92599999904633|-0.99199998378754|0.84500002861023|-1.0429999828339|-1.0429999828339|-1.3519999980927
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||-6.233319551639|5.9305040893321|5.9305040893321|5.9305040893321|5.9305040893321|5.7872266302909|5.6524742985661|5.5816379018288|5.5573756901932|5.456528474723|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.8432037171326|-6.0398812363425|-6.0398812363425|-6.1687571019905|-6.2875077427512|-6.4988977049331|-6.6698862551031|-6.6815609296468|6.3185354223004|6.0515986989707|6.0515986989707|6.0515986989707|5.8201097460555|5.6762331560769|5.6069257342725|5.5538065261211|5.4814514127667|5.4766128292012|5.3506807210631|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5774635069849|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.8950453761423|5.5599437756788|5.5599437756788|5.5043822442438|5.3920913178552|5.283990246149|-5.7369093363381|-5.7369093363381|-5.7369093363381|-5.7369093363381|-5.8348993929334|-5.8971103465234|-5.9090115003757|-5.9105685213067|-5.9856316755059|-6.0007017133238|-6.1482120499202|-6.1482120499202|-6.3935688320341|-7.0556322538789|6.5411157195684|6.5411157195684|6.5411157195684|6.5411157195684|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.2470816940306|6.2128685944873|6.0592983556674|5.9936650409617|5.8321738530794|5.8321738530794|5.8321738530794|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.4725790327213|-6.7278656501927|-6.7359619161992|-6.7771796144279|5.8599769849588|5.8599769849588|5.8599769849588|5.8599769849588|5.3210851902222|4.9078725967645|4.8676205547061|4.8676205547061|4.810689651459|4.5635437827304|4.507270850627|4.4469676435969|4.3944085108993|4.378248098954|4.378248098954|4.378248098954|4.378248098954|4.378248098954|4.2602758975652|4.0769731040164|3.9783035379167|3.9325595279|3.7678438976365|3.6948263992819|3.5820293150514|3.4189866926162|3.4189866926162|3.4177630241147|3.3877039486767|3.3877039486767|3.3877039486767|3.3877039486767|3.2074487269588|3.0971652071418|3.0462946539391|2.962549673768|2.8467218205356|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.7251785793237|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-3.0105014827463|-3.3000016639203|-3.4277797087001|-3.5497552403661|-3.8230613214939|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|2.9139997361228|2.8683329951018|2.7503699474037|2.6070776573486|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-3.0006078515453|-3.0006078515453|-3.0356753837182|-3.0601948776857|-3.2446609513645
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.6719441178054|2.6719441178054|2.6719441178054|2.6719441178054|2.6719441178054|2.5834380656051|2.5779865747875|2.4704850654012|2.401872301566|2.3583580790486|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6183262350597|-2.6787052069228|-2.6787052069228|-2.690728072118|-2.7573645819019|-2.8155716910176|-2.8930797725047|-2.9719775152565|-3.1072527779872|2.8238555908456|2.8238555908456|2.8238555908456|2.8220061858776|2.7337846049868|2.6530386087191|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-3.0079517245274|-3.1451686620691|-3.1451963423346|-3.1451963423346|-3.1451963423346|-3.2713293630386|-3.4785881526497|-3.5115329452562|-3.5115329452562|-3.5115329452562|-3.5115329452562|-3.6033144204934|-3.757182607951|-3.8725362860519|-3.9030958903451|-3.9468843288576|-4.0762602827455|-4.1659559697471|-4.3985622426494|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6091560566598|-4.8741177943209|-4.997519668259|-5.0413550627648|-5.1345612751576|4.8804378738315|4.8804378738315|4.8804378738315|4.8804378738315|4.8772086556655|4.8601763707512|4.8200291242989|4.79480744767|4.79480744767|4.7826194384341|4.6926325271135|4.6721698675633|4.6721698675633|4.5377999051943|4.3231110025925|3.8088456446907|3.5867174924503|3.5057972207213|3.4318302223577|3.3617002378452|3.3559845399448|3.3559845399448|3.3559845399448|3.3554272200872|3.241030272092|3.2047267724553|3.2047267724553|3.2047267724553|3.2047267724553|3.1423630636577|3.069454113314|3.069454113314|3.069454113314|3.069454113314|3.069454113314|2.9585867640378|2.9585867640378|2.9585867640378|2.9013741277988|2.4441934319928|2.3609240992808|2.3609240992808|2.2452488987472|2.2218320732676|2.2215356567792|2.1417063319344|2.1123959845589|2.0467732290744|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.2194781349388|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.257876761127|-2.257876761127|-2.2710297586394|-2.2878663012134|-2.2999001530625|-2.2999001530625|-2.2999001530625|-2.2999001530625|-2.315055836993|-2.3330065826106|-2.3643470657444|-2.3643470657444|-2.3643470657444|-2.4014411781205|-2.4452122421146|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.5298840062949|-2.5298840062949|-2.5298840062949|-2.5298840062949|-2.5595934807297|-2.5917149052616|-2.6401832485195|-2.6993147823541|-2.7721274929277|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.9288015225792|-3.0216127346251|-3.0905697423323|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.4264331624376|-2.8861874654132|-2.8861874654132|-3.1624306257387|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.5469763562154|-3.6507515029853|-3.6998905028177|-3.7602672141208|-3.7942413402281|-3.8433238215669|-3.9428597895552|-3.9721219637051|-3.9790841071771|-3.9790841071771|-3.9790841071771|-3.9790841071771|-4.067093355674|-4.1754925860503|-4.2424363707546|-4.2437543676521|-4.2437543676521|-4.2828383099399|-4.3366537504022|-4.405115517491|-4.4669058946701|-4.5212844641045|-4.5713883131909|-4.5713883131909
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|17.416592841866|16.918603744245|16.344614388916|15.413238713447|14.651488407126|14.155542223179|13.944102914823|13.334780913473|-14.760805033688|-14.760805033688|-14.760805033688|-15.236005146243|-15.568672744144|-15.727302330191|-16.064724888465|-16.280194509979|15.320451695658|15.037779391847|14.839033141226|14.761147568061|14.720118553814|14.720118553814|14.720118553814|14.333631603119|14.248590566711|14.158211763254|14.05884595221|13.949773579899|13.803860008787|13.686510788148|13.621345452407|12.949105452541|12.708673317172|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-14.041802576497|-14.428558167831|14.223093407429|14.223093407429|14.223093407429|14.223093407429|14.195158950793|14.164732394735|14.095805504341|14.095805504341|14.062839510727|14.039432899475|13.913924950494|13.82890791427|13.82890791427|13.82890791427|13.82890791427|13.78423049197|13.672112261629|13.672112261629|13.612179848194|13.546200165748|-14.010315715495|-14.010315715495|-14.010315715495|-14.010315715495|-14.322684141467|-14.481926702206|-14.862918402028|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|13.769169917846|13.540743844536|13.170826718573|12.948363460174|12.624181443973|12.488590115224|12.456267376646|12.421630457491|12.373144339025|12.321660569973|12.215678483984|12.044087390923|11.523430061366|11.337477895977|11.256697466376|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.840174224341|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-12.281931028608|-12.281931028608|-12.281931028608|-12.416979111834|-12.499809730498|-12.732246161672|12.279315491703|12.238739300864|12.193265598236|12.143684353231|12.090871243343|12.016245953093|11.724828313733|11.688004333473|11.688004333473|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.3176078135|-12.432008828744|-12.783898607476|-13.032943054022|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.331130034131|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.409940132024|12.362599726653|11.933499888288|11.720333288893|11.401814618359|10.959182755429|10.41931445541|9.9336275783073|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.4421745875012|9.1903610338249|7.7659567318005|7.4888407346985|7.2015451984694|6.4466614808297|6.1404015052821|5.9048904565204|5.0519338346443|4.4600930188454|-5.9188614665676|-5.9188614665676|-5.9188614665676|-6.0271872900708|-6.0271872900708|-6.0271872900708|-6.1274857148841|-7.1694842295861|-7.6772046306637|-8.9341163347062|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.7481608873219|-10.123845365932|-10.232939167475|-11.298765522082|-11.785573171068|-11.885303416173|-11.992670286938|-12.010488173163|-12.010488173163|-12.135795220639|-12.135795220639|-12.135795220639|-12.541939003496|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.755174152704|-11.565404296286|-11.565404296286|-11.565404296286|-11.860782491242|-11.971924847006|-12.045305271545|-12.228728580915|-12.445975727994|-12.608402316903|-12.608402316903|-12.934391146605|-12.992787769881|-12.992787769881|-12.992787769881|-13.740430650278|-13.867701275662|-14.075220011655|-14.075220011655|-14.075220011655|-14.789879992329|13.847639306704|13.847639306704|13.847639306704|13.789099252135|13.765666100616|13.699587112143|13.699587112143|13.687300520117|13.687300520117|13.687300520117|13.527278190382|-14.257010937708|-14.257010937708
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||24.686530567461|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.828733420551|23.165565137265|23.165565137265|23.165565137265|22.998405805559|22.712117900816|22.274019283683|21.951687541969|21.489652650629|20.657947771058|20.098331241825|20.098331241825|19.415923415532|17.387136577357|16.211818720222|13.996466346715|13.562118384247|13.562118384247|13.261797848681|12.880886651122|12.82931910736|12.162020696342|10.903357043465|10.232063680446|9.8684035468496|9.409893743241|9.383770563033|8.0936337597136|-14.126687169693|-14.126687169693|-16.690036775837|10.693966958967|9.5560694776535|9.5560694776535|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-13.216043988859|-13.216043988859|-13.406715967032|-13.860795552833|-14.463430270713|-14.463430270713|-14.463430270713|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.74294716126|-15.711608529161|-16.512898365734|-17.766553843549|-19.895615432584|-19.910684424333|-20.797982354619|-21.570223838285|-21.570223838285|-22.280804667424|-22.911448833623|-23.536054475747|-24.298394052676|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-26.20226078891|21.982570418399|21.982570418399|21.982570418399|21.982570418399|20.707856134884|20.69595141357|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|19.582463871217|18.836626621061|18.347919565631|18.079354716885|17.955393633961|17.640832775014|17.640832775014|17.640832775014|17.640832775014|17.537592747893|16.840658880037|16.385731830378|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|15.912571001138|15.66687208368|15.66687208368|15.66687208368|15.66687208368|15.51963979252|15.51963979252|15.51963979252|15.51963979252|15.51963979252|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.158241577901|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.393994940383|11.897236120086|11.897236120086|11.897236120086|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.670682039614|11.186868922308|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.694207120694|10.694207120694|10.361897484886|10.361897484886|10.361897484886|10.361897484886|10.361897484886|-11.929852373644|-11.929852373644|-11.929852373644|-11.929852373644|-12.523725014311|-12.761917199671|-13.607130198545|-13.75458929811|-13.96176579566|-14.168533538366|-14.168533538366|-14.168533538366|-14.500037324191|-14.545041176744|-14.953379150968|-15.229865865289|-15.749850887258|-15.998491055328|-15.998491055328|-15.998491055328|-15.998491055328|-16.851656020304|-17.470173637758|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.030396194323|-18.445996040618
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||26.902906235849|26.902906235849|26.902906235849|26.902906235849|26.902906235849|26.902906235849|26.902906235849|26.478284315704|25.241760947571|25.214512112257|24.766922526486|24.766922526486|24.766922526486|24.766922526486|23.947581031728|23.88820057755|23.802223426824|23.657970250454|22.616022547976|22.509171149827|22.509171149827|22.509171149827|22.509171149827|22.509171149827|22.509171149827|22.509171149827|22.509171149827|22.494981954529|22.494981954529|22.494981954529|22.494981954529|22.494981954529|22.494981954529|22.494981954529|22.494981954529|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.858947693072|21.070720605014|20.934800284834|20.350278158686|20.216558425185|20.094426226348|19.609825772309|19.609825772309|19.609825772309|19.094944603204|19.045688239468|18.701275674076|18.701275674076|18.328944461843|18.029855058481|17.81389395163|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.67629399154|17.376883355453|17.376883355453|17.376883355453|17.376883355453|17.376883355453|17.376883355453|17.376883355453|17.376883355453|17.242231518775|17.075340331428|16.703239402101|16.622071011117|16.368135168873|16.226316560996|16.156129110403|15.645004418765|15.604499570336|15.604499570336|15.604499570336|15.604499570336|15.604499570336|15.604499570336|15.593610383632|15.261206628617|15.20689657191|15.105757741946|15.105757741946|15.105757741946|15.105757741946|15.105757741946|15.105757741946|15.105757741946|15.105757741946|14.768202866469|14.410114647452|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|14.329974833752|13.963888688911|13.810103411572|13.810103411572|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.761274094896|13.640332270018|13.588535362208|13.567983951529|13.559592978116|13.543257437447|13.543257437447|13.543257437447|13.538924652447|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|13.432648177598|-14.952116445612|-15.001558038366||-15.001558038366|-15.001558038366|-15.048456591397|-15.048456591397|-15.048456591397|-15.048456591397|-15.048456591397|-15.048456591397|-15.176896168159|-15.346050873251|-15.740779071882|14.492217640264|14.448186349188|14.168011328952|14.168011328952|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.952145960498|13.737662530131|13.677735461335|-14.535425387365|-14.535425387365|-14.82380560873|-14.993117427804|-15.13957463368|-15.593971952953|-15.756691015604|-15.860045420729|-15.941716816252|-16.022129803041
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.665327580047|-4.7353082578186|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.9496778774048|-5.1318087100746|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.0594756597549|3.9402414008754|3.9402414008754|3.6269351028489|3.3951778304893|3.3101976196323|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.1479106111299|2.984289491946|2.8856550463642|2.752144523087|2.5519937493435|2.5351875996183|2.3882362285798|2.2674014744433|2.2597546403671|2.2597546403671|2.2597546403671|2.2522551422941|2.1937556537906|2.0594229999427|2.0324235908342|2.0324235908342|1.9624149790686|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9030769717683|1.8467244055525|-2.2216890275702|-2.2216890275702|-2.2216890275702|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.8263554499127|1.7084226989722|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0839955540869|-2.1802173027698|-2.1919070808899|-2.1919070808899|-2.1919070808899|-2.1954523025632|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3831749555233|-2.4916110300094|-2.5702900183499|-2.7210721916954|-2.752024763933|-2.9123608272508|-3.0215120096157|-3.2370412238384|-3.2432123034027|-3.3760971193873|-3.3817745453079|-3.5734161939841|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|1.7530226179061|-2.6735859438117|-2.7523930877736|-2.7523930877736|-2.8368257118917|-2.8589175093678|-2.9035471665094|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9798841594443|-3.06942678809|-3.1688074549021|-3.3031748224167|-3.4397498290703
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||14.429226974253|14.429226974253|14.418606762374|14.418606762374|14.418606762374|14.380507420925|14.372035926611|14.371183405726|14.371183405726|-14.51357427084|-14.589860179286|-14.646788891003|-14.80367800415|-14.80367800415|-14.882197186025|-14.891941437756|-14.949712896386|-15.145570172247|-15.29546699411|-15.376241099904|-15.41765630253|-15.471562465118|-15.49895825219|-15.529175544578|-15.563084152891|-15.56898236667|-15.618147536504|-15.765441705107|-15.784934999015|-15.856761086281|-16.359289818666|-16.607099936695|-16.697110615506|-16.697110615506|-16.814234480079|16.383406073058|16.235617538519|16.046408861022|15.939731298929|15.784313240587|15.684466503946|15.684466503946|15.657518226668|15.22152024592|15.141244955471|15.097550307833|15.001111625657|-15.295695847658|-15.295695847658|-15.304662141963|-15.32106930433|-15.343520924098|-15.373523443548|-15.405026190378|-15.441306901086|-15.469563563785|-15.522514749589|-15.576376368753|-15.576376368753|-15.694862553534|-15.712013824182|-15.783901513385|15.255099993923|15.115388744384|14.798098265363|14.511164810076|14.406571761121|14.197580063067|14.030477695688|13.764697901655|13.724552649314|13.5543921458|13.450269114891|13.339299347576|13.278054611083|13.221448995666|12.890554642232|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.104349390818|-13.259110415592|12.540894813106|12.540894813106|12.540894813106|12.540894813106|12.540894813106|12.481438869421|12.344376239715|12.319513738815|12.319513738815|12.201006029775|12.201006029775|12.201006029775|12.201006029775|12.172439067366|12.172439067366|11.667543800675|11.504298029399|11.504298029399|11.504298029399|11.36010896945|11.214176943832|11.033919337649|10.768243475379|-11.383766166547|-11.383766166547|-11.383766166547|-11.430240251597|-11.527377819548|-11.921920113574|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|10.765525624042|10.420239651295|10.420239651295|10.420239651295|10.420239651295|10.420239651295|10.309932881033|10.180925189826|9.9429730964738|9.7360808135224|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6740209733981|9.6558009425289|9.6166675134375|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-10.047589958728|-10.115933459137|-10.263814865587|-10.372516776718|-10.451129703166|10.124931356868|10.124931356868|10.124931356868|10.02420152289|9.9261680031525|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.199051822732|9.7991640683564|9.5135159091323|9.3416290897098|9.2408657226261|9.1400728924734|9.0944701547603|9.0320780404387|8.9738317646914|8.9738317646914|8.9738317646914|8.9738317646914|8.8184797143862|8.4909224351165|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-9.4209272365806|-9.6823637729483|-10.078293085716|-10.631436613557|-10.825651781821|-11.001279876259|-11.379977806439|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.437876169865|-11.471584842144|-11.502371785308|-11.552913344861|-11.737792347273|-11.909824740446|-12.009027838217|-12.023641983124|-12.091070447258|-12.091070447258|-12.123198556669|-12.123198556669|-12.240997526124|-12.946442256454|-13.337157816891|-13.620786873504|-13.742785732447|-13.742785732447|-13.743262282675|-14.125402123471|13.724459729825|13.724459729825|13.724459729825|13.724459729825
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-6.9722448076509|-7.1008276106807|-7.3192526633974|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.3210720552893|-7.543968732036|-7.5750190746158|-7.5750190746158|-7.5750190746158|-7.7239101475444|-7.8643446041441|-8.0087162999418|-8.0963516531285|-8.2503906684778|-8.2809895892565|-8.3155441173387|-8.4378271509621|-8.4612679600977|-8.4612679600977|-8.55752008494|-8.6205777121502|-8.6784197437452|-8.8249106526029|-8.8543115561431|-8.8543115561431|-8.8543115561431|-8.8543115561431|-8.8543115561431|-8.8543115561431|-8.8543115561431|-9.0464574170582|-9.2288417101428|-9.5455000633631|-9.5455000633631|-9.5455000633631|-9.5455000633631|-9.5455000633631|-9.6338886678918|-9.7162826724386|-9.7162826724386|-10.263647100168|8.1983786797419|8.1983786797419|8.1983786797419|7.7576426108562|-8.9125851097127|-8.9125851097127|-8.9125851097127|-8.9125851097127|-8.9125851097127|-8.9125851097127|-8.9125851097127|-8.9125851097127|-9.2547612126691|-9.3664012414463|-9.6693346215892|8.1891552310902|8.1891552310902|8.0899244252162|8.0899244252162|8.0899244252162|7.8721387588666|7.4265244804271|7.4265244804271|7.4265244804271|7.4265244804271|7.2600273647184|6.6755860688813|6.5539844701166|-6.8939423877373|-6.8939423877373|-6.8939423877373|-6.8939423877373|-6.8939423877373|-6.8939423877373|6.0389532161669|5.6421700664048|5.2390776947345|5.1189754357168|5.0349727593339|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9956761558772|4.9857511476147|4.8302792129106|4.7141989930014|4.4991098491727|4.3684554992316|4.3542046265099|4.3542046265099|4.3446716949116|3.9990797224719|3.7067551814935|3.6060562348852|3.6060562348852|3.6060562348852|3.4378402604538|3.3515504512873|3.3515504512873|3.3515504512873|3.2589449389871|3.2438276723685|3.1675862024959|3.0173181770837|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.3808159738503|-3.4114622307842|-3.541624766039|-3.6395830903309|-3.6662034760866|-3.745781634798|-3.8136463944011|-4.0445079937956|-4.0445079937956|-4.0445079937956|-4.0777525477753|-4.0777525477753|-4.0777525477753|-4.0777525477753|-4.1040155349378|-4.1040155349378|-4.1361283393044|-4.2179204193904|-4.2993560199554|-4.3426179626049|-4.4090198916927|-4.4777998176697|-4.6079407318253|-4.6079407318253|-4.6079407318253|-4.6079407318253|-4.7038230613225|-4.7331367416905|-4.8219809133236|-4.8219809133236|-4.8219809133236|-4.8219809133236|-4.8983122594295|-4.9664580035142|-5.0077308469273|-5.2069232522621|-5.5671370359675|-5.6734855012117|-5.7599836539359|-5.9160931056441|-6.0951034168073|-6.1017817766212|-6.1121821254185|-6.1121821254185|-6.1121821254185|-6.1121821254185|4.3820198807792|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.5153204197113|-4.6086896784244|-4.6379884489309|-4.6799869546108|-4.7216522968271|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7588456179121|-4.7692728865388|-4.798636501392|-4.807025037379|-4.807025037379|-4.807025037379|-4.807025037379|-4.8237963112427|-4.8237963112427|-4.8269957736944|-5.0377732069199|-5.0539175236305
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.3971501838658|6.3971501838658|6.3971501838658|6.3971501838658|6.3154445237024|6.2554938866147|6.2116599693838|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.9158830425571|-7.348758858821|-7.4936209722594|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-8.0288065474345|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.2514625360473|-8.2514625360473|-8.5066250220387|-8.8618455748947|-8.8618455748947|-8.8618455748947|-8.9553837358059|-8.9826486970652|-9.3207205827224|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.5696330586588|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-10.276064913814|-11.05729467929|9.5581827005|9.5581827005|9.5581827005|9.3685364546877|8.7644853395998|8.6910948535667|8.1462162623655|7.9919070811019|7.9776745472734|-9.0976427628245|-9.0976427628245|-9.0976427628245|-9.0976427628245|7.783436880922|7.783436880922|7.783436880922|7.783436880922|7.6731843795737|7.6731843795737|7.6731843795737|7.6731843795737|6.7363042700656|6.7363042700656|6.7363042700656|6.7363042700656|6.7363042700656|6.3586713327708|6.0724128632349|5.9093473916366|5.9037196376935|5.7552116130626|5.7552116130626|5.7552116130626|5.3569018018285|5.3098912119909|4.8887680239196|4.4925199820726|4.4033553947043|4.3909942119004|4.3909942119004|4.3205483598328|4.3205483598328|4.1844981691149|4.1238867994709|4.0777132316638|4.0777132316638|4.0777132316638|4.0777132316638|4.0777132316638|4.077459260734|3.7255102229473|3.6579974640049|3.6579974640049|3.6579974640049|3.5583304551617|3.343700517921|3.2485561522161|2.975062506322|2.8606250340452|2.8290276852703|-3.1505048568285|-3.1505048568285|-3.1505048568285|-3.1505048568285|-3.1650926024299|-3.1650926024299|-3.1650926024299|-3.1650926024299|-3.2228806847313|-3.2592580466556|-3.2592580466556|-3.2592580466556|-3.2592580466556|-3.2592580466556|2.8515253681476|2.8515253681476|2.8515253681476|2.6550280935825|2.5583645245832|2.4958466710113|2.4958466710113|2.4958466710113|2.4958466710113|2.4832669603184|2.4832669603184|2.4832669603184|2.4680745057878|2.3489715846178|2.3371907110343|2.1820998450379|2.1820998450379|2.1820998450379|2.113950380114|2.113950380114|2.0998952799425|-2.3635796896871|-2.4056441245539|-2.4401601219688|-2.5190667470864|-2.5706649947364|-2.5706649947364|-2.5706649947364|-2.5706649947364|-2.593516673004|-2.6372407424841|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.7373564073851|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.8745817921534|-3.0328687586138|-3.2570762675945|-3.4573070784348|-3.5575633335927|-3.5693392519242|-3.5693392519242|-3.5693392519242|2.4146231673286|1.9279456501159|1.9279456501159|1.9279456501159|1.9279456501159|1.8187322658053|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.4775641221303|-2.7411823425578
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.3815254761179|9.1872511520871|8.9786122788863|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.2684998512268|-11.501000404358|-12.10000038147|-11.59700012207|-11.045999526978|-10.72200012207|-10.729999542236|-10.607999801636|-10.609999656677|-10.798000335693|-10.35000038147|-10.300000190735|-10.25|9.8000001907349|-10.210000038147|10.166000366211|-10.359999656677|-10.359999656677|-10.470000267029|-10.470000267029|-11.310000419617|-11.310000419617|-11.237000465393|-11.10000038147|-11.788999557495|-11.788999557495|11.39999961853|-11.550000190735|-11.550000190735|-11.885000228882|-11.885000228882|-12.279999732971|-12.279999732971|-12.604999542236|-13.14999961853|-12.85000038147|-12.170000076294|-11.75|-12.328000068665|12.105999946594|-13.295000076294|-13.295000076294|-13.048000335693|-12.786999702454|-12.829999923706|-13.10000038147|-12.199999809265|-13.420000076294|-13.420000076294|-14.25|13.800000190735|-14.965000152588|-14.965000152588|-14.39999961853|-13.170000076294|-12.788999557495|-12.546999931335|-12.5|-12.251000404358|-12.062000274658|-11.930000305176|-11.949999809265|-11.800000190735|-12.248999595642|-12.248999595642|-13.300000190735|-13.300000190735|-11.694999694824|-11.319000244141|-11.689999580383|-11.300000190735|10.550000190735|-11.10000038147|-11.10000038147|-11.380999565125|-11.380999565125|-10.755999565125|-10.319999694824|-9.9300003051758|-9.5600004196167|-9.6000003814697|-9.5670003890991|-10.210000038147|-9.670000076294|-9.704999923706|-9.4399995803833|-9.4099998474121|-9|-9.0410003662109|-8.5600004196167|-8.8999996185303|-8.7709999084473|-8.7700004577637|-8.7200002670288|-8.1350002288818|-8.1000003814697|-7.8559999465942|-7.8460001945496|-8.335000038147|-8.335000038147|-7.9450001716614|-7.9390001296997|-7.8299999237061|-7.771999835968|-7.7300000190735|-7.5430002212524|-7.4099998474121|-7.353000164032|-7.4899997711182|-7.1979999542236|-7.0300002098083|-6.9390001296997|-7.0349998474121|6.9699997901917|-7.0130000114441|-7.0130000114441|-6.9099998474121|-6.9029998779297|-6.9200000762939|-6.9190001487732|-7.0300002098083|-7.1389999389648|-7.0500001907349|-7.018000125885|-6.9000000953674|-7.1900000572205|-7.3000001907349|-7.2309999465942|-6.6710000038147|-6.3400001525879|-6.0760002136231|-6.0500001907349|-6.0999999046326|-6.3699998855591|-6.3099999427795|-6.125|-5.7699999809265|-5.6799998283386|-5.3499999046326|4.8740000724792|-4.9000000953674|-4.9000000953674|-4.8400001525879|-4.835000038147|-4.8600001335144|-4.8289999961853|-4.8800001144409|-4.8800001144409|-4.8810000419617|-4.9749999046326|-4.9250001907349|4.8909997940064|-5.0149998664856|-5.0149998664856|-5.0199999809265|-5.2600002288818|-5.1119999885559|-5.0599999427795|-5.0510001182556|-5.1399998664856|-5.1399998664856|-4.9899997711182|-4.9299998283386|-5.3359999656677|5.1900000572205|-5.2399997711182|4.9749999046326|-5.2350001335144|-5.2350001335144|-5.4089999198914|-5.4400000572205|-5.4250001907349|-5.5|-5.8600001335144|-5.7049999237061|-5.8699998855591|-5.539999961853|-5.5|-5.4250001907349|-5.9800000190735|-5.9800000190735|-6.6999998092651|-6.8000001907349|-6.5520000457764|-7.5999999046326|6.8499999046326|-8.9499998092651|-8.9499998092651|5.6939997673035|-5.835000038147|-5.835000038147|-5.561999797821|-5.5359997749329|-5.6479997634888|-5.6399998664856|-5.835000038147|-5.835000038147|-6.1100001335144|-6.1100001335144|6.0500001907349|-6.0700001716614|6.0500001907349|-6.25|-6.25|-6.1380000114441|-6.0500001907349|5.8299999237061|-5.8499999046326|-5.8499999046326|-5.8499999046326|5.7430000305176|-5.7849998474121|-5.7849998474121|-5.8800001144409|5.8249998092651|-5.8880000114441|-5.8880000114441|5.7300000190735|-5.8550000190735|-5.8550000190735|-5.8109998703003
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1031026018371|5.0806694177246|5.0632994867536|5.0356105938193|4.9887895467807|4.9712102548866|4.9486781377029|4.8995870504591|4.8632077280915|4.8356756175267|4.8020840182025|4.7427042076013|4.6743932376329|4.6099926774175|4.5916586523222|4.5689541106939|4.5675843498833|4.5675843498833|4.5675843498833|4.5284270469488|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.3539049242499|4.3185610345737|4.2789564984525|4.1701185855032|4.1130287716861|4.1130287716861|4.1058567656994|4.1058567656994|3.9093963717884|3.8197738170035|3.7691932518623|3.7615481040369|3.7433617200246|3.7433617200246|3.6601797039631|3.5938107101258|3.5041786397096|3.4698093958029|3.3458440775484|3.1463821325931|2.8803134664599|2.6905704984735|2.6451339467445|2.587259953119|2.5347888391301|2.3790985523644|2.2934428518551|2.1238255573133|1.9938060787893|1.9324512114764|1.8042916430663|1.8042916430663|1.7537685382842|1.5655207422573|1.3030785352211|1.2406983475134|1.1290537163334|1.102115212184|0.87307248325462|0.76958053212821|0.70131170199381|0.66579074049511|0.53354527646214|0.52795715751361|0.52795715751361|0.49545236894501|0.42800259666325|0.29543531844499|0.29543531844499|0.20848368449876|0.18830811549034|0.18830811549034|0.18830811549034|0.18830811549034|0.18830811549034|0.14228679757213|0.077096436541346|0.068718265737724|0.046964740582779|0.010960827909662|0.00010166007015605|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.094243268211379|-0.094436965374695|-0.10098551690211|-0.10325585593044|-0.10325585593044|-0.10325585593044|-0.10325585593044|-0.10691463738661|-0.10691463738661|-0.1087384855269|-0.1289316522254|-0.13081294529124|-0.13195882797637|-0.13334314208918|-0.13665904695036|-0.15184338570736|-0.1669370959738|-0.17781899447674|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.19739556179768|-0.1982969899859|-0.1982969899859|-0.22166331787198|-0.22357035557195|-0.23194488384492|-0.23194488384492|-0.24443875692693|-0.25126528690157|-0.25887072443407|-0.25887072443407|-0.27446746933175|-0.29474163174312|-0.30387959430263|-0.32475510349589|-0.32537788688824|-0.33720876789409|-0.34295418559199|-0.36517131161564|-0.39763478914757|-0.43031644219447|-0.4761849318311|-0.477705474183|-0.52383942072595|-0.56903632147695|-0.56903632147695|-0.58531813338493|-0.60546458818951|-0.62951620511919|-0.67096245529155|-0.70634716767845|-0.749052408876|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.90599397606366|-1.0930488759358|-1.4565542598653|-1.7414492125962|-1.839388019029|-1.8554234727711|-1.8554234727711|-1.857914962646|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.9461711743246|-2.0225235597702|-2.0327483632401|-2.0532759404001|-2.1233620881833|-2.188791275002|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2971288516185|-2.3495321223097
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-5.3788229104333|5.2638936735212|5.2638936735212|5.2638936735212|5.2638936735212|5.2638936735212|5.2160486354894|5.2079983965629|5.1816091290308|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.0957032715671|5.01683704449|4.9313943091905|4.9313943091905|4.9313943091905|4.9281045268946|4.7958385227978|4.6824874081942|4.6647080225782|4.4961890550107|4.4961890550107|4.4124322303633|4.3515911773951|4.2809902778501|4.1736559990638|4.0681731572409|4.0417481650533|3.9442756429449|3.9242505514109|3.8325562436806|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.5799221657249|3.5799221657249|3.5799221657249|3.5389690688951|3.4691879276548|3.3639866250659|3.3323740051747|3.0765267794398|2.9713786360987|2.9713786360987|2.9015873137853|2.8672082494521|2.7900647400512|2.6847384769269|2.5863205546084|2.4676895664734|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.3101581457295|2.2659535146464|2.0848372751595|2.0402635395661|1.9920149445683|1.7764610714548|1.6129012247846|1.5974459008956|1.5312732079056|1.4846924784478|1.4763250022792|1.3795833223024|1.1223704078638|0.96946708127781|0.90390377997524|0.90390377997524|0.87294871673723|0.74355409063388|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.68200856967035|0.40689839503569|0.34299824393902|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.26421950395968|0.13274390262659|0.01382655912302|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|0.039848356531014|0.015355082273515|0.015355082273515|0.015355082273515|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.024172701046821|-0.026969666192328|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.083100094306509|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.087615324113798|-0.10440591554499|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.12842504822583|-0.14075005388642|-0.1556667273534|-0.15885191789989|-0.1838910210999|-0.19426780029824|-0.2024642224286|-0.2185713576207|-0.22693377316528|-0.22693377316528|-0.23592641341778|-0.2566404606764|-0.28248940041793|-0.29798822246225|-0.32109802383633|-0.36438669450251|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.38880898129137|-0.42595441759396|-0.49537918089169|-0.49537918089169|-0.49537918089169|-0.58786576951364|-0.60261824076828|-0.60261824076828|-0.70929804384109|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.69366932085542|0.68859676493365|0.68859676493365|0.68859676493365|0.68859676493365|0.67755193261259|0.67489104964064|0.66565669021923
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0679172814114|2.941047079058|2.8847587374768|2.8847587374768|2.8847587374768|2.7910375493458|2.7601806474715|2.7263118374116|2.669485236513|2.5266224955049|2.4808305208911|2.3249783455254|2.3249203296637|2.1833560568464|2.0184511324181|1.8773878109653|1.8773878109653|1.8773878109653|1.5249865465914|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|-2.7941174818557|-2.7941174818557|-2.7941174818557|-2.7941174818557|1.5792973611832|1.526969297515|1.4833824323136|1.4403138079597|1.2717375598963|1.1109075022106|1.1109075022106|1.1013694352976|0.94502165660503|0.81872384583675|0.81872384583675|0.81872384583675|0.57280419309629|0.5068102295718|0.33562246246707|0.25738608156721|0.25426229740823|0.20448588558528|0.19295656491753|0.017507256285314|-0.077825243587881|-0.34797249765787|-0.35068928790553|-0.35068928790553|-0.35068928790553|-0.42034920683022|-0.45266578683716|-0.51237865489124|-0.59558167097623|-0.59558167097623|-0.71625743075271|-0.74023754331337|-0.74023754331337|-0.74023754331337|-0.77173614372663|-0.82090902784796|-0.82090902784796|-0.82090902784796|-0.83559336109659|-0.90674261962596|-0.90994660815643|-0.90994660815643|-0.90994660815643|-0.90994660815643|-0.91494065149015|-0.94935074032883|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.9677081814119|-0.98167577283347|-0.98666757807275|-0.98666757807275|-1.0638488330608|-1.0638488330608|-1.0897487344748|0.77521651988166|0.77521651988166|0.77521651988166|0.77521651988166|0.70990724701502|0.65078669993498|0.65078669993498|0.65070742598748|0.63288261887439|0.63288261887439|0.58586956060604|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.55267885806528|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.46089387249409|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73703562792883|-0.74887287811819|-0.75149767483146|-0.76110851858359|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.77503618246277|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5522342544145|3.5154867046344|3.5154867046344|3.5050029313202|3.5050029313202|3.5050029313202|3.5050029313202|3.5050029313202|3.5050029313202|3.5050029313202|3.5050029313202|3.3750470832095|3.3750470832095|3.3525025436302|3.3525025436302|3.3032815329779|3.3032815329779|3.3032815329779|3.3032815329779|3.2497016713078|3.1825574023916|3.0950081992364|3.0799535963509|2.9894483987461|2.9434427623362|2.7984919287994|2.7754354452904|2.7151547375795|2.7151547375795|2.6303941611313|2.6212714384952|2.4963226670295|2.4963226670295|2.3842473156221|2.3470492397872|2.3470492397872|2.3470492397872|2.3470492397872|2.3258880018225|2.2246533896118|2.1472260582877|1.9916955484762|1.8986063018788|1.7728401969262|1.7370446468269|1.6429385371644|1.4160428784113|1.3498809891521|1.3239789160953|1.0312543216531|1.028489457425|1.028489457425|1.028489457425|0.88348829620032|0.87620917153523|0.81456579976795|0.6395175436417|0.39247845687|0.39247845687|0.31819827995397|0.261442560197|0.23438063621641|0.12875622908407|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.34407065299621|-0.47224517573605|-0.57471684321971|-0.60801871899335|-0.67818979077093|-0.67818979077093|-0.73459975976141|-0.75549972673689|-0.78232404539826|-0.78232404539826|-0.78232404539826|-0.82919337959027|-0.838659321941|-0.85989924236256|-0.86741265083191|-0.86741265083191|-0.87173627841072|-0.87370696252802|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|0.69398240130929|0.69398240130929|0.69398240130929|0.69398240130929|0.69398240130929|0.65525822818046|0.6315471691821|0.6315471691821|0.57427462415937|0.56566482936409|0.56566482936409|0.56566482936409|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.73962973688036|-0.73962973688036|-0.74697748526367|-0.74936387720409|-0.76072753211195|-0.76072753211195|-0.76072753211195|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.66380670154211|-0.67684074335757|-0.67904529299408|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68778063474211|-0.7398835252969|-0.7398835252969|-0.74048167922415|-0.83242410264984|0.53547323586129|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.1042028909539|-0.10911432218936|-0.1125159155289|-0.14501768331875|-0.14531812628027|-0.14531812628027|-0.16488357526671|-0.16488357526671|-0.16488357526671|-0.20464841822733|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.2062078377163|-0.21445315765071|-0.23886461706877|-0.23892545311503|-0.23892545311503|-0.26211161728095|-0.29895735286884|-0.3000937610328|-0.3000937610328|-0.3000937610328|-0.32979862096242|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.07611811654256|-0.28402393617581|-0.28402393617581|-0.30333214593542|-0.31709524471097|-0.31709524471097|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.33614480334119|-0.33614480334119|-0.33614480334119|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.17416380298441
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|6.6932039413154|6.6932039413154|6.584115310212|6.4129060061993|6.3393403459724|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.7990392492096|5.7990392492096|5.7990392492096|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.5032090830759|5.5032090830759|5.5032090830759|5.3980100605174|5.2750111391461|5.0305678105261|4.8589642816016|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.5114399426345|4.4988222379556|4.3509136326965|4.2510151739315|4.2100165812391|4.0300185380399|3.731131917682|3.698479950921|3.6294221486166|3.2400098038737|3.2400098038737|3.2400098038737|3.0895185324665|3.0895185324665|2.887242751333|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6.6199998855591|-6.6199998855591|-6.5|-6.4000000953674|-6.75|-6.75|-6.5900001525879|-6.0900001525879|-6.6799998283386|-6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.78016766583594|0.78016766583594|0.78016766583594|0.78016766583594|0.73685294694009|0.68594770637157|0.62660855283342|0.58789835627435|0.51377594532302|0.43030660088119|0.32700727974107|0.25778593393089|0.12596142777038|0.12596142777038|0.12596142777038|0.12217460233283|0.12217460233283|0.10219087152216|0.10219087152216|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|-0.0059864777526828|-0.097762772132022|-0.18362528713662|-0.23791698650208|-0.3132411190281|-0.3374901323859|-0.40554455246573|-0.47060505908999|-0.51467773866284|-0.51467773866284|-0.51467773866284|-0.51467773866284|-0.63908635688742|-0.68342930175552|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.98763144684896|-0.98763144684896|-1.1490349405128|-1.1822610449521|-1.1980678272031|-1.2100753635755|-1.2278615150011|-1.2376239112855|-1.2845821093247|-1.3634245762437|-1.4349161988562|-1.4465735398927|-1.4964822631391|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18057525033064|0.18057525033064|0.17786138117652|0.17680418197438|0.17680418197438|0.16200463643918|0.16095972915913|0.16095972915913|0.16095972915913|0.15272805671664|0.15272805671664|0.14404277995051|0.14404277995051|0.14404277995051|0.14404277995051|0.14404277995051|0.12115863842899|0.11684294854198|0.10567029580405|0.10567029580405|0.094966093493788|0.094966093493788|0.094966093493788|0.059962326501573|0.048847046400403|0.047052267420397|0.02339142255|0.013768215885998|-0.012479763438039|-0.054049086926077|-0.054049086926077|-0.092276805371813|-0.1147520009354|-0.12247157877797|-0.12247157877797|-0.17496842682488|-0.20257673890022|-0.20257673890022|-0.20257673890022|-0.23268732686871|-0.23268732686871|-0.25465260567526|-0.25850290857266|-0.27000323823769|-0.32555914909396|-0.33938839897743|-0.33938839897743|-0.33938839897743|-0.35116881773855|-0.35116881773855|-0.35116881773855|-0.35116881773855|-0.41685423967999|-0.42706025439017|-0.45784469001285|-0.54816080191392|-0.59240088373045|-0.67100095980278|-0.75055663710293|-0.81950735522041|-0.9088970596341|-0.98988562433231|-1.0987617893165|-1.2419575367973|-1.329952826611|-1.4527253768088|-1.5446948664323|-1.6318831727389|-1.7954257594749|-1.9354730697919|-2.0210811796508|-2.1184235516214|-2.156026156746|-2.2450290708659|-2.4405878731408|-2.5034309718121|-2.6515899784155|-2.735099975355|-3.043999979645|-0.81999999284744|0.81999999284744|0.83999997377396|0.89999997615814|0.79000002145767|0.75999999046326|0.85000002384186|0.69999998807907|-0.85000002384186|0.74000000953674|0.74000000953674|-0.86000001430511|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.80000001192093|1|1|1|0.89999997615814|-0.93000000715256|0.89999997615814|0.89999997615814|0.89999997615814|0.94999998807907|0.83999997377396|0.94999998807907|-1.039999961853|1|1|0.94999998807907|0.94999998807907|0.94999998807907
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.1250471469978|3.0917191237453|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9545570640177|2.9161744149096|2.7215827738319|2.6493141689869|2.6277273617374|2.6277273617374|2.5689747424244|2.4961293782863|2.4961293782863|2.3722549109628|2.3036721314512|2.1810801918333|2.1369780097874|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|1.9122771113141|1.7556967303735|1.6314408564548|1.4647119469091|1.403124445748|1.3725271159539|0.97086335488265|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.20292272413757|0.037358553817834|-0.19726827893989|-0.33529808294262|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.58819332741936|-0.66704813458014|-0.66760904995919|-0.68129511975727|-0.68129511975727|-0.76377234335831|-0.84069149887221|-0.88048167956062|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.47717869983147|0.47717869983147|0.47717869983147|0.43159715133477|0.43159715133477|0.4097190752909|0.40035452614067|0.38854259191028|0.38854259191028|0.36604734855749|0.35638591534405|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.28657367195558|0.28275143911161|0.28275143911161|0.26761270849483|0.25885489157512|0.25885489157512|0.25885489157512|0.25885489157512|0.25694988691889|0.21649989181186|0.1871665450536|0.17085174251517|0.13211303539762|0.087070031714537|0.069522263553517|0.038580292294172|0.027426296889226|0.027426296889226|0.014695899817067|-0.026837912828048|-0.057153233919228|-0.084670255618723|-0.13541137624386|-0.16623486300976|-0.19281652427018|-0.20206978106205|-0.20206978106205|-0.30616022657103|-0.30616022657103|-0.36251136299908|-0.3827904008819|-0.43056222319582|-0.43056222319582|-0.48340247181325|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.65765302015683|-0.0168366867038|-0.39281854601727|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||3.4096556419652|3.4096556419652|3.4096556419652|3.4054834607917|3.4054834607917|3.4054834607917|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3580103327794|3.3520113947174|3.3275682531221|3.285298025434|3.2723323746219|3.2723323746219|3.2723323746219|3.2723323746219|3.2465358623415|3.2314288095798|3.2131430127186|3.1933255966021|3.1452505914716|3.1268341108989|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1224968039314|3.1224968039314|3.1151075720037|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.0894148072734|3.0187942806366|2.9876602560815|2.9140114288128|2.8016239118352|2.749436758155|2.749436758155|2.6216520845827|2.5013354817957|2.4184284386734|2.3859759500402|2.3717511551002|2.2871122510808|2.2176203935913|2.2176203935913|2.2176203935913|2.1233561667658|2.0768284146257|2.0768284146257|2.0356981825241|1.9577755735991|1.9577755735991|1.8475284363029|1.7515316964517|1.7215907972532|1.5813786499454|1.4386588752948|1.4386588752948|1.2182875210138|1.0656528333925|1.0602253454816|1.0445868630335|1.0445868630335|0.89887430481618|0.82263813871482|0.7729313070944|0.6852013463633|0.46805709543677|0.32700787587135|0.27323093461956|0.20358998298607|0.075488866699646|-0.16244186767865|-0.16244186767865|-0.16244186767865|-0.24726872983828|-0.3008541359201|-0.49084519220948|-0.49084519220948|-0.49084519220948|-0.63943910121155|-0.69539394705868|-0.69539394705868|-0.76838216217994|-0.83070240454144|-1.0516017456062|-1.0516017456062|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.1231542706356|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.37095214240132|0.3038357045074|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.24634698773019|0.22244107551698|0.20710118752193|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.61876618705127|-0.6269068832964|-0.67117431547579|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4333777037487|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.411101494532|3.3736683111512|3.3638536909249|3.356448422872|3.2906650558698|3.2308500757469|3.1913335208851|3.1913335208851|3.1808149819857|3.1342943780164|3.0511047302065|3.0021719864538|2.919968875639|2.8750210828167|2.7674678637564|2.7541949103864|2.7541949103864|2.7337722988694|2.583746986452|2.5018853665096|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.2691395757775|2.1755440365584|2.1131345386014|2.1131345386014|2.1060055134603|2.1060055134603|2.0507839650919|2.011529571604|2.011529571604|1.9287550789242|1.7739500847266|1.6932778189366|1.357419750181|1.2941331433888|1.2244256522518|1.0839729139387|0.97969212235999|0.90343574353934|0.82263817324215|0.82263817324215|0.82263817324215|0.82263817324215|0.8045979686796|0.74744211393587|0.5852690400679|0.14193712916874|0.14193712916874|0.059182617071055|0.059182617071055|0.059182617071055|-0.086130388905851|-0.36336710602624|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.61544115772055|-0.71721240056009|-0.736069343956|-0.7709659321128|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.84219408301583|-0.89116006060961|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.71887484572877|0.70230535426128|0.66317261764725|0.5844735072062|-0.70786094102202|-0.72228994339636|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.74662163971019|-0.76096849108352|-0.7804094217951|-0.78228823594858|-0.8023202524429|-0.81766698437039|-0.81766698437039|-0.82224113496481|0.625802029263|0.625802029263|0.625802029263|0.625802029263|0.59755781413342|0.56973093219626|0.5617565950644|0.53837556665017|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.72495244569355|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.76320141133155|-0.7818349155727|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.85229351920615|0.59889073672693|0.59889073672693|0.5757119258554|0.55751322930734|0.48118139445429|-0.71657759177166
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5245720761549|3.4954691217488|3.4882990437687|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4658631839975|3.4658631839975|3.462903543603|3.4530596029886|3.4528995633268|3.4289439916769|3.4172155592352|3.3644603573248|3.3644603573248|3.3644603573248|3.3644603573248|3.3644603573248|3.3191780208399|3.2938645282112|3.2750160736864|3.27482235665|3.27482235665|3.0904693496986|3.0498549554926|3.0265609659732|2.9876788896521|2.918143224076|2.8695481478678|2.8266645603165|2.7989051135364|2.7710612252888|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.2637111368446|2.2237345844141|2.1612607140929|2.1002340205942|2.0388711700213|1.9762456559883|1.906939681343|1.8969885993576|1.4453762161042|1.3734828762687|1.3734828762687|1.3338698935152|1.2460818469196|1.2460818469196|1.2460818469196|1.2460818469196|1.2460818469196|0.57697982916888|0.53197757215033|0.53053063717959|0.49042291075518|0.41692951800561|0.41692951800561|0.33742171064722|0.18980188320861|-0.048720121099045|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.24297276782649|-0.29852530164473|-0.36769477681377|-0.66628650551929|-0.66628650551929|-0.66628650551929|-0.66628650551929|-0.7059294628423|-0.75731050828227|-0.76279073725669|-0.76279073725669|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.86111658908654|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86830608946967|-0.86830608946967|-0.86830608946967|-0.88695124567535|-0.89735849417984|-0.89735849417984|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.66326110441818|0.64660369096652|0.64660369096652|0.64660369096652|0.6285596383772|0.61517735798732|0.60158597186291|0.59181774937536|0.57107530129646|0.56900650535954|0.56900650535954|0.55989610127754|0.55287790656761|0.55287790656761|0.55125325654035|0.55028137602282|0.54664601261827|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.51292884835383|0.47353204630902|0.45970227478931|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.62596796713039|-0.67885330773906|-0.70911478342299|-0.75518309840101|0.52774928003012|0.52774928003012|0.47061028513047|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|-0.64098038560185|-0.64098038560185
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.579288402688|5.579288402688|5.579288402688|5.579288402688|-5.7613460581705|-5.7613460581705|-5.7687177703563|-5.7769085616738|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.641752975487|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.5741495322047|5.5618328993914|5.5520365177921|5.5283740559475|5.5170822451795|5.5117581762964|5.5009302742598|5.5009302742598|5.5009302742598|5.4912689510684|5.4912689510684|5.4912689510684|5.4752987561072|5.4425539901351|5.4245045638189|5.4243340083581|5.4243340083581|5.4243340083581|5.3703710843702|5.3170789137571|5.297310022854|5.2342333046851|5.1820782045594|5.1820782045594|5.0034203109996|4.9587086922645|4.9587086922645|4.9587086922645|4.9587086922645|4.8874540866215|4.7907457573423|4.7907457573423|4.7313842754904|4.690982366198|4.6583138313488|4.6003487735541|4.5520540773374|4.4639488656766|4.3954987481177|4.3244432293641|4.2549369162174|4.1821521725756|4.1229467619903|3.982163136695|3.87518121743|3.8679793095566|3.8094213512183|3.7938015225465|3.7481126788518|3.6262363066564|3.5613735241238|3.4898595856896|3.3765106783168|3.2672340324473|3.1813711514023|3.1115235344069|3.0278039657955|2.9208932280413|2.8415480189712|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.549956307565|2.5182847422084|2.3592052770677|2.2657836623791|2.1936485577296|2.0546094895149|1.9295661450255|1.9295179050088|1.823908730891|1.7737874549259|1.6580971988958|1.5523302127831|1.4981446851086|1.4273829646455|1.388203283984|1.3313369517398|1.2192632826249|1.1214036380892|1.0876707010407|1.0568563466755|1.0048226765016|1.0048226765016|0.96035853262509|0.89317613438064|0.85762483783335|0.85762483783335|0.83236093993287|0.79262325692288|0.74624804907498|0.72583118802373|0.70893173138551|0.70893173138551|0.70893173138551|0.66714634741073|0.64794040548277|0.59326710885843|0.55529682378063|0.50199645801925|0.45944048679034|0.44882277223975|0.43980308675668|0.40589231808872|-0.67699270695938|-0.67699270695938|-0.67699270695938|-0.76943633623138|0.56507073765315|0.45841191681797|0.3999021265526|0.38933570722953|0.32370634421392|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.41507618987581|-0.42452908681522|0.3527454361133|0.3491616050195|0.33740178520937|0.33266314525692|0.33266314525692|0.33266314525692|0.33266314525692|0.33129238043988|0.31476930782491|0.31141035043856|0.29990039030336|0.28226130976334|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.3372288710166|-0.35358763969485|-0.37325465377391|-0.37325465377391|-0.37325465377391|-0.37750517324408|-0.38222797265539|-0.39247552278846|-0.41497280501889|-0.42274756788729|-0.42416397133931|-0.43462663336445|-0.43583532927273|-0.43583532927273|-0.44315037195151|-0.4662781977462|-0.48364244498669|-0.50071382630598|-0.52134869284908|-0.53872077208404|-0.56302307757673|-0.58280342390071|-0.59700380122143|-0.60889310478588|-0.61543679336067|-0.6449297511948|-0.679366395912|-0.7248515647224|-0.78150171997055|-0.81444636552317|-0.88882928389955|-1.0009214204621|-1.1132460216761|-1.2119400264025|-1.3116000461578|-1.4740000188351|-1.6800000369549|0.86000001430511|-1.0800000429153|-1.0800000429153|-1.2400000095367|-1.2400000095367|-1.289999961853|-1.289999961853|-1.3099999427795|-1.3200000524521|-1.2699999809265|-1.3200000524521|-1.2999999523163|-1.2699999809265|-1.2300000190735|-1.2300000190735|-1.2599999904633|-1.2400000095367|-1.2699999809265|-1.1799999475479|-1.1499999761581|-1.0900000333786|-1.0800000429153|-1.0599999427795|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.2200000286102|-1.2200000286102|-1.2400000095367|-1.2400000095367|-1.2400000095367|-1.5199999809265
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9127676362363|4.8522973981795|4.8404969338242|4.7643481217862|4.7643481217862|4.7460812421906|4.679201189265|4.6395016153492|4.6307795268338|4.5998662028093|4.5001846191374|4.3671214974686|4.3367462066328|4.2818290820294|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.244055574322|4.1861172177|4.126936009372|4.093179017134|4.086254338233|4.0412825255574|3.9929808410209|3.9602285791549|3.9100594972144|3.8284826780436|3.7830639442998|3.7245057058822|3.7245057058822|3.7245057058822|3.7245057058822|3.6618865037273|3.6618865037273|3.5702903827374|3.5151560925052|3.3028402088533|3.2351835831945|3.182814993786|3.0538499381004|2.960472228997|2.8487747144623|2.7444163640255|2.4921847140253|2.4241218870945|2.3300800131501|2.2569777884684|2.1691418928793|1.9119910314007|1.772489966543|1.6916832279182|1.6246203262515|1.496744859981|1.3033553635273|1.1782003746203|1.0869171206345|1.0860793918398|1.0860793918398|1.0860793918398|0.99786605106761|0.79662891082157|0.60658769201558|0.4025974460368|0.34744158143518|0.31773740634666|0.31773740634666|0.31773740634666|0.24445826958006|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.098999465886361|0.063832736549119|0.04014748228627|-0.018280571886371|-0.10905626180621|-0.10905626180621|-0.14378473470031|-0.17562192606063|-0.18832991812661|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12182739281215|0.12182739281215|0.11647488070371|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.1603405479146|-0.17021171912031|-0.17537412994688|-0.18816569941282|-0.19079522405829|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.20196257312399|-0.20359730104387|-0.21113589052558|-0.22965098607539|-0.23747332132524|-0.26647035735256|-0.27813373541839|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.3232332933266|-0.34728699296923|-0.36717999859223|-0.38211665946653|-0.4053796253647|-0.42803291640298|-0.45853657646993|-0.47747712517647|-0.47747712517647|-0.47747712517647|-0.49633569115696|-0.52853965835768|-0.58373851165725|-0.60004279829345|-0.64935312163257|-0.65889236459493|-0.6841581784394|-0.6848651203206|-0.6848651203206|-0.6848651203206|-0.70318345672452|-0.82013697028852|-0.82013697028852|-0.99081884822025|-1.4039931749941|-1.6702702349691|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8245044214429|6.8210548656593|6.8210548656593|6.7889496504609|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7618522954633|6.7387247695581|6.7202496146776|6.7080553213333|6.7048829710012|6.7048829710012|6.6620919611195|6.6362134247068|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.5949773809454|6.5621971047743|6.3841081633418|6.2734535285995|6.1899482750413|6.1304979350299|6.1077753996551|6.0587530676375|6.0587530676375|6.0587530676375|6.0587530676375|6.0291701493274|6.0205474736739|6.0205474736739|6.0205474736739|6.0205474736739|6.0161638130136|5.9735153371965|5.8983501521388|5.8237224251738|5.6874694460753|5.5410770436264|5.5328634337293|5.4115148468931|5.288905797636|5.2126729601351|5.1951921906435|5.1085467831254|5.0911631336874|5.0779589537191|5.0216209494855|5.0079122211962|4.832680215044|4.7135337343958|4.6483707948025|4.6409676387902|4.5738528652319|4.5131696510457|4.4646330992539|4.3826952795137|4.3826952795137|4.3502170355176|4.1691301168175|3.847366843088|3.6531855104848|3.6463172698996|3.6103524659499|3.490391582739|3.4882127912967|3.4674586490491|3.4655095819741|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4055231364434|3.3144700827273|3.3055352881329|3.3055352881329|3.3055352881329|3.2683724115045|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.2280266755074|3.2039185225135|3.2021316620118|3.1712574001161|3.1591747464966|3.1274164718865|3.0915739450718|3.0578599013515|3.0503825584101|3.0503825584101|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0039786243087|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3986426846706|-3.504602831439|-3.5295587577597|-3.5545097366722|-3.5805663814977|-3.6372959603684|-3.6831066199824|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7396077012936|-3.7396077012936|-3.8340085188459|-3.8533428421628|-3.876225844211|-3.876225844211|-3.8780287804279|-3.8994764687919|-3.9294183389239|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-4.2417816452902|-4.3542019716812|-4.4491132091496|-4.6395702970264|-4.9445225013889|-5.0316917116551|-5.1824351345067|-5.2843026921784|-5.2843026921784|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.4121287172577|-5.4573653611366|-5.4896838303875|-5.5588709376996|-5.5990232121884|-5.6166924781203|-5.6879914940065|-5.8233630170801|-5.8233630170801|-5.8233630170801|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.9485322773041|-6.0928135778707
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-4.2308767903533|-4.2686130193303|-4.2834521100122|-4.2834521100122|-4.2834521100122|-4.3430578890993|-4.4184581628326|-4.4184581628326|-4.4184581628326|-4.4433703412483|-4.4831059100308|-4.5167565215603|-4.54464610296|-4.6010789681089|-4.6697822730422|-4.7647026159896|-4.8645027587296|-4.9545309222938|-5.0198395425745|-5.1150164002255|-5.2282124486318|-5.3222363753176|-5.4169014607377|-5.5228347683954|-5.7019273865011|-5.8805583172139|-6.0105649026562|-6.2263774642601|-6.4649472776668|-6.7119690912318|-6.9388269337627|-7.1941965589493|-7.5283851369189|-7.9016500826198|-8.3157222928292|-8.7628025149512|-9.2798361618439|-9.8425127222714|-10.387402834117|-11.069058949881|-11.848732028993|-12.744035520589|-13.710233889725|-14.766259894003|-15.939372125852|-17.254385673987|-18.649206121748|-20.223506697886|-21.989646391596|-23.940829493961|-26.123282448408|-28.448897220423|-31.036997055268|-34.065468813816|-37.406215365109|-41.039905966849|-45.097534433041|-49.717593898413|-54.803937556609|-60.453264053513|-66.618737812229|13.574903585968|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.6516501694006|3.4950557316986|3.4688401886523|3.4688401886523|3.3563503897522|3.2421114548162|3.2421114548162|3.0274293007802|2.8485604063616|2.7593449636682|2.6241610099192|2.4715955841669|2.4078006731281|2.3555284856435|2.3264483079509|2.2407758616956|2.1805010795098|2.1609456671059|2.1464118309352|1.9630129544308|1.8088200984586|1.6893833145156|1.5673149012475|1.5089888001978|1.3053486772708|1.2089706933424|1.1566341757691|1.0668435229103|0.99321498619633|0.94396105460676|0.86526233015626|0.71370818944076|0.65912013949398|0.60502239069943|0.57474708448521|0.51441346153807|0.38312605404402|0.29619561724691|0.19952208333584|0.19952208333584|0.19952208333584|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.11610178876667|0.11514088432821|0.10207319337828|0.10051695780973|0.10051695780973|0.10051695780973|0.10051695780973|0.072102198192584|0.058203306143065|0.058203306143065|0.043087006547471|0.033179997777961|0.032672206699874|0.014608012735873|0.0014255724019797|-0.0023882654897598|-0.0035980655741036|-0.011081192945038|-0.018506881599729|-0.022425161105989|-0.022425161105989|-0.023500174066093|-0.038416867212749|-0.049879859174066|-0.062616516908863|-0.06576835144544|-0.084659295821456|-0.096276916280531|-0.096276916280531|-0.10864122949651|-0.10864122949651|-0.16260138642579|-0.1636959650096|-0.16977329143514|-0.18977260287443|-0.18977260287443|-0.23394177849469|-0.26324086217282|-0.32707317701311|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.75690552206623|-0.87328391838722|-0.89906546162955|-0.9566560783584|-1.1101016218142|-1.1101016218142|-1.1101016218142|-1.2452957571802|-1.2452957571802|-1.2452957571802|-1.6531064246823|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7456002251123|-1.8105002195542|1.5678221272254|1.5678221272254|1.5678221272254|1.5508578802507|1.4792587785103|-1.7399317495483|-1.7399317495483|-1.7399317495483|-1.7958963438822|-1.8381904678161|-1.9004893519939|-1.9547659466069|-2.0389343974106|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.1124622950729|-2.1124622950729|-2.1124622950729|-2.1333748488347
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.920327729664||||||||21.877030870078||21.828923248315||||||21.775470335245|21.716078209612|21.650086958909|21.576763347016|21.495292667136||21.404769689491||21.340363952816|21.340363952816|||21.340363952816|21.340363952816||21.340363952816|21.340363952816||21.340363952816|21.340363952816|21.340363952816|21.340363952816|21.340363952816|11.125403851603|9.607115024035|9.4084609809902|9.4082901547779|9.1303227820253|8.8031363926834|8.4818180890553||8.3592424228978|8.2952697360066|8.172521812336|8.0061353915448|7.88848333817|7.8260926191594|7.612325344327|7.5189202364616|7.5189202364616|7.2521335875913|7.1123706804298|7.0537452418035|6.9241616415123|6.7859113820865|6.7859113820865|6.7859113820865|6.7859113820865|6.7332349230265|6.7235942868629|-6.6182282204717|6.6464131413467|6.6460145908999|6.5255718715111|6.3750797385551|6.3245328393885|6.2239254809429|6.0732504368942|5.7625005511356|5.7016673383793|5.6207415591435|5.4997129452181|5.2985696275976|5.227299420916|5.1976540030802|5.1976540030802|5.1962822214061|4.9947582102809|4.9445161408595|4.9445161408595|4.8027958413419|4.7008838676145|4.5487602576867|4.3164002481716|4.2575311856527|4.2575311856527|4.2350346464866|4.20251172204|4.20251172204|4.1994574668141|4.1847699453435|4.1847699453435|4.1847699453435|4.1708557660935|-4.1936957129238|-4.1936957129238|-4.1936957129238|-4.2025872464531|-4.2025872464531|-4.2162082190374|-4.2235646772229|-4.245071840269|-4.2552738660434|-4.2552738660434|-4.2647487315712|-4.2752763599353|-4.2925633964957|-4.2925633964957|-4.2961813143029|-4.3113125884019|-4.3181253631338|-4.3434724498043|-4.3538585424699|-4.3565095001103|-4.3883437109923|-4.4292707921107|-4.4491900339214|-4.5091000016628|-4.5712221922806|-4.6224690876991|-4.7038545037409|-4.8742828264391|-5.0758696545667|-5.1865219528484|-5.2439134314112|-5.2543480345996|-5.4859424111348|-5.6588247613887|-5.6853611024199|-5.8926234280597|-6.0418035228529|-6.1620040160063||-6.2411157004969|-6.6812397498705|6.5508446672649|-5.8897325285217|-5.8897325285217|-5.8897325285217|-5.9263696414388|-6.0837440735937|-6.0952711907627|-6.1147456000912|-6.141939886264|-6.2099331306661|-6.2499256583546|-6.2632507187894|-6.2780563414948|-6.3411734966058|-6.4035262429735|-6.4250293135666|-6.4411436584286|-6.4590484860531|-6.4789427389692|-6.53438060703|-6.6237561749321|-6.7519515407198|-6.8499460631072|-6.9321622245244|-6.9590691320027|-6.993410295019|-7.0215669669149|-7.0706297597883|-7.152922228707|-7.2065801926598|-7.2328668510633|-7.2531852099318|-7.2746503985611
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-4.5733148068805|-4.5733148068805|-4.5733148068805|-4.5733148068805|-4.590134627183|-4.590134627183|-4.590134627183|-4.590134627183|-4.590134627183|-4.590134627183|-4.590134627183|-4.6241496741327|-4.6767772501875|-4.6939191096545|-4.7295767723985|-4.765196475659|-4.8778851134625|-4.9722839175731|-4.9722839175731|-5.0713156129552|-5.1223505498782|4.5548560650765|4.5548560650765|4.5548560650765|4.5548560650765|4.5443958211408|4.3711677245723|4.3711677245723|4.31479768537|4.2399416740572|4.141879723672|4.0660886479792|4.022961348832|4.022961348832|3.6800682219536|-4.4689492201077|-4.4689492201077|-4.4689492201077|-4.8651657209646|3.9645368902101|3.9645368902101|3.9645368902101|3.8206519913027|3.6841133779231|3.5271815134357|3.4769238711806|3.3830725324267|3.3830725324267|3.2009971420095|3.1377557550593|3.1377557550593|3.0775070453774|3.0775070453774|2.8691746156625|2.5348605757744|-3.4298422078495|-3.4298422078495|-3.4298422078495|-3.5417690387704|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.6165434310036|-4.098048191291|-4.1235318384788|-4.1235318384788|-4.1235318384788|-4.8514242792815|3.9282970309883|3.9282970309883|3.6905521684917|3.1490026242239|2.8252807200731|2.7365340856248|2.7359616996249|2.7359616996249|2.6375130019144|2.549070049387|2.482911243551|2.3514013450599|2.2212791355955|2.0904768873704|1.9925854393125|1.8226505063508|1.6896672538622|1.5511301812976|1.3880335752002|1.2373150988676|1.207350106621|0.98744461446361|0.79838283756658|0.68003654920706|0.61520724653811|0.30489695469109|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14776648149948|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|0.14099848781256|0.14099848781256|0.14099848781256|0.14099848781256|0.1167882521362|0.1167882521362|0.084209171093266|0.061510185159757|0.047511319327702|0.017234797771165|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.082264357715392|-0.084904842185797|-0.094949824854531|-0.096610915461955|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.11184801493805|-0.11438668226447|-0.11453911420183|-0.11453911420183|-0.11687679361389|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.13481256958976|-0.1441250780488|-0.15047230818646|-0.15986087397848|-0.15986087397848|-0.1805676408235|-0.20174182373327|-0.20274392658561|-0.20274392658561|-0.20274392658561|-0.20310436275784|-0.23128262341225|-0.24403624973589|-0.27904027846697|-0.31382252810998|-0.32696947511813|-0.34674385707998|-0.36493761916319|-0.38704180142791|-0.41382421949407|-0.425971360934|-0.49796817499425|-0.51488663154099|-0.51488663154099|-0.57198514675933|-0.67253905739869|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.77733537529579|-0.86737264664826|-1.0234140585071|-1.1092378144139|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.5569738662563|-1.8499709606526|-1.9663565953968|-2.0151184687347|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||1.9468237512111|1.7898041399319|1.7532824843018|1.7103692788645|1.5696060775092|1.5696060775092|1.5696060775092|1.5696060775092|1.5696060775092|1.5169456547634|1.5169456547634|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4037823911826|1.4037823911826|1.4037823911826|1.401563948649|1.3343195579889|1.3343195579889|1.0182031302838|1.0182031302838|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.61099314130718|0.52049452480188|0.52049452480188|0.43260509235452|0.3495094332527|0.3495094332527|0.2203330634006|0.2203330634006|0.2203330634006|0.2203330634006|0.057314514889558|-0.11798389777625|-0.34640597800517|-0.34640597800517|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.54880039748293|-0.67838094047334|-0.67838094047334|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.41063401318574|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.5423651807422|-0.55604463737481|-0.6204625180017|-0.6204625180017|-0.62834587033719|-0.62834587033719|-0.62834587033719|-0.62834587033719|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.74279305658251|-0.79132561409374|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.94489927647207|-0.98136030697926|-1.0522892326294|-1.1327102494933|-1.1692058292471|-1.2644509231539|-1.3801121345263|-1.6561245908452|-1.7961939910068|-1.869048882443|-1.9992487573163|-2.1008410562457|-2.1008410562457|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1529192092404|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2372427917566|-2.7583808641794|-2.949312075549|-3.1614578659597|-3.3971754108604|-3.6040838167332|-3.8784264905875|-3.8793627833464|-4.1159586713423|1.0088165331635|1.0088165331635|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.6152838646746|-1.6292042897118|-1.7396714042705|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052231484615122|0.026368296768173|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.18940069455058|-0.22994529666725|-0.22994529666725|0.14806079464684|-0.45391260650079|-0.45391260650079|-0.45951402398526|-0.48396001825266|-0.50101111740462|-0.53084568580645|-0.55643966518792|-0.58354407408671|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|||0.24194825308725|0.23172029540721|-0.40236632541613|-0.44851814062283|-0.49479793923746|-0.54388660046403|-0.58398512174624|0.36261195211409|0.36261195211409|0.36261195211409|0.36261195211409|0.36261195211409||||0.36261195211409|0.35534660980435|0.34921846307352|0.34379828215788|0.32876180150686|0.32876180150686|0.32876180150686|0.32876180150686|0.32876180150686|0.29717975897456|0.28125529369673|0.26350587695794|0.24128430849928|0.21481589218663|0.20745941096764|0.20745941096764|0.20745941096764|0.16906599859641|0.10729554803554|0.069439492969427|-0.38384500742101|0.24194999866858|0.22866667236636|-0.43309259717388|-0.48004733527946|-0.52533037193669|-0.5720337436492|-0.62570417268351|0.64732867100421|0.6042540826023|0.5563934288224|0.50321492462251||-0.86621459261759|-0.86621459261759|-0.86621459261759|-0.86621459261759|-0.86621459261759|0.55613795103647|-0.76112446981428|-0.81241607056456|-0.82412476894539|-0.82412476894539|-0.84513863984392||0.5822904169157||0.53698935106892|0.48665483346139|0.43072759167524|0.018586207939207|-0.034348655063777||-0.24110328376216|-0.24110328376216|-0.29894552348568|-0.29894552348568|-0.29894552348568|-0.42255058104809|-0.48798913533544|-0.48798913533544|-0.48798913533544|-0.58848792921676|-0.83393102606881|0.060965521239039|-0.060316082942489|-0.53501786800226|-0.57612521850955|-0.57612521850955|-0.57612521850955|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557||0.28744407707557|0.14532674147138|0.12521201278262|0.12521201278262|0.11901335976182|0.076403728366542|-0.056051404674134|-0.16450173112595|-0.16450173112595|-0.29961303619495|-0.45390337113513|-0.50279252323531|-0.50279252323531
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||10.191575524577|10.191575524577|10.191575524577|10.191575524577|-10.661289971836|-10.661289971836|-10.942822078607|-11.008465889234|-11.008465889234|-11.148962156793|-11.19862444403|-11.231804768269|-11.269227363473|-11.311141175038|-11.344601598058|-11.378223806259|-11.442412306788|-11.442412306788|-11.493569084806|-11.639854957442|-11.989273234624|-11.989273234624|-11.989273234624|-12.087970703198|-12.169467362379|-12.242074816994|-12.260971803987|-12.289968988989|-12.318631514017|-12.386257445486|-12.429952766797|-12.492502797866|-12.519225717942|-12.560695358294|-12.861217017723|-13.001018890355|-13.086687918741|-13.133652974321|-13.175614252304|-13.208460532532|-13.232733738539|-13.269815246394|-13.373310316378|-13.373310316378|-13.373310316378|-13.373310316378|-13.406955600639|13.757660202561|13.734455484348|13.700173530532|13.693355000985|13.693355000985|13.693355000985|13.674338725952|13.648599151933|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.690871961649|-13.690871961649|-13.698635533712|-13.702520521446|-13.702520521446|-13.702520521446|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.711753226599|-13.764720323745|-13.764720323745|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.784224168032|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|14.045928408084|13.129346744102|13.129346744102|13.129346744102|12.993940927234|12.890267162021|12.811741489499|12.76137939463|12.754699611773|12.716554694827|12.566894272363|12.446216083672|12.375962285097|12.284902603423|12.227558117217|11.634676598111|11.634676598111|11.353752346612|11.14344689115|11.055330506786|10.964088960736|10.924432326521|10.850869444968|10.696965460382|10.501684193701|10.345093520582|10.230048426987|9.0154428051587|9.0119362458781|9.0119292057439|8.9878100065041|8.728233724573|8.5050928391116|8.3630477893239|8.2548863079687|8.1550965470892|8.1511068523838|7.619785275825|7.1077613728666|7.0065127100574|6.918236145932|6.1253179019894|5.7616865045722|5.6006517815254|5.4504463062972|5.4417183516523|5.3221869863957|5.2634466447322|5.2634466447322|5.1955519294174|5.0241686608429|4.8447986737484|4.7843316280836|4.7333686047124|4.1867431461068|4.0997701816263|3.8976331212457|3.7327592348981|3.640176955851|3.5878076597409|3.5322862647591|3.4827626703644|3.3540695506626|3.271632785962|3.2413697721406|3.1567998331834|3.1298823584805|3.1298823584805|3.0443136945577|2.6847930766048|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.4107401469901|-2.4318220347146|-2.4318220347146|-2.4318220347146|-2.4440086601668|-2.4440086601668|-2.4672946854498|-2.4672946854498|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4911071346771|-2.4911071346771|-2.5576190602527|-2.5921878297843|-2.670861592474|-2.670861592474|-2.7158351682616|-2.7158351682616|2.4422098417676|-2.7704756523592|-2.9185840581769|-3.0267600985494|-3.1225111586217|-3.1817902307117|-3.2112112950841|-3.4563459369386|-3.6084954443733|-3.6638839314558|-3.72592648645|-3.7404739236363|-4.0697487830595|-4.0723876157818|-4.3022438497968|-4.3022438497968|-4.4174932607486|-4.4426590743412|-4.4483690221061|-4.4483690221061|-4.5245768448766|-4.575418832242|-4.6300764374595|-4.679307228179|-4.7440079912557|-4.7688248551203|-4.7688248551203|-4.7990275661497|-4.923475031538|-5.0171390159077|-5.0862100238211|-5.145788894164|-5.1509878216711|-5.1820419958926|-5.3301024096649|-5.3910026966908|-5.4407803945385|-5.4963673676211|-5.8111302416809|-5.8169227751634|-5.9585251446721|-6.0536943934756|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.164971947479
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||11.442410951329|11.442410951329|11.442410951329|11.442410951329|11.404595222156|-11.652689689579|-11.652689689579|-11.652689689579|11.52062257773|-11.337873706033|-11.337873706033|-11.392082171099|-11.453424087781|-11.484793637212|-11.484793637212|-11.484793637212|-11.504215105834|11.770872583585|11.282435299679|11.282435299679|-11.301067261876|-11.301067261876|-11.335552507551|-11.335552507551|-11.335552507551|-11.425057947538|-11.432286646523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.504179229723|-11.504179229723|-11.504179229723|-11.542111587768|-11.542111587768|-11.542111587768|11.811875766907|11.808861991204|11.805513351535|-11.387207488909|-11.411120014297|-11.411120014297|-11.414577780947|-11.418419743892|-11.432688820491|-11.437431984621|-11.496035449458|-11.500039384048|-11.504488200259|-11.576098250363|-11.578998034766|-11.60888634078|11.588041430733|11.588041430733|-11.50550966128|-11.529455130457|-11.540505666599|-11.623894765493|-11.624327529931|-11.648524534411|-11.571638677178|-11.54817909923|-11.492023206123|-11.177752044059|-11.01249829679|-11.027224101963|-10.863083691131|-10.806573714668|-10.783807182914|-10.755769728945|-10.594700708073|-10.595803307508|-10.595803307508|-10.563551744913|-10.437164693966|-10.312039262835|-10.248844695551|-10.200172344333|-10.142133069767|-10.142133069767|-9.9565192055555|-9.8049789190456|-9.8466904163178|-9.6436780823804|-9.4459134325344|-9.3945407619124|-9.3049555100726|-9.1756055313429|-9.0737716403183|-8.9769205819041|-8.7323105323678|-8.6685434460236|-8.6705074178297|-8.6105480340765|-8.4332800808167|-8.3096885744493|-8.2292349003244|-8.1419610819896|-7.9967102649389|-7.7297665407726|7.5969257828848|-7.5878600547427|-7.4512665592173|-7.399703731963|-7.2992178700269|-7.1719799282484|-7.0566889707322|-7.0147902232547|-6.893566266018|-6.8782596683967|6.749711608835|-6.532542864539|6.4054230045117|6.3645769764148|6.3456410223867|-6.3081766968937|6.1498037040265|6.0775594910021|6.0250663978121|5.9292175777485|5.9292175777485|5.8457973806648|5.8119968671035|5.6577742120107|5.5230828413786|5.5078695757987|5.4420773700213|5.3356416176133|5.2184905421262|-5.4972119211627|-5.4792091449684|-5.3775450829459|-5.2838386293039|-5.1746237812456|-5.1270848845976|4.9110921517735|4.8689075811977|4.8565642418988|-4.8489333476393|-4.8489333476393|-4.8812500828876|-4.8812500828876|4.8618747060561|4.8187497263776|4.7252778085985|4.611419628386|4.5371327381711|4.4023696031152|4.3270776631632|-4.1588026282745|-4.1914848807365|-4.1914848807365|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.237932760761|-4.2581267828385|-4.2581267828385|-4.2773631672771|-4.417070029037|-4.4532966293141|-4.4532966293141|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.458042893609|-4.5261588469706|-4.5812875314512|-4.6380973970402|-4.6606636483922|-4.7035153927024|-4.7311282755728|-4.7773647972605|-4.8326276351635|-4.8773637667435|-4.9615154150612|-5.0494615108312|-5.1099572480322|-5.1832859053215|-5.2736507802099|-5.4185009431938|-5.5000010543509|-5.596667825452|-5.6803305669964|-5.6803305669964|-5.8414784586364|-6.089976221978|-6.1949735820948|-6.3727484478618|-6.3924982033466|-6.5894425668424|-6.8088249937368|-7.1942496846862|6.8402780878602|-6.8735798875426|-7.0418887952638|-7.0418887952638|-7.0876541512623|-7.1307271473291|-7.156363459945|-7.2326257455352|-7.2673619310064|-7.3192912516774|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.4644920701783|-7.5554281000303|-7.5554281000303|-7.5554281000303|-7.5971424319134|-7.6300521988174|-7.6300521988174|-7.6922804137624|-7.7153021892125|-7.7153021892125|-7.7153021892125|-7.8125580240416|-7.842842067737|-7.9009357706911|-7.9618343797003|-7.9618343797003|-8.0248158471093|-8.1181284074767|-8.1434762880519
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.5501911616798|5.5501911616798|5.5501911616798|5.5501911616798|-6.3059951705788||-6.3293281576208|-6.4398090862755|-6.4917322025834|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0817852304267|6.0128244280324|6.0128244280324|6.0128244280324|6.0128244280324|5.9606936374754|5.8784928232928|5.7899920576701|5.746046714638|5.6830879730757|5.6830879730757|5.6830879730757|5.4604309182229|5.3223679177035|5.252908745526|5.2192436648712|5.2192436648712|5.2192436648712|5.2192436648712|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1444329811596|5.1095366294144|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|4.8376247893392|4.6595940866535|4.5622599697185|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.3468285330674|4.2120873672588|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7138036130686|3.6617819334422|3.4940910897161|3.4178788222102|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3560816362695|3.135657265804|2.1754525270967|-3.1340383074699|-3.1340383074699|-3.1340383074699|-3.2098202994596|-3.2140620568077|-3.2140620568077|-3.2734023309064|-3.8087804423782|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.2881592173868|2.2635102426005|2.0761225262166|-2.3585021276041|-2.3585021276041|-2.3585021276041|-2.4359468109921|-2.4403047423691|-2.4403047423691|-2.4725608142582|-2.5084008941349|-2.5332231002049|-3.1874700472307|3.2728110501555|3.2695016913694|3.2695016913694|3.2695016913694|3.2695016913694|3.2605574454513|3.2506193944312|3.2395771155199|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1559635081759|3.1232928080549|3.0986586856831|3.0829540941438|3.0721712082978|3.0601902240246|3.0468780192765|2.9670866234471|-3.1710147876023|-3.1869609376323|-3.240350836934|-3.240350836934|-3.240350836934|-3.2537231648645|-3.2685813070096|-3.2984337837065|-3.2984337837065|-3.3715930813512|-3.4017700744957|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.435385230381|-3.4548725852245|-3.4809695359594|-3.5071846389632|-3.5071846389632|-3.5096496237495|-3.5275203225036|-3.5275203225036|-3.5275203225036|-3.5275203225036|-3.5275203225036|-3.5572448303324|-3.620272032643|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.770860504225|-3.770860504225|-3.770860504225|-3.770860504225|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.8101178284684|-3.8223676058734|-3.8223676058734|-4.1179085277942|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1988725563418|-4.5154139620873|-5.0532395583137|-5.0532395583137|-5.1406552241625|-5.1751724002959|-5.1938024624853|-5.2587253587076|-5.2587253587076|-5.3069170864234|-5.3147010964307|-5.3147010964307|-5.3147010964307|-5.8246679220103|-5.8537976911226|-6.0819974133879|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8192758149763|5.8103064504884|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.6486808944701|5.6486808944701|5.6486808944701|5.6486808944701|5.566867635091|5.4758528575189|5.3840031474704|5.3578528201622|5.3578528201622|5.3578528201622|5.3123362369054|5.1706510988334|5.0873347617365|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.9341982690908|-6.3554424012609|5.8114213696958|5.8114213696958|5.8114213696958|5.7272456742924|5.6041064370121|-6.1038271252199|-6.1038271252199|-6.1038271252199|-6.1038271252199|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.147774130178|5.7397773378482|5.7397773378482|5.7397773378482|5.7397773378482|5.6883640149556|5.5487376693578|5.4658196506337|5.3969661987971|5.3963467701161|5.3963467701161|5.3963467701161|5.3963467701161|5.325218318114|5.1320204715037|4.8053559705178|4.7066178238568|4.6052422695886|4.466935759731|4.3015397720291|4.1845997630174|4.0731109577876|3.9576786578211|3.9016430709663|3.8439366126395|3.7767931529165|3.7767931529165|3.7767931529165|3.7193259208601|3.6004175576017|3.5266305244019|3.4678670869989|3.3899225301877|3.3899225301877|3.3899225301877|3.3899225301877|3.3340251785004|3.1811390035113|3.0625431529637|2.9867702051396|2.7384668637641|2.6541855522138|2.4917061669012|2.1678957124971|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.8621940387081|1.5663266858338|1.522029614104|1.3631995515174|1.2146105916573|1.191122959198|1.1677748742438|1.1677748742438|1.1677748742438|1.1319164901681|1.0149627559392|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.91218999947796|0.81235048295716|0.81235048295716|0.81235048295716|0.79594497351358|-1.048334048956|-1.048334048956|-1.048334048956|-1.1045378432996|-1.1890420335671|-1.2671022137162|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.3347518569027|-1.3527797930544|-1.3884775697197|-1.4233084452379|-1.436064913563|-1.4424609836517|-1.4549566702245|-1.4606740956172|-1.5261379220601|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1725547715195|1.1275053271726|1.0690614458671|1.0544571939167|1.0327302618221|0.96486693437406|0.92007434826768|0.82386043183976|-1.0973423626746|-1.0973423626746|-1.0973423626746|-1.1716581711863|-1.2116757045956|-1.2870503073822|-1.2870503073822|-1.329333637146|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.4230868094927|-1.4230868094927|-1.4679853247013|-1.5146503565937|-1.542055951029|-1.561006584068|-1.6043970274581|-1.6043970274581|-1.6827744563038|-1.7793049370376|-1.9300054615435|-1.9920616089963|-2.0865129430717|-2.2284032525427|-2.4219480423802|-2.4403311310735|-2.4515691728904|-2.4515691728904|-2.5074657965054|-2.6171843396679|-2.7438159372028|-2.9339620565503|-3.2209022679958|-3.4570025248696|3.1259722391556|3.1259722391556|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3780315025225|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.4362099952172|-3.4362099952172|-3.4427888731902|-3.4582654746313|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.5215995020788|-3.5754994095609|-3.6766102778962|-3.7460114280439|-3.7469572137965|-3.7968969688563|-3.8350520780515|-3.903446799167|-4.1859964327105|-4.3883848804112
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.1641903433207|3.1635448174347|3.1628275664504|3.1620306209122|3.1611451258698|3.1601612424893|3.1590680387332|3.1578533678932|3.1565037336264|3.1550041399967|3.1533379248525|3.1514865746924|3.1494295189589|3.1471439014772|3.1446043264976|3.1417825765202|3.1386472987676|3.1351636568202|3.1312929435453|3.1269921510177|3.1222134926537|3.1169038722492|3.111004294022|3.1044492071029|3.0971657771928|3.0890730772926|3.0800811885147|3.0700902009837|3.058989103727|-3.1233455250744|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|2.9318789901242|2.9309766493357|2.9299740484596|2.9288600474862|2.9276222686268|2.9262469587831|2.9247188367345|2.9230209233471|2.9211343529168|2.9190381635497|2.9167090642529|2.9141211761454|2.9112457449149|2.9080508213254|2.9045009062259|2.9005565561154|2.8961739448815|2.8913043768438|2.8308936789337|2.8065485109558|2.8039427984279|2.8010475622859|2.7978306332393|2.7942562676318|2.7902847502903|2.7858719532441|2.7809688454149|2.775520947827|2.7694677282849|2.7627419287937|2.7552688182479||2.7469653620859|2.7377392996836|2.7274881192367|2.7160979187401|2.6134422262412|2.5693802789297|2.5604225215478|2.55046945779|2.5394104980592|2.527122765025|2.5134697283202|2.4982996875372|2.3814440628254|2.3293822761336|2.3159803015169|2.3030363544499|2.3030363544499|2.3030363544499|2.3030363544499|2.3030363544499|2.2800403948929|2.2544893287184|2.0212213226015|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|1.8936268128811|-1.8170812618006|-1.8178680750251|-1.8187423119413|-1.8197136862926|-1.8207929911274|-1.8319922687895|1.8233419919139|1.8226022084693|1.8217802268642|1.8208669139696|1.8198521218645|1.8187245750811|1.8024717000222|1.7960796518564|1.7956440629164|1.7951600752053|1.7946223110819|1.7940247953891|1.7933608890639|1.7926232153692|1.7818035874674|-1.7824403937317|-1.7827115517696|-1.7830128384785|-1.7833476014884|-1.7837195603882|-1.7841328480547|-1.7845920565731|-1.7851022882601|-1.7856692123568|-1.7862991280198|-1.786999034312|-1.78777670797|-1.7886407898123|-1.7896008807481|-1.7906676484546|-1.7918529459063|-1.7931699430748|-1.794633273262|-1.8112591813871|1.8019341284623|1.8010379268715|1.8000421473261|1.7989357256091|1.7977063681457|1.7963404154086|1.7948226901452|1.7931363287414|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7866585451423|1.7851761665674|1.7835290792619|1.7816989822559|1.7596655602116|1.7574061811918|-1.7651042208679|-1.7678935776824|-1.7709928630319|-1.7744365134203|-1.7782627916296|-1.7825142118621|-1.7872380121205|-1.7924866790743|-1.7979241238333|-1.7979241238333|-1.7979241238333|-1.8143601269962|-1.8148445919092|-1.8253828767202|-1.8326476418598|-1.8407196031261|-1.8496884489775|-1.8596538332569|-1.8707264824562|-1.8830294260109|-2.0916994157461|-2.1718882524335|-2.1743202698853|-2.1770225114984|-2.1800250021797|-2.1833611029366|-2.1870678815554|-2.1911865244651|-2.1957627943649|-2.2008475386979|-2.2064972546235|-2.2127747167631|-2.219749674696|-2.2274996279547|-2.2361106871311|-2.2456785306604|-2.2563094679151|-2.2681216204204|-2.2812462343152|-2.2958291386427|-2.3120323656733|-2.3300359512629|-2.6000399352512|-2.7055999174606|-2.7117776754709|-2.718641851038|-2.7262687127791|-2.7347430036026|-2.7441588822954|-2.7546209697319|-2.7662455113279|-2.7791616686569|-3.0735128464948|-3.0739031701895|-3.0743368631836|-3.0748187442881|-3.0753541677376|-3.0759490826815|-3.0766100992858|-3.0773445621794|-3.0781606320613|-3.0790673763745|-3.0800748700558|-3.0811943074794|-3.082438126839|-3.0838201483497|-3.0853557278061|-3.087061927202|-3.0889577043086|-3.0910641233159|-3.0934045888795|-3.0960051061725|-3.0988945698314|-3.1021050850079|-3.1590057655093|-3.1600063955251|-3.1611182066537|-3.1623535523521|-3.1637261586838|-3.16525127683|-3.1669458525481|-3.1688287144571|-3.1709207832448
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.5136389171678|3.5136389171678|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.2829998547559|3.2544164717998|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1043289883905|3.0735619602289|3.0735619602289|3.0735619602289|2.9402631187534|2.6256336724434|2.6256336724434|2.5219261818102|2.4642791144242|2.3127546036895|2.1911161834063|2.1357401404185|1.9553224812396|1.6926639224034|1.5248764251053|1.2193072078823|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.69494155729633|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.34459962528145|0.2723885010922|0.12168165834348|-0.013631558069472|-0.16864612990937|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.23858273807803|-0.23895303828313|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.27595774410752|-0.28000860423774|-0.2823984507574|-0.28988080210872|-0.28988080210872|-0.31903422789317|-0.32820469573186|-0.33183854863926|-0.3399872778702|-0.35893031176298|-0.38514478736585|-0.40221643022603|-0.41868492322836|-0.4306352411531|-0.4306352411531|-0.4306352411531|-0.4306352411531|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8175043870673||||||||-2.8192270916552||||||||||||||||-2.821141207864||-2.8232680036515|-2.8256311100821|-2.8282567838938||-2.8311741992402|||-2.8344157718473||-2.8380175191885|-2.8420194606787|-2.8464660623346||-2.851406730841||-2.8568963625149|-2.8629959532636|-2.8697732763177|-2.8773036352668||-2.8856707007657|-2.8908526935414|-2.8908526935414|-2.9007252099597|-2.9116946726468|-2.9238829645212|-2.9374255110484|-2.9524727849676|-2.969191978211|-2.9877688595927|-3.0084098389056||-3.0313442603644|-3.0568269508742|-3.0851410514406|-3.116601163181|-3.1515568428927|-3.1903964870167||||-3.2335516471545|-3.2815018250854|-3.3347798005642|-3.3939775510962|-3.4597528294651|-3.5118364444406|-3.6185404714645|-3.7155449982817|-3.9667166070071|-4.1263518284788|-5.2344464009592|4.5616707332058|4.3274674158541|4.2215191767445|4.1642435309877|4.1477703515677|4.0796894435517|3.8712659549307|3.8376291539482|3.7157545118654|3.1840051709639|2.6087279649826|2.5913088291058|2.5256764854733|2.0694182411105|1.8591313114068|1.7976459651414|1.7128843631152|1.118149137696|0.4443879692647|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.83393915885955|-0.91093239719967|-1.1528693329024|-1.3069659259836|-1.4126288059596|-1.6220320135624|-2.0221466753517|-2.2637483210601|-2.2637483210601|-2.2637483210601|-2.2637483210601|-2.4917759068848|-2.6220287821957|-2.7659764115753|-2.8754182463158|-3.0449647180757|-3.0770163527817|-3.2839626528257|-3.5955140102168|-3.95596001416|-4.2482889125695|-4.6620432016972|-5.0304924247136|-5.3629917036019|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|0.97327700829848|-4.8284700051905|-5.6031333358157|-6.083148178245|-6.1293557136459|-6.1293557136459|-6.182006302719|-6.6258958613925|-7.7841064969757||-8.2086739584316||-8.3840822427923|-8.4205358524515|-14.247621395726|-14.247621395726|-14.247621395726|-14.247621395726|-14.420405963674|12.159770248831|12.159770248831|12.159770248831|12.159770248831|12.115522330007|12.065983157572||||12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|9.8602237242781|9.8602237242781|9.8602237242781
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||29.277451962287|28.384446534906|27.467607296611|27.193117341625|26.422465652479|||16.922682596857|11.928202339471|9.0958365295335|8.8185633759991|8.8185633759991|8.8185633759991|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|0.64785863561217|0.64095435322196|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|-0.97057262829791|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.698224372453|-15.698224372453|-16.21013781184|-17.887986730139|-19.49070721048|-20.307396680976|-20.897163054309|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-22.144469209464|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.688763192044|-22.94838913397|-22.94838913397|-22.94838913397|-22.94838913397|-22.94838913397|-23.115210092907|-23.15398809433|-23.15398809433|-23.15398809433|-23.841597366333|17.247999191284|-17.247999191284|-16.559000015259|-16.180000305176|-18.159000396729|-18.159000396729|-17.986000061035|-14.663000106812|-15.538000106812|-14.751000404358|-13.958000183105|-13.71399974823|-14.09700012207|-14.09700012207|-14.256999969482|-14.256999969482|-15.244999885559|-15.244999885559|-14.74199962616|-14.41100025177|-14.298000335693|-14.098999977112|-14.553000450134|-14.050000190735|13.121999740601|-14.229000091553|-14.229000091553|-13.842000007629|-12.78600025177|-11.562999725342|-10.399000167847|-11|-11|-10.532999992371|-10.477999687195|-10.53600025177|-10.53600025177|-10.852000236511|-10.852000236511|-8.9670000076294|-8.7180004119873|-8.3000001907349|-7.8889999389648|-7.9840002059936|-8.4420003890991|-8.25|-8.0740003585815|-8.0109996795654|7.2210001945496|-7.3400001525879|-7.3400001525879|-7.686999797821|-7.8319997787476|-7.0609998703003|-10.001000404358|-10.001000404358|-10.329000473022|-10.329000473022|10.059000015259|-10.371000289917|10.14999961853|-10.956999778748|-10.956999778748|-10.288999557495|-10.204000473022|-9.8290004730225|-9.6719999313354|-9.1999998092651|-9.1459999084473|-10.312999725342|-10.494000434875|-10.437000274658|-10.517000198364|-10.482000350952|-11.034999847412|-11.034999847412|-10.85000038147|-10.680000305176|-12.159000396729|-12.159000396729|-13.378999710083|-13.378999710083|-12.878999710083|-12.33899974823|-14.39999961853|-14.39999961853|-15.361000061035|-15.361000061035|-16.660999298096|-16.660999298096|15.41100025177|-17.045999526978|-17.045999526978
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|18.782953851441|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|15.284241510218|14.664842188586|14.664842188586|14.561102615715|14.309965513282|14.309965513282|14.309965513282|14.309965513282|14.309965513282|14.309965513282|14.309965513282|14.309965513282|13.853071952454|13.204330630426|13.03097295923|13.03097295923|13.03097295923|13.03097295923|13.03097295923|13.03097295923|13.03097295923|13.03097295923|13.03097295923|12.908862622223|12.908862622223|12.864805697688|12.864805697688|12.864805697688|12.846673222923|12.719137320412|12.299652295524|12.221049597742|12.221049597742|11.614888618612|11.614888618612|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|11.115297157455|-13.999377573904|-13.999377573904|-13.999377573904|-13.999377573904|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.042464198317|-14.049310797717|-14.049310797717|-14.049310797717|-14.049310797717|-14.049310797717|-14.307845082842|-14.862133572457|-15.191785968541|-15.191785968541|-15.191785968541|-15.604873406886||-15.726803872319|-15.812392973604|-15.85171676193|-15.85171676193|-15.85171676193|-15.85171676193|-16.019740746135|-16.431711644723|-16.628485435462|-16.871816893657|16.079658541516|16.079658541516|16.079658541516|16.079658541516|16.079658541516|16.079658541516|16.079658541516|16.016870959418|15.989411654094|15.398568751656|-16.582304610339|-16.582304610339|-16.65994918515|-16.993221152377|-17.22374551887|-17.260829269827|-17.819310625329|17.572537023915|17.572537023915|-17.929569069351|-17.929569069351
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.019904201793||||||||-16.019904201793||-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|15.694549488174|15.555055643836|15.477839975135|15.4476001843|15.402889051281|15.328209919226|15.229677300202|15.140196964196|14.816885971418|14.551720019988|14.551720019988|14.551720019988|14.551720019988|14.551720019988|14.551720019988||-14.798089057414|-15.05343239198|15.162852685873|14.486503408158|14.320806718418|14.320806718418|12.505340285377|12.383711544757|11.126346393961|11.107051527653|11.085612787311|10.686791964708||-7.3146759974315|-7.31630664262|-7.3181184706073|-7.3201316128153|-7.3223684374909|-7.3248537982416|-7.3276153101868|-7.3306836567926|-7.334092930799|-7.3378810130284|-7.3420899932832|-7.3467666380108|-7.3519629099303|-7.3577365453965|-7.3641516959144|-7.3712796409344|-7.3791995798455|-7.3879995119689|-7.3977772143282|-7.4086413280608||-7.4207125655414|-7.4341250516311|-7.4490278139529|-7.4655864387549|-7.4839849107571|-7.5044276574262|-7.5271418203919|-7.5304217650087|-7.5304217650087|-7.5779806543045|-7.5779806543045|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2066328047061|-7.4680307103684|-7.5481860374583|-7.5481860374583|7.4020155563207|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846||-7.3400255164846|-7.3611394521643|-7.377332666412|-7.377332666412|-7.4025918409725|-7.4306575904841|-7.4768416230938|-7.501285890623|-7.501285890623|-7.5269845899433|-7.5866493578851|-7.6388265993492|-7.6388265993492|-7.6896006592871|-7.6896006592871|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.8976691060852|-8.0251878956502|-9.0002087729447|-9.1280098112946|-9.3311216734653|-9.3568019759661|-9.4297800474704|-9.6858665074839||-9.8842961618121|-9.9242184767917|-13.515797947269|||-13.52866442824|||-13.542960518208|-13.551494937874|-13.551494937874|-13.554439074173|13.350623123762|13.298917373165|13.298917373165|13.23639305056|13.23639305056|13.23639305056|13.23639305056|13.192171742245|13.192171742245|13.192171742245|13.165547865112|13.165547865112|13.165547865112|13.165547865112|-13.471545727803|-13.471545727803|-13.482273454747|-13.605303997554|-13.650337796252|-13.897597212307|13.556361658199|13.556361658199|13.541998283831|13.541998283831|13.541998283831|13.522775959933|13.481417841342|13.446019802521|13.417799801771|13.411444340751
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||-7.1651374574706|-7.1651374574706|-7.1651374574706|-7.1651374574706|-7.1651374574706|-7.1651374574706|-7.2432639064838|-7.2497376802287|-7.3597086935929|-7.398098227867|-7.398098227867|-7.398098227867|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4973104097172|-8.1581226297799|-8.4679140987863|-8.7943489488485|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-9.2423292088529|-9.2423292088529|-9.2423292088529|-9.7270328124387|-10.231702813398|-10.302448070592|-10.372163971868|-10.425182669921|-10.701314177296|-10.953126499146|-11.075140393542|-11.369600045203|-11.556777887343|-11.655309020147|-11.713121267011|-11.836801895223|-13.4097794788|-13.848088663697|-14.146764880948|-14.605294155338|-14.851438071174|-15.209930925284|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.174945211691|13.174945211691|13.174945211691|13.174945211691|13.174945211691|13.174945211691|12.987717204935|12.47690757739|12.14989719377|11.998219754807|11.440244015181|10.693668080897|10.693668080897|10.693668080897|10.519581075078|10.519581075078|10.519581075078|10.519581075078|10.276756175763|10.187507665165|10.050563534109|10.033403988247|9.9093377541221|9.7998201527769|9.1827403310119|9.1827403310119|9.1486002872585|7.897334040337|7.3615986385941|7.3615986385941|7.3615986385941|7.3615986385941|7.3489987098508|7.1727764566003|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.0179565533326|5.9738405395797|5.8548228132781|5.7586922499931|5.529102044348|5.4328912949607|5.4004350741754|5.2854832896535|5.2494260479945|5.2004730359203|5.1738591343702|4.9592879249587|4.8153197979413|4.6253552674676|4.3820615608852|3.9561792832128|3.7629771742017|3.456641227315|3.2290457424302|2.8800509303565|2.5050565898148|2.3622850775418|1.9342056247589|-2.7675493058234|2.441401815995|2.441401815995|2.441401815995|2.441401815995|2.2815575208757|1.9989528751476|1.3738365080736|1.1670405496913|0.99504503825832|0.98662884776427|0.98662884776427|0.98662884776427|0.98662884776427|0.98662884776427|0.95903206472743|0.95448011827854|0.79108907196684|0.6823211766367|0.62202356006092|0.59113724855788|0.57459696496203|0.55677439730117|0.45863823935665|-0.67762420524848|-0.69902688650833|-0.78502986595086|0.63496680541113|0.61496311738839|0.6058804140752|0.6058804140752|0.58597823494733|0.5621980507513|-0.58089105074713|-0.60876784264059|-0.66918649374347|-0.75965166421843|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.56861981231652|0.5529109248263|0.45101214213972|0.35668013177321|-0.43233630487517|-0.43233630487517|-0.43233630487517|-0.43233630487517|-0.4414847838569|-0.45164976050328|-0.47461085440792|-0.4884565022486|-0.49828500514754|-0.50087223853808|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.55519926699121|-0.55519926699121|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.60461755669894|-0.79679730260573|-0.98199698355686|-1.0444411009207|-1.0843789709558|-1.1394801943083|-1.1394801943083|-1.2438669070689|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|0.78015517445641|0.57128352425978|0.42920388670415|0.31012482651804|0.31012482651804|0.31012482651804|0.31012482651804|0.12624981512333|0.065833126888283|0.047036807305959|0.023929785597484|0.017144204878322|0.014049115918867|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.094037604748848|-0.12559733917276|-0.12955259868348|-0.13394733147317|-0.13883036790616|-0.14425596394282|-0.16028440189738|-0.16531600229032|-0.1786844455488|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.20171656622008|0.11951691089058
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3704581996009|-5.3704581996009|-5.3704581996009|-5.3792138418795|-5.3792138418795|-5.4984042734174|-5.5097365188631|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|4.9526854224123|4.9025950108543|4.8565500483|4.8330554945693|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.7928244634776|4.7928244634776|4.6415827058321|4.5650918508642|4.4809353114358|4.4348168904242|4.4149076204231|4.3283972718904|4.1113303213859|4.0902370028989|4.0902370028989|4.0902370028989|4.0902370028989|4.0204300409441|-4.7146379702549|-4.7146379702549|-4.7146379702549|-4.7146379702549|4.7693729909284|4.7693729909284|4.7650810912829|4.6409230977938|4.533248268967|4.3643248633165|4.3643248633165|4.3444562580873|4.3444562580873|4.3195072177041|4.2970079584241|4.2418828781506|4.2418828781506|4.2418828781506|4.2418828781506|4.2418828781506|4.1102706988191|4.1102706988191|4.1102706988191|4.0462539882247|4.0462539882247|3.7766157753803|3.5239146662761|3.5239146662761|3.5214050029174|3.2752834000472|3.052259250734|2.9417324687085|2.8107583550437|2.7322870258737|2.6785966162603|2.5710078135985|2.5710078135985|2.5710078135985|2.5331197067387|2.3051886342507|2.2819873781713|2.2819304699933|2.2542560757571|1.8359511363697|1.6690567983734|1.6545632297846|1.6417368446293|1.6279591820493|1.6279591820493|1.5568435150004|1.4548818356038|1.3883131153319|1.3651812216677|1.2839235223044|1.002192786083|0.91532534001645|0.8406959518426|0.8406959518426|0.8406959518426|0.80821772246817|0.73540852499514|0.59450949046909|0.48051054183973|0.40801173453345|0.31306858862787|0.27040954160855|0.20573284314921|0.19522679440224|0.19522679440224|0.19522679440224|0.14052976327963|0.11564418295829|0.09438242509197|0.090758247996161|0.086675830543912|0.071028699461923|0.052547774331206|0.052547774331206|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10421683103101|-0.10839732115782|-0.10839732115782|-0.10899702225368|-0.11838558304355|-0.1257617555067|-0.12673528549076|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.13411871225097|-0.14152078985017|-0.15218977032814|-0.15767255373285|-0.15767255373285|-0.16063038599549|-0.16063038599549|-0.16063038599549|-0.16392265016899|-0.17058072134372|-0.17958969009714|-0.18143299078827|-0.19364776841341|-0.20188641224238|-0.20634742095186|-0.20634742095186|-0.21421934928181|-0.21587574265109|-0.21587574265109|-0.2192508289296|-0.22705647780702|-0.24296705289818|-0.24296705289818|-0.24296705289818|-0.25585227558058|-0.25755731146252|-0.25755731146252|-0.25755731146252|-0.2770636824625|-0.30034853163221|-0.32872059547083|-0.34335621256714|-0.3595069071108|-0.38722990182306|-0.4183665558394|-0.42990728961055|-0.43389698500572|-0.44484196293794|-0.44484196293794|-0.46610218356541|-0.49205797988499|-0.53780368935761|-0.53780368935761|-0.56640834451862|-0.56640834451862|-0.56640834451862|-0.61445372072798|-0.68850413260573|-0.75222681874162|-1.0286409056201|-1.4618788070164|-1.6307542066532|-1.6594496441425|-1.6594496441425|-1.6873329229422|-1.7223698968432|-1.7340221597907|-1.7389069132187|-1.7389069132187|-1.7389069132187|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.8362913847565|-1.8383042091939|-1.8383042091939|-1.8672824761176|-1.8813138693465|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9680657535997|-1.9764064252605|-1.986284858676|-2.00942764756|-2.125529369035
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.2950403453626|4.1128223474068|3.8728027404726|3.7280586363409|3.6761207184895|3.5269674815187|3.3148527186721|3.221114269187|3.1754602230147|3.1217159975403|3.1217159975403|2.8057956418322|2.7728908073143|2.7728908073143|2.7728908073143|2.7728908073143|2.7728908073143|2.6381008637432|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.1874823364276|1.822147134571|1.8028856291028|1.7225952031052|1.5308280787905|1.345197832368|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.0441651017111|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.78070603704226|0.68356225331373|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.46072052807326|0.29330058330424|0.24822288347756|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.047607052819712|-0.074047716407005|-0.10283079958406|-0.154311995445|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.22522536817374|-0.23080596569299|-0.25716319064461|-0.25716319064461|-0.25716319064461|-0.28862122166719|-0.28862122166719|-0.31357913453756|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.36031806419575|-0.37690895937559|-0.40917662367835|-0.41247402291594|-0.46486217517452|-0.46486217517452|-0.46486217517452|-0.48179516233747|-0.48179516233747|-0.48179516233747|-0.48982796093926|-0.54691995579451|-0.57613328069945|-0.61909664317107|-0.61909664317107|-0.62340280977375|-0.62340280977375|-0.62340280977375|-0.68441086424951|-0.68441086424951|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.82408878456166|-0.82408878456166|-0.82408878456166|-0.82408878456166
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.9050749005403|3.9050749005403|3.9050749005403|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3839095598393|-4.4272328621738|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.5206817312144|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|3.9825005837334|3.8481115045429|3.7816316922359|3.7816316922359|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.6712747992314|3.6712747992314|3.6141942807079|3.3955491856338|3.1699989190368|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8281734316718|3.1776482036396|3.1776482036396|3.1776482036396|3.1254423382861|3.0240470704086|2.8078301147892|2.7469456235869|2.7469456235869|2.7469456235869|2.7469456235869|2.7469456235869|2.6958840600101|2.5966489835412|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.46849468661|2.46849468661|2.46849468661|2.3672719234962|2.2131355200364|2.0990394126656|2.0868215176002|2.0840238699798|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|1.5838895608461|1.4611813491963|1.4611813491963|1.4611813491963|1.4611813491963|1.4611813491963|1.1451458938014|0.98971764324903|0.86540848545233|0.72584282614566|0.66888087830916|0.52086767379856|0.44929740301344|0.43449304999467|0.43449304999467|0.43449304999467|0.43449304999467|0.43449304999467|0.39018893501342|0.39018893501342|0.37726548271246|0.12040611391672|0.093784567773431|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.013604524940902|-0.080732929343936|-0.080732929343936|-0.080732929343936|-0.080732929343936|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.086925741759563|-0.086925741759563|-0.092470051288961|-0.092470051288961|-0.10446672279842|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11123952999922|-0.11815503285398|-0.12333892522939|-0.12393214071998|-0.12853585585137|-0.12853585585137|-0.12853585585137|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.15056149210874|-0.16034609737599|-0.16955122110308|-0.19261247148183|-0.21295830240478|-0.22312033224029|-0.2408559273837|-0.25833991541443|-0.28471101736557|-0.30812336080086|-0.32447040271772|-0.34157821913576|-0.3543646857696|-0.37468480463592|-0.37468480463592|-0.38976089403329|-0.39856766214302|-0.41457517169506|-0.41775019326244|-0.4293335635732|-0.43698173477367|-0.46064636623546|-0.46760707255519|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.49685529202968|-0.52017253919608|-0.54152504916728|-0.55419450794922|-0.58627165876347|-0.64919073904575|-0.7607424641972|-0.7607424641972|-0.7607424641972|-0.91565825821351|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-1.0139200603644|-1.0360778510217|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.1039875629035|-1.1039875629035|-1.1319306230641|-1.1916451361551
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7361985486463|-3.7847762948622|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.261962772754|3.2236286670885|3.2236286670885|3.2236286670885|3.2236286670885|3.1063652337614|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|2.9617730179898|2.8731922749538|2.8285470013109|2.6540522447656|2.5532247215984|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.2527977830555|2.1804912392477|2.1804912392477|1.9972523908202|1.9972523908202|1.9972523908202|1.9972523908202|1.9972523908202|1.9637804804449|1.8583671316178|1.7254079430933|1.6427866584322|1.4858819413587|1.4858819413587|1.4858819413587|1.4858819413587|1.4858819413587|1.3243132618186|1.2597370442546|1.2011521852454|1.0232802206102|0.97090156650134|0.97090156650134|0.71389057874225|0.41465616159464|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.02659531859438|-0.099394086026698|-0.24821565199345|-0.31396183652679|-0.43479093000569|-0.44591472187869|-0.44591472187869|-0.51223858406403|-0.54626508509956|-0.60112787789595|-0.64958652861131|-0.69759614442468|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.76978495252574|0.61312922469019|0.61312922469019|0.61312922469019|0.61312922469019|0.60781717317094|0.60781717317094|0.60781717317094|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.58937664860017|0.5774740337611|0.5741037600424|0.5741037600424|0.56992857699346|0.56992857699346|0.56992857699346|0.56992857699346|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.55073193534238|0.52492437013898|0.4989159796957|0.46218440977774|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.79656951252901|-0.82785500557647|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.56912113003625|0.56912113003625|0.55141233595096|-0.72223786256495
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.8108957178141|-3.8424953362176|-3.9389772540063|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.3090855942652|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2259571611549|3.1329524715372|3.0724470570825|2.9906634837546|2.9085705048683|2.8020226830512|2.7776919597023|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|2.8543053233328|2.705116956731|2.6069634151683|2.4854037576501|2.3145041789815|2.2754186217928|2.2754186217928|2.1939119003614|2.1939119003614|2.1187355543066|2.0574839142615|2.0347598291828|1.9264553760372|1.7412490779623|1.7412490779623|1.7412490779623|1.7412490779623|1.6771656467368|1.5653507128744|1.535513307257|1.535513307257|1.2749037561632|1.2040725178455|1.2040725178455|1.1349139022534|0.74545987311395|0.3582332141244|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|-0.032363312412705|-0.16845923382862|-0.27078804197905|-0.34893115724952|-0.40281624535021|-0.40281624535021|-0.49896249632369|-0.53695986055457|-0.53695986055457|-0.59717762396428|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.78601739013433|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.57295285091025|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|0.55510787911186|0.55510787911186|0.54894179850166|0.54894179850166|0.54160201052102|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.52400639360986|0.52400639360986|0.50711822847351|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.62813083612153|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.69671422811717|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71483988869031|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.55966896087004|0.53918773233971|0.50186524588331|0.50186524588331
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.047942160520399|0.014880174650572|0.0056545387525161|0.0056545387525161|-0.0015505155403543|-0.023419086026033|-0.023419086026033|-0.023419086026033|-0.028910095437123|-0.046455662083574|-0.069050197179973|-0.069050197179973|-0.088083551981986|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.085047089826161|-0.085047089826161|-0.10541343311865|-0.11427185839654|-0.11427185839654|-0.11427185839654|-0.12094095397593|-0.12798994791841|-0.14987772385649|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.064419057504318|0.048826725848273|0.046140807445129|0.041600899095096|0.033945440495193|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.011922207157743|0.0056494565509916|0.0056494565509916|0.0056494565509916|0.0056494565509916|0.0056494565509916|-0.015972823544437|-0.090841064201559|-0.090841064201559|-0.090841064201559|-0.090841064201559|-0.091462293867315|-0.1048192163974|-0.14671579459143|-0.15690530336911|-0.15690530336911|-0.16156144505866|-0.16159605142284|-0.16574561368877|-0.17106556966231|-0.17106556966231|-0.17117663315694|-0.17117663315694|0.087594654199494|0.087594654199494|0.087594654199494|0.087594654199494|0.087594654199494|0.070244063698598|0.066521184602647|0.063803043149308|0.063803043149308|0.063803043149308|0.063803043149308|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.12511979097079|-0.12511979097079|-0.12824421559717|-0.13774357277977|-0.14824285718388|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1048567567754|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.094809173879034|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22563497398749|-0.22976539767763|-0.22976539767763|-0.23085044530786|-0.24577827484251|-0.25008697552086|-0.26865219454634|-0.29183576648619|-0.30777255580855|-0.30777255580855|-0.3188028284359|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.20255719483991|0.20255719483991|0.20255719483991|0.20255719483991|0.17734134099108|0.16521259702159|0.1403508879087|0.1403508879087
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-2.0134921379184|-2.0134921379184|-2.0427690487543|-2.044743363663|-2.0719371091485|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2149249164465|1.2110277577907|1.1960046516062|1.1960046516062|1.1960046516062|1.1960046516062|1.1794495898486|1.1638328519133|1.1492588152121|1.0987295968475|1.0987295968475|1.0987295968475|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|0.94150530006959|0.84833923210119|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.71589876345809|0.4809986179848|0.3766651457967|0.19518349638931|0.086870556312049|0.074856167852043|0.046365647182492|0.046365647182492|0.0042951622115562|-0.072898659888324|-0.072898659888324|-0.072898659888324|-0.072898659888324|-0.17766519639604|-0.44407244858601|-0.48396938038875|-0.54663264819604|-0.58236960666458|-0.63985512623169|-0.75317236691689|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37410111354914|0.37031002014172|0.37031002014172|0.36034447583106|0.358160529231|0.34573390163201|0.34470434627288|0.33689372231953|0.33488191156909|0.33097990121362|0.32442211404903|0.323802344175|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.30895845801869|0.28106494977782|0.26451659351267|0.22335177494065|0.2096318206789|0.2096318206789|0.15459088060612|0.14787876907714|0.13597638412457|0.10608487442844|0.090649846700755|0.078499840926161|0.047777585664313|0.031975075579268|-0.012805495023078|-0.018117229540425|-0.089574679621143|-0.096749610247527|-0.12083293391854|-0.14870323951146|-0.1585591249455|-0.16728793170596|-0.25309772057163|-0.26066416681726|-0.28260513135706|-0.28260513135706|-0.28260513135706|-0.30733904119901|-0.32537670462851|-0.41986301739485|-0.48318114600215|-0.56909015467469|-0.70121128764092|-0.70356810569033|-0.74174234055|-0.81415815080224|-0.93128684356277|-0.9997631597791|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0749998986721|-0.88999998569489|0.76999998092651|0.76999998092651|0.6700000166893|0.6700000166893|0.63999998569489|-0.68999999761581|0.68000000715256|0.68000000715256|0.62000000476837|0.62000000476837|-0.68999999761581|0.64999997615814|0.64999997615814|-0.73000001907349|0.6700000166893|0.6700000166893|0.68000000715256|0.70999997854233|0.64999997615814|0.94999998807907|0.74000000953674|0.80000001192093|0.77999997138977|0.80000001192093|0.74000000953674|0.89999997615814|1.0199999809265|1.0499999523163|1|1|0.70999997854233|0.70999997854233
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|3.1280393593283|-3.7143817860355|-3.7143817860355|-3.7143817860355|-3.7143817860355|-3.7143817860355|-3.7143817860355|-3.7928130978202|-3.8669607646494|-3.8669607646494|-4.0348453132343|-4.0838280880928|-4.1335311956406|-4.14193983078|-4.14193983078|-4.2030997276306|3.9609999656677|-3.9609999656677|-3.9790000915527|-3.9900000095367|-3.9530000686645|-3.9449999332428|-3.8780000209808|3.7990000247955|-3.8550000190735|-3.8550000190735|-3.8359999656677|-3.8099999427795|-3.8310000896454|-3.8310000896454|-3.845999956131|-3.8940000534058|-3.8540000915527|-3.7820000648498|-3.7339999675751|-3.6059999465942|-3.5439999103546|-3.6229999065399|-3.5480000972748|-3.4489998817444|-3.4089999198914|-3.4869999885559|-3.4869999885559|3.1860001087189|-3.2820000648498|3.0420000553131|-3.0729999542236|-3.0729999542236|-3.5390000343323|-3.5390000343323|-3.4179999828339|-3.2730000019073|3.0050001144409|-3.0179998874664|3.0050001144409|-3.0869998931885|3.0380001068115|-3.0810000896454|2.960000038147|-3.0859999656677|-3.0859999656677|2.5260000228882|-2.6080000400543|2.5179998874664|-2.5699999332428|-2.5699999332428|-2.5529999732971|-2.4409999847412|-2.5929999351502|-2.4660000801086|2.2920000553131|-2.4270000457764|-2.4270000457764|-2.239000082016|-2.0299999713898|-1.5659999847412|-1.2109999656677|-1.1160000562668|-0.86500000953674|0.75800001621246|-0.75999999046326|-0.75999999046326|0.49500000476837|-0.49599999189377|-0.49599999189377|-0.65100002288818|-0.88800001144409|-0.74199998378754|-0.43900001049042|-0.21500000357628|-0.28099998831749|-0.05200000107288|-0.1330000013113|0.04500000178814|0.10499999672174|0.3289999961853|0.29300001263618|0.34000000357628|0.44200000166893|0.47200000286102|0.45800000429153|0.52399998903275|0.4379999935627|0.46200001239777|0.3129999935627|0.3129999935627|-0.46599999070168|0.44900000095367|0.44900000095367|0.48199999332428|0.483000010252|0.43099999427795|0.46500000357628|-0.49799999594688|0.48699998855591|0.48699998855591|0.50499999523163|0.52399998903275|0.52399998903275|0.39700001478195|0.43900001049042|0.46399998664856|0.47200000286102|-0.50599998235703|0.49099999666214|0.49099999666214|0.49500000476837|0.50800001621246|0.5|0.52300000190735|0.51599997282028|0.53100001811981|0.49399998784065|0.49399998784065|0.48100000619888|0.47600001096725|0.49000000953674|0.46900001168251|0.46599999070168|0.51300001144409|0.45899999141693|0.45899999141693|0.42800000309944|0.42800000309944|-0.44100001454353|0.42199999094009|0.42199999094009|0.40999999642372|-0.43500000238419|0.42199999094009|-0.4379999935627|0.40500000119209|-0.41699999570847|0.34099999070168|0.34099999070168|-0.43099999427795|0.42500001192093|0.42500001192093|0.34900000691414|0.34900000691414|-0.47299998998642|-0.00999999977648|-0.00999999977648|-0.47799998521805|0.46200001239777|0.46200001239777|0.45600000023842|0.4539999961853|0.45600000023842|0.44499999284744|0.44499999284744|0.40200001001358|0.40200001001358|-0.42399999499321|0.3589999973774|0.3589999973774|0.266999989748|0.266999989748|0.22699999809265|0.22699999809265|0.23499999940395|0.24300000071526|0.22699999809265|0.2039999961853|0.21999999880791|0.15099999308586|0.15099999308586|0.20299999415874|0.21500000357628|0.12999999523163|0.12999999523163|-0.13500000536442|-0.13500000536442|-0.15700000524521|-0.15700000524521|-0.18099999427795|-0.27500000596046|-0.26399999856949|-0.60900002717972|-0.66399997472763|-0.43000000715256|0.05299999937415|-0.3910000026226|-0.3910000026226|-0.25200000405312|0.12999999523163|0.1630000025034|0.29699999094009|0.2790000140667|0.27700001001358|0.28099998831749|0.24699999392033|0.24699999392033|0.24699999392033|0.16400000452995|0.16400000452995|-0.20600000023842|0.14399999380112|0.14399999380112|0.13500000536442|0.11800000071526|0.11999999731779|-0.20800000429153|0.17499999701977|-0.20999999344349|0.15399999916553|0.15399999916553|-0.21400000154972|0.20100000500679|0.20100000500679|0.22200000286102|0.31000000238419|0.10300000011921|0.10300000011921|-0.02700000070035|-0.02700000070035|0.14499999582767
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.7857504821488|-3.8423337790049|-3.8423337790049|-3.9363709260664|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4647690970905|3.4154657610265|3.3238508577708|3.2455009879408|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2252278809442|3.0951976648849|3.0176085622092|2.8833984435686|2.8066648179832|2.6830721226603|2.6378023853203|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5144334732025|2.4195927313665|2.3324919996106|2.1578800609204|2.1194828271716|2.1194828271716|2.1194828271716|2.1194828271716|1.986425492482|1.8591392937817|1.8170993133295|1.6671104347163|1.5914560065726|1.5400595039306|1.5400595039306|1.5400595039306|1.5046216613913|1.3353018503349|1.3303418195003|1.3303418195003|1.1826020783576|1.0336012862829|1.0336012862829|0.98622362731867|0.73369295198578|0.484769949194|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|-0.11028052071707|-0.28725613267307|-0.36934014559989|-0.4419334953163|-0.50364832917447|-0.50505370504155|-0.60272633167323|-0.622427582584|-0.622427582584|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.39221265773481|0.34895849405071|0.34421417961323|0.34421417961323|0.32542276694238|0.32542276694238|0.32542276694238|0.29119195390475|0.27576884681133|0.24452095124619|0.23484684476019|0.23484684476019|0.21412529962627|0.21412529962627|0.21412529962627|0.18580590042106|0.17692853377013|0.17692853377013|0.17692853377013|0.16764280548525|0.13121422022396|0.11453608469234|0.11453608469234|0.076706759312266|0.06878529287987|-0.0056274539054252|-0.060086062199624|-0.072817845087084|-0.12658711732883|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.61624677975798|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.3228973072179|0.3183303471415|0.29430511430048|0.29430511430048|0.29430511430048
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8279931197643|2.8279931197643|2.8188256433804|2.8093617813675|2.73006859277|2.6437275897109|2.6437275897109|2.6437275897109|2.6437275897109|2.5810863321185|2.5359848147366|2.5098163822992|2.478396750245|2.478396750245|2.471329756085|2.3403663982991|2.2782406266137|2.1343228348542|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.8811270932718|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.5651078522489|1.3500181641333|1.3500181641333|1.3500181641333|1.2123535304326|1.1189483303779|1.018275905423|0.91952878984331|0.79830975833335|0.76828864882168|0.72237632086737|0.51602629220612|0.51602629220612|0.35908481584796|0.11464973408655|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.32890175714043|-0.61277972951197|-0.71853303254934|-0.7307956615749|-0.7307956615749|-0.7307956615749|-0.76192674575525|-0.76192674575525|-0.79764081526509|-0.84787868964959|-0.86173281205009|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.41885782109786|0.40128643895839|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.36734806880487|0.35966451284106|0.34051787996507|0.34051787996507|0.33813101212422|0.31881223630287|0.31334693245731|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.29608922290258|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||3.4112014348891|3.4112014348891|3.4112014348891|3.4112014348891|3.3670016191167|3.3450573971716|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.1938118561825|3.1275687730667|3.0795763373769|2.9909736845666|2.9176929100547|2.7861587851349|2.740287432969|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.6456955814136|2.5571061001633|2.454729118437|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.1802427939232|2.1706031088096|2.0552812554286|1.8978124567587|1.7857699282421|1.7857699282421|1.7857699282421|1.7857699282421|1.7462444313647|1.4997716621427|1.4913969883542|1.4913969883542|1.3261078738747|1.3174232472091|1.3174232472091|1.2535258122185|0.63858425042134|0.3238713710518|0.1768571203518|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|-0.057954346188404|-0.19161593809006|-0.21916287441251|-0.31510808704293|-0.40200898086304|-0.45500998362098|-0.4837333139357|-0.54875924234888|-0.55706581081837|-0.61807312464151|-0.72858125407865|0.4165841443014|0.4165841443014|0.4165841443014|0.4165841443014|-0.64212739732369|-0.64212739732369|-0.64212739732369|-0.71666856344486|-0.71666856344486|-0.71666856344486|-0.72102061836748|-0.73885624970361|-0.75317358601275|-0.75956618440229|-0.75956618440229|-0.80779575917542|0.68283239628283|0.68283239628283|0.67348047125569|0.62853384932137|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.59162782664881|0.58453092239284|0.58187149878372|0.58187149878372|0.56802389484897|0.56041543861511|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.54310004835267|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64748209738508|-0.64759123020454|-0.64871245615001|-0.65195828336605|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.69672485695765|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.72735838652716|-0.72735838652716|-0.73667601480601|-0.74625111436973|-0.75594567166579|-0.75999521333654|-0.76588914152378|-0.76588914152378|-0.76732608671534|-0.76732608671534|-0.78736554062353|-0.78736554062353|-0.78944508941069|-0.78944508941069|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.53618944911789|0.53618944911789|0.52959937882236|0.50993394074688|0.50993394074688
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1825361152098|5.1761510526257|4.9888901086999|-5.3259240100206|-5.3259240100206|-5.3259240100206|-5.3259240100206|-5.3259240100206|-5.3259240100206|-5.3525268975697|-5.4799739987543|-5.5300822954366|-5.5434349619545|-5.5434349619545|-5.5439833626921|-5.6424815109234|5.6325016036821|5.6325016036821|5.6325016036821|5.6325016036821|5.6325016036821|5.5623353604026|5.5232611103795|5.5036791876446|5.4838657462477|5.4563511040342|5.4458344939166|5.4325383242428|5.4091537855797|5.3761707569419|5.3431895866724|5.2837837702369|5.2837837702369|5.146815327178|5.0820723676799|5.0666340226839|5.0666340226839|5.0666340226839|5.0666340226839|5.0666340226839|4.9838709958074|-5.2936818514429|-5.2936818514429|-5.2936818514429|-5.2936818514429|-5.2936818514429|-5.2936818514429|-5.2936818514429|-5.3585356246721|4.9852648091302|4.9852648091302|4.9064052449317|4.7643388495016|4.7042655133724|4.6964002132416|-4.9099998474121|-4.9099998474121|-4.9099998474121|-4.9099998474121|-5.1500000953674|5.0799999237061|-5.1199998855591|-5.1199998855591|-4.9099998474121|-4.6979999542236|-4.7649998664856|-4.2979998588562|-4.6380000114441|4.2300000190735|-4.3800001144409|-4.3800001144409|-4.1999998092651|-4.0599999427795|-4.0599999427795|-4.0300002098083|-3.960000038147|-3.829999923706|-3.8699998855591|-3.704999923706|-3.5350000858307|-3.460000038147|3.2799999713898|-3.4300000667572|-3.4300000667572|3.1500000953674|-3.210000038147|-3.210000038147|-3.329999923706|-3.4300000667572|-3.0599999427795|-3.0199999809265|-2.9100000858307|-2.7000000476837|-2.6900000572205|-2.9800000190735|-2.8900001049042|-2.8099999427795|-2.5699999332428|-2.5499999523163|-2.5099999904633|-2.3029999732971|-2.2149999141693|-2.1300001144409|-1.9199999570847|-1.9500000476837|-1.8799999952316|1.7599999904633|-1.7699999809265|-1.7699999809265|-1.6699999570847|-1.5700000524521|-1.5700000524521|-1.5700000524521|-1.5700000524521|-1.5700000524521|-1.5700000524521|1.4800000190735|-1.6900000572205|-1.6900000572205|-1.6599999666214|-1.6200000047684|-1.5800000429153|-1.3899999856949|-1.1150000095367|||||||||||||||||||||||||||||||||||||||||||||-0.25999999046326|-0.25999999046326|-0.25|-0.25|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.25|-0.25|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27500000596046|-0.27300000190735|-0.27300000190735|-0.27300000190735|-0.25999999046326|-0.25|-0.20999999344349|-0.20999999344349|-0.14000000059605|-0.0599999986589|-0.12999999523163|-0.12999999523163|-0.25999999046326|-0.25999999046326|-0.30000001192093|0.28999999165535|-0.31999999284744|-0.31999999284744|-0.60000002384186|-0.63999998569489|-0.5799999833107|-0.97000002861023|-0.97000002861023|-1.0549999475479|1.0299999713898|-1.0549999475479|1.0449999570847|-1.085000038147|-1.085000038147|-1.1449999809265|-1.1449999809265|-1.1449999809265|-1.1100000143051|0.99500000476837|-1.0130000114441|-1.0130000114441|-1.0049999952316||||-0.80500000715256|-0.80500000715256|-0.80500000715256|-0.86000001430511|-0.86000001430511|-0.86000001430511|-0.83499997854233|-0.83499997854233|-0.9200000166893|-0.9200000166893|-1.1449999809265|-1.1449999809265
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.9823899849471|-4.9823899849471|-5.0045999006228|-5.0458887369319|-5.0595989526294|-5.1863040196656|-5.2443656642965|-5.2640450751044|-5.3340224463915|-5.3483026777346|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|4.977451716481|4.9568431490581|4.9568431490581|4.9568431490581|4.9568431490581|4.9545477092179|4.9167375103316|4.9167375103316|4.9167375103316|4.8121802824163|4.7626449551211|4.7362721988478|4.7099869806725|4.7099869806725|4.6037355881222|4.4603450277655|4.3282167093851|4.2253519315298|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.8086955096571|4.3197250363147|4.3197250363147|4.3197250363147|4.306305620065|4.1802281240519|4.1038801180313|4.1038801180313|4.1038801180313|4.1038801180313|4.0904779684753|3.9955031090545|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.7553199076653|3.5672497749329|3.5672497749329|-3.9900000095367|-4.0100002288818|-3.7799999713898|-3.7699999809265|-3.710000038147|-3.6300001144409|-3.4300000667572|-3.4300000667572|-3.1900000572205|-3.3399999141693|-3.3399999141693|3.1099998950958|-3.1199998855591|-3.1199998855591|-3.0999999046326|-3.039999961853|-2.7599999904633|-2.4300000667572|-2.5|-2.4500000476837|-2.5|-2.4900000095367|-2.3800001144409|-2.0699999332428|-2.0699999332428|-1.9800000190735|-1.8300000429153|-1.5700000524521|1.2400000095367|-1.2699999809265|-1.2699999809265|-1.25|-1.1900000572205|1|-1.0299999713898|-1.0299999713898|-0.98000001907349|-0.89999997615814|-0.77999997138977|-0.76999998092651|0.68999999761581|-0.75|0.6700000166893|-0.73000001907349|-0.73000001907349|-0.72000002861023|-0.63499999046326|-0.73000001907349|-0.52999997138977|-0.41999998688698|-0.34999999403954|0.25999999046326|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.28000000119209|-0.28999999165535|-0.26499998569489|-0.32499998807907|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.24500000476837|-0.23000000417233|-0.23000000417233|-0.25|-0.20499999821186|-0.20499999821186|-0.20499999821186|0.18000000715256|-0.19499999284744|-0.19499999284744|-0.23999999463558|-0.23999999463558|0.15000000596046|-0.1630000025034|-0.1630000025034|0.14000000059605|-0.21500000357628|-0.21500000357628|-0.19499999284744|-0.17000000178814|-0.17000000178814|-0.11999999731779|-0.10000000149012|-0.11999999731779|-0.13500000536442|-0.12999999523163|-0.15999999642372|-0.15999999642372|-0.20000000298023|-0.20000000298023|-0.20499999821186|-0.20999999344349|-0.20000000298023|-0.19300000369549|-0.17499999701977|-0.20000000298023|-0.19499999284744|-0.17499999701977|-0.17000000178814|-0.20000000298023|-0.20000000298023|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.23800000548363|-0.23800000548363|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28499999642372|-0.28000000119209|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.33000001311302|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.46999999880791|-0.46999999880791|-0.40500000119209|-0.30000001192093|-0.56000000238419|-0.56000000238419|-1.3500000238419|-1.3500000238419|-1.6299999952316|-1.6299999952316|1.6000000238419|-1.6299999952316|-1.6299999952316|-1.7200000286102|-1.7200000286102|-1.7200000286102|-1.75|-1.75|1.6900000572205|-1.7000000476837|-1.7000000476837|1.6699999570847|-1.6900000572205|1.6699999570847|-1.7300000190735|1.7200000286102|-1.7300000190735|1.6399999856949|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7300000190735|-1.6399999856949|-1.539999961853|-1.539999961853|-1.539999961853|-1.6499999761581|-1.6499999761581
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7515979460042|6.7498872604416|6.7498872604416|6.7498872604416|6.7498872604416|6.7498872604416|6.7498872604416|6.7498872604416|6.745899371447|6.745899371447|6.745899371447|6.745899371447|6.745899371447|6.745899371447|6.745899371447|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.6755651758295|6.5421279322419|6.4998646722142|6.3450714996462|6.2065795451408|6.1336023259908|6.1336023259908|6.1336023259908|6.1336023259908|6.1144472414421|6.079774438691|6.041860831393|6.0306228141135|6.0180695816951|6.0180695816951|6.0180695816951|6.0180695816951|6.0180695816951|5.9992482183997|5.9992482183997|5.9992482183997|5.9371830385193|5.9371830385193|5.7363700514882|5.6497999965978|5.6230309965965|5.6230309965965|5.545553573207|5.545553573207|5.545553573207|5.545553573207|5.545553573207|5.4466704353535|5.3816337038901|5.3746485102868|5.295775981821|5.2824734538543|5.2578596108212|5.2004550820207|5.1314502695771|4.9056668788826|4.8355744448675|4.5921382735585|4.2980101893611|4.2980101893611|4.2980101893611|4.2980101893611|4.1955669798528|3.9689465292105|3.9689465292105|3.9689465292105|3.9689465292105|3.8720603768193|3.8720603768193|3.8720603768193|3.8720603768193|3.8720603768193|3.7846225703384|3.6714693931105|3.6256883042126|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.5619512727774|3.5568902681179|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.3710854501457|3.3493338537475|3.3493338537475|3.3318156613532|3.3250090168913|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0947839503759|-4.1413155005236|-4.1701810671005|-4.1701810671005|-4.1701810671005|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2386101589818|-4.3380112897708|-4.3485570836158|-4.3485570836158|-4.4286188867458|-4.4760211205889|-4.5779678133251|-4.6721309718293|-4.6827969657925|-4.6827969657925|-4.6827969657925|-4.7209410786129|-4.8716566164733|-4.9111186618541|-4.9356033045243|-4.9356033045243|-5.3418368717245|-5.5501519993734|-5.6077799615806|-5.6673666434758|-5.7697981676046|-5.7697981676046|-5.8139176850192|-5.8139176850192|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.9501989995065|-5.9824865760409|-5.9824865760409|-6.0368738640241|-6.117304138441|-6.1921156027794|-6.222143764849|-6.222143764849|-6.222143764849|-6.222143764849|-6.279660061063|-6.2937333087807|-6.3685368940439|-6.4300409605333|-6.5211564490341|-6.545229999757
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.9098457821527|2.8573007990165|2.7983898376141|2.734044178185|2.6716602597603|2.6105392943895|2.5324045961738|2.409894129263|2.3353822326513|2.218508148177|2.1183146105691|1.999627323778|1.8327526470374|1.7130030151154|1.5667532051071|1.5667532051071|1.5667532051071|1.5667532051071|1.3467534741278|1.11289282204|0.85268648864261|0.56167935002106|0.24725495298988|-0.10880014940229|-0.45041676411062|-0.89437974436449|-1.364283174755|-1.8601477615059|-2.4223585252431|-3.0664539606999|-3.7744766111319|-4.512668463383|-5.3823814754065|-6.4925906927913|-7.6547118592626|-8.9097631428381|-10.305347823847|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-39.869481634993|-43.979785150839|-48.44834463525|-53.350021745631|-58.804579776601|-64.921283212057|13.233853575531|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4253507767284|3.3751397965312|3.2904608777232|3.2339010030105|3.2318901121698|3.1946277287362|3.174808703833|3.0679551659459|3.0679551659459|2.8793945509453|2.7189938446173|2.6858265819691|2.6570296091661|2.5003661361917|2.4371290833402|2.3531949663261|2.3531949663261|2.3531949663261|2.2735777855029|2.273114151437|2.2581824270431|2.1078415543441|1.9454905490748|1.6925851213577|1.6925851213577|1.6925851213577|1.5892056345545|1.4587562414897|1.355340232771|1.3488225366466|1.3066638537903|1.2680431878852|1.2379091024716|1.2146490216608|1.1948321991889|0.81485549539636|0.63676831821943|0.57865922098187|0.47270470796721|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.30500564868389|0.25435883039969|0.25435883039969|0.21289869574196|0.21077632603255|0.20947371089025|0.20778298862846|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.49221896456275|-0.49924329173337|-0.50743698358283|-0.53315221385542|-0.54061357115577|-0.54840397459346|-0.55844884942061|-0.56072095014526|-0.56746771741657|-0.5749641254958|-0.57829345767327|-0.59088162255097|-0.59986847718346|-0.61874275163133|-0.64971417304895|-0.66909907059562|-0.68899896461314|-0.69874884953704|-0.71427650855212|-0.74052944399945|-0.77043168195348|-0.77043168195348|-0.77043168195348|-0.82364630807617|-0.88566257180084|-1.0425154933016|-1.0425154933016|-1.0505450079485|-1.0763277753244|-1.1053086600977|-1.2621773560201|-1.2621773560201|-1.4078637482231|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.6004770658479|-1.6521689386352|-1.6977988184806|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.725172180841|-1.7528024789466|-1.7717805037646|-1.8351449579827|-1.9050499036171|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.9776841557328
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||3.3697374081791||3.3462082386217|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.2776994206354|-3.4614266686091|-3.4614266686091|-3.4614266686091|-3.4855851787604|-3.5329835170151|-3.5733686162662|-3.5733686162662|-3.5917983003933|-3.6852204742784|-3.7234116332127|-3.8212907199941|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.426965713967|3.4238506825645|3.4134452643085|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.371631126019|3.319479020009|3.2962039356569|3.2962039356569|3.2962039356569|3.2962039356569|3.2528377379686|3.1830419264138|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.5196812366621|-3.6009234427497|-3.6292483540691|-3.765664865829|3.4034261896563|3.4034261896563|-3.6859044917554|-3.6859044917554|-3.6859044917554|-3.6893384465609|-3.763375985295|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.3988558842039|3.2575066302988|3.2063407737649|3.1118549099561|3.1118549099561|3.1118549099561|2.9869486293742|2.9869486293742|2.9869486293742|2.9869486293742|2.7962762207399|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6328117837565|2.6130685927754|2.5177983710374|2.2777759707863|2.1009731598358|1.9954731282458|1.9954731282458|1.9898034926769|1.9727820580532|1.9727820580532|1.9618408404328|1.9618408404328|1.9618408404328|1.8251009939487|1.5532233117218|1.3742652742349|1.3742652742349|1.3742652742349|1.3742652742349|1.3742652742349|1.348961402783|1.318179364347|1.3021992592276|1.2923325066502|1.2669805293541|1.2200894295353|1.1977337655248|1.1977337655248|1.1977337655248|1.1977337655248|1.1977337655248|1.1614774211112|1.1614774211112|1.1614774211112|1.1614774211112|1.1614774211112|1.058697202014|0.98953357499204|0.98953357499204|0.9624261344071|0.94641797681603|0.93418665219185|0.93154067119887|0.91348959694229|0.90143292358542|0.90109212322395|0.87910234843538|0.86294703257134|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.77979632271927|0.76816258114358|0.69112505495305|0.66402784519455|-0.74460760356147|-0.74460760356147|-0.75989731816405|-0.76288589468658|0.63154444822885|0.63154444822885|0.63154444822885|0.63154444822885|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57807436036103|0.57297582099294|0.57297582099294|0.57297582099294|-0.64481378877782|-0.64481378877782|-0.65484866924444|-0.66788741093387|0.61019061510783|0.61019061510783|0.61019061510783|0.61019061510783|0.61019061510783|0.60537843908449|0.59819829028601|0.58455364750221|0.58061267464024|0.58061267464024|0.58061267464024|0.57268075511038|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68494995308141|-0.71066662748897|-0.71256373534777|-0.71256373534777|-0.73368193054837|-0.73670212918567|-0.77051253083376|-0.77051253083376|-0.77051253083376|-0.8256805877225|-0.868089531344|-0.90082170067212|-0.92963524326109|-0.96526137506988|-1.0096237352162|-1.0283041553|-1.0455046148542|-1.0881922351649|-1.0881922351649|-1.0881922351649|-1.1393246868507|-1.1945830097084|-1.2422588523101|-1.3015098633448|-1.3201220832577|-1.344913399033|-1.381348232221|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.2924800518105|1.2788112034344|1.2681234600305|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.1775774642286|1.085641614205|-1.2551328493158|-1.2551328493158|-1.2551328493158|-1.2996476306959|-1.3407751403963|-1.4118056918422
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||-2.1100189394219|-2.1113266355973|-2.1115081679651|-2.1115081679651|-2.1590090605759|-2.1860655913909|-2.2426840806625|-2.2437325139174|-2.2437325139174|-2.2437325139174|-2.2437325139174|-2.2484250354909|-2.3588055690288||-2.3785061659812|-2.4053401353624|-2.4843222965428|-2.5064692750716|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1115543356694|2.0361348306148|2.0361348306148|2.0334275469745|1.9949195501501|1.9367994331976|1.8644994788325|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2317692941719|-2.2438547883093|-2.2697275251878|-2.2843546910886|-2.2843546910886|-2.2843546910886|-2.3360052686934|-2.4057101224681|-2.4057101224681|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.7913216758033|1.7547704472328|1.7547704472328|1.7547704472328|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.1436553165674|-2.1661725690365|-2.2414695543713|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3248943383661|-2.3638825808595|-2.4029249852046|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4700517138127|-2.5578908743994|-2.6521009408254|-2.74822331389|-2.7950277638671|-2.7950277638671|-2.7950277638671|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-3.0099985887156|-3.1327761996174|2.7555242858814|2.7555242858814|2.7555242858814|2.7555242858814|2.7555242858814|2.6755825637101|2.4783695139618|2.4273550817405|2.3550055368118|2.3429506601418|2.3152848277961|2.3152848277961|2.2782052396045|2.2716170415068|2.2587411651771|2.1930457364365|2.1056063716991|2.0532292862052|2.0031991423627|1.9964839951396|1.9964839951396|1.9964839951396|1.9964839951396|1.9706489130523|1.9097858479683|1.9097858479683|1.9097858479683|1.8442065242335|1.7730070356313|1.3322301378718|1.1957556860172|-1.5865936756348|-1.5865936756348|-1.5865936756348|-1.6064929896169|-1.6158810780637|-1.6670345648783|-1.8716494755235|-2.0594994245068|-2.2046104203878|-2.2885869630102|-2.2885869630102|-2.3015764416887|-2.3015764416887|-2.3908628028448|-2.3950140919746|-2.4745157655148||-2.5971286226277|-2.6506984817722|-2.6894549204659|-2.6894549204659|-2.7707597757339|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5281136200837|2.510181829445|2.4947020180936|2.4802986731641|2.4802986731641|2.446220728039|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-19.333424621468|13.379228114045|13.379228114045|12.535253735556|11.86305986088|11.472288456686|10.647542784753|9.7683814611061|9.1926456652332|8.9540513049947|8.6228343128482|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-12.194883022379|-12.314670418602|-12.314670418602|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.437536576936|-15.895434187721|11.58470842138|10.911898472741|10.492109089907|9.8645660411604|9.1195178044381|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.381668736964|-12.381668736964|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.824244958637|-14.658049776022|-15.51783302301|-15.535370646515|-16.258745099216|-16.48805019713|-17.152833539651|-17.335925771579|-17.372695447984|-18.705217628548|-19.421908304504|-20.71600895172|-22.505010395642|-24.071122466852|18.60653187243|18.002813089864|12.648680727765|9.9585341271258|8.4405930634446|8.1056008994262|8.1056008994262|8.1056008994262|7.4562233487412|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|6.9241484053073|6.9241484053073|6.9118315519158|6.6892574695816|6.3897304433442|6.319700415251|6.3107783875171|6.1414202673903|6.0049116328548|5.818790430845|5.7119895297302|5.61665501396|5.4608085719664|5.4608085719664|5.4386763404827|5.3157511100748|5.210279079011|5.1780879715316|5.0723199291619|4.8247999265892|4.6342223303299|4.5119139239502|4.4165708803812|4.2284119950047|4.0204581801881|3.781064438024|3.5545161556302|3.3072399376828|3.0974889065378|2.8799876930044|2.784993319901|2.784993319901|2.784993319901|2.784993319901|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.1298597184699|-5.1961521747891|-5.1961521747891|-5.1961521747891|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.5048345483278|-5.8803716408914|-6.0565240104668|-6.3428041095725|-6.4820046816923|-6.59722743152|-6.9563637852494|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.2712982674396|-6.3205306430854|-6.3205306430854|-6.3205306430854|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.55725980507|-6.55725980507|-6.7030665952483|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8826211971967|-6.9706901226804|-7.0768778759424|-7.1909752110843|-7.3877504909706|-7.4193764028169|-7.4193764028169|-7.4193764028169|-7.456529703098|-7.5372550116176|-7.5586168618328|-7.5767964887759|-7.6006744850002|-7.6006744850002|-7.6596384035572
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.8777096505155|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.2275833949083|-4.270092790285|-4.3917696133359|-4.4693454728577|-4.4693454728577|-4.5109392124253|-4.6904882543437|-4.7822090379786|-4.8740655572758|4.4505426403492|4.4505426403492|4.4448253045048|4.3792506466934|4.3508338675045|4.3137042241122|4.3135602956377|4.2830479077136|4.2830479077136|4.2830479077136|4.1024113193988|4.1024113193988|4.1024113193988|4.1024113193988|4.1024113193988|4.1024113193988|4.1024113193988|4.1024113193988|3.9531793082025|3.8510324650634|3.7672252132114|3.7672252132114|3.6586115892061|3.6586115892061|3.4803183139837|3.3525906096608|3.3525906096608|3.2501005343498|3.1262229473393|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8204033496728|-3.8204033496728|-3.9837258659855|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1967131891327|-4.3925146039412|-4.5785717363805|-4.8234128284951|-4.9426809205502|-5.081867868579|4.4440522345047|4.4440522345047|4.3261687923516|4.1840211472076|4.0681347141842|3.9740384430995|3.8725982607858|3.8526647556111|3.7684053302126|3.5710060331906|3.4126700266296|3.4031701865124|3.154078013624|2.870642298819|2.7196024858967|2.6201138854043|2.4968487554145|2.4228875166125|2.3452083541228|2.14362034017|2.0843558886996|2.0009510229418|1.8827232994845|1.7921170807085|1.7921170807085|1.7921170807085|1.4501300162961|1.3868065506473|1.3868065506473|1.3868065506473|1.3868065506473|1.2120072742585|1.1277858703537|1.0608731672944|0.97652571574205|0.94447306543979|0.79719230036374|0.70965811058809|0.60684236271436|0.53871374310447|0.43745969270549|0.39717742839215|0.39019713841939|0.37244128510979|0.32882364674439|0.29480405630921|0.24589340093241|0.2259926481656|0.21338073728392|0.19561330386762|0.19561330386762|0.19561330386762|0.19561330386762|0.16679255839591|0.14032507220247|0.10425007279094|0.076944527641223|0.065438366863774|0.060264847961452|0.048127608346043|-0.071935511925445|-0.071935511925445|-0.071935511925445|-0.071935511925445|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.077901093348694|-0.086001213706018|-0.091112459358773|-0.094569399436537|-0.10284493884919|-0.10284493884919|-0.10288326528037|-0.10492585053173|-0.11013983245389|-0.11409981279127|-0.12249013916015|-0.12249013916015|-0.12249013916015|-0.12743348694907|-0.13489319420359|-0.13489319420359|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.15660360492821|-0.16072622852254|-0.16602913971|-0.17619904390367|-0.18983227137495|-0.19225807872932|-0.2058423088383|-0.21299974422632|-0.21299974422632|-0.21299974422632|-0.2201663825631|-0.24435153437653|-0.25850170045538|-0.28611300197954|-0.33316011844222|-0.33316011844222|-0.33316011844222|-0.33316011844222|-0.3476223619243|-0.36680262220794|-0.39261401674146|-0.41212668773194|-0.46736299060738|-0.53040331726776|-0.55433703269679|-0.61204113459275|-0.71504571146089|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.79030721364277|-0.85256356197218|-0.91345954325045|-0.9733439130501|-1.0333258312077|-1.0333258312077|-1.0456074311125|-1.0456074311125|-1.0456074311125|-1.4267860169529|-1.7053178477419|-1.8131309271005|-1.8679232796196|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6123413934077|1.6123413934077
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||-5.9567254580063|-6.0348338062015|-6.0735940823397|-6.0735940823397|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.2886365406216|-6.5501518771053|-6.7826685955128|-6.7943538879908|-6.8300481519037|-6.8300481519037|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-7.105861498343|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1973366324548|-7.381484912992|-7.6978166359006|-7.906073757602|-7.9065790693863|-7.9065790693863|-8.178309868983|-8.3525667446758|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.3726333614168|6.1757038959725|6.0048932111775|5.7628812565312|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.4959093134239|5.1553438814298|5.0104929508783|4.9791663430849|4.9791663430849|4.9791663430849|4.9791663430849|4.5389072125398|4.5303970117528|4.3353297466657|4.057588497204|3.7787095610768|3.5204549436736|3.4432834127399|3.1179261581603|2.6736401205265|2.4039714329799|2.4039714329799|2.4039714329799|2.4039714329799|2.4011237031469|2.4011237031469|2.4011237031469|2.4011237031469|2.0033597025881|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|0.93948861843046|0.68420956405993|0.49295509825145|0.27578347667494|0.039814969394366|-0.17353895776386|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.54362133584602|-0.60774593103535|-0.65388436617379|-0.68153818253895|-0.71643131417225|-0.77259035165321|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.88846375972486|-0.93095973829932|-0.97128859935544|-1.0618206665151|-1.2634118402426|-1.265409698417|-1.265409698417|-1.4568441167532|-1.5384378714758|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7200738885072|-4.7215819069707|-4.8269246627847|-4.9848048477217|-5.7359499168445|4.6834447436808|-5.5328738499082|-5.5328738499082|-5.5328738499082|-5.6292488893311|-5.7597209171499|-5.9171342536305|-5.965371573909|-6.2235333857505|-6.2235333857505|-6.2235333857505|-6.2235333857505|-6.3185370429322|-6.5369775982017|-6.5369775982017|-6.5509752665752|-6.7645281591673|9.6248019228754|7.6972799312603|7.1863827130838|7.1863827130838|6.6052026375183|6.4005030375993|6.3563698116171|6.3563698116171|6.3563698116171|6.3563698116171|6.2370777464827|6.1908428728973|6.1908428728973|6.0670477086079|5.9151863700681|5.9151863700681|5.9151863700681|-6.5858821231246|-6.5858821231246|-6.5858821231246|-6.5858821231246|-6.6218133323855|-6.647070287937|-6.8025782365204|6.3044130516713|6.2045701292561|6.0497447414979|5.492660725976|-6.5024882015642|-7.1589049124945|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.5167576441098|6.5115636332089|-6.8028054008357|-6.8028054008357|-6.8028054008357|-6.9513394313248|-7.042432780309|-7.0731475830558|-7.3271082772683|6.9510796154116|6.9510796154116|6.9510796154116|6.9510796154116|6.8681440976565|6.7988821033311|-6.9651272086361|-6.9651272086361|6.9228031869223|6.780502272794|6.7294979560878|6.5611644573241|-6.6848175716368|-6.787313758006|-7.0853177853533|-7.4153529878135|7.2144408495696|6.9717122483553|-6.8394865274096|-6.9943181938225|6.865368637079|6.4108540312383|-6.0920511334104|6.0167210003885|-6.0525320745009|-6.0871465445114|5.9150038824531|-5.4660516462886|-5.5420539950702|-5.3629955610331|5.2977270461126|-4.9049699199416|4.8942558354561|-4.6542158583331|-4.8718512035661|4.627054402425|4.5493287011495|4.2558016330544|-4.2623872723244|-4.4063745302251|4.3988616419842|-4.2835126666018|-4.0348192820076|3.9255899048377|3.6682110204221|3.5634010913109|3.0407235492308|2.6860293559411|-2.9008006991966|2.7209991148199|-3.0392231487471|2.7191965951701|-2.9255037159633|2.3624401654456|2.2915107844435|2.172178718576|-2.1175237197245|1.7359181489586|1.2431867879893|1.0186520066819|0.97222444381558|0.85063823026907|0.78476319836113|0.78476319836113|0.65957026930355|0.52868917751868|0.41237810933485|0.41237810933485|0.41237810933485|0.41224916383418|0.41224916383418|0.41224916383418|0.18111016799778|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.15166462522338|-0.21523846740071|-0.25820941403695|-0.28654568574878|-0.28654568574878|-0.28654568574878|-0.28654568574878|-0.28654568574878|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.0850529187575|-0.38505231741898|0.076608538585316|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.2305073389714|-0.65861925751026|-0.77624364329771|-0.81682625229045|-0.9250291598603|-1.14603242419|-1.5024804687261|-1.9929783317512|-2.2743646936357|2.0966574391956|2.0966574391956|2.0966574391956|2.0660082588853|1.87984251427|-2.1426392597515|-2.1426392597515|-2.1426392597515|-2.1444880810666|1.8286798963627|1.6148110373904|-1.7854877794132|1.7076802624216|-1.7854108001402|1.7620991042796|1.6054454322719|1.6738940283034|1.3343822144109|-1.4584641828981|-1.5646824588209|1.3559639001522|1.3312932412529|1.3310480692546|1.2852756158688|1.2720840127576|1.2370377018837|1.1694308403231|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.5137231600297
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.6081654949192|2.6081654949192|2.6081654949192|2.6081654949192|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5335325623224|2.5207028681117|2.4755586312963|2.4413378560927|2.4413378560927|2.4199865752223|2.4070406151881|2.39337849099|2.345976068781|2.2997511119822|2.2259457476911|2.0802174550491|2.0699082593341|2.0239423327263|2.0239423327263|1.9817136981549|1.8912346912786|1.8912346912786|1.8912346912786|1.8912346912786|1.6440941573695|1.6387562315732|1.6387562315732|1.6387562315732|1.6387562315732|1.6387562315732|1.4647291546695|1.2277544875535|0.98483844814391|0.7008760087765|0.49386216458091|0.30445795651286|0.2953632386778|0.2953632386778|0.2953632386778|0.2953632386778|0.2953632386778|0.20323696095129|0.0290410116688|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.39518523758583|-0.39518523758583|-0.39518523758583|-0.42253912760078|-0.49998791431121|-0.7239813875178|-0.7239813875178|-0.7239813875178|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||10.102653599076|10.090125538309|10.090125538309|10.090125538309|10.090125538309|9.9226396099285|-9.9867568315362|-9.9867568315362|-9.9867568315362|-10.020840572129|-10.053156454045|-10.15572943365|-10.190255002571|-10.208706454912|-10.208706454912|-10.208706454912|-10.228562810331|-10.286458945175|-10.333287212473|-10.367541389578|-10.533268218695|-10.636798387831|-10.643498427411|-10.8334424835|-10.842269299379|-10.952855134397|-10.960116413334|-11.174296197074|-11.268662356422|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.444793860039|-11.453382032801|-11.567091537504|-11.637323460081|-11.63760172026|-11.63760172026|-11.63760172026|-11.742613062777|-11.909291940175|-12.023380179364|-12.093802958308|-12.093802958308|-12.173114173476|-12.756793517608|-12.834492545148|-12.849991803721|-13.026101860024|-13.055390446956|-13.153814698191|-13.153814698191|-13.153814698191|-13.24691965285|-13.24691965285|-13.24691965285|-13.33102154404|-13.353357788259|-13.49123085465|-13.497200313829|-13.598278539735|-13.723849235845|-13.723849235845|-13.723849235845|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.991395661689|-14.20405032619|-14.222834136576|-14.342871324321|14.047365621173|13.851795253316|13.744216346254|-13.53659571543|-13.53659571543|-13.53659571543|-13.593439514269|-13.822433187817|-13.848537023702|-13.875625911113|-13.875625911113|-13.875625911113|-13.875625911113|-13.94446673069|-13.94446673069|-13.94446673069|-14.058573984146|13.805180077363|13.805180077363|13.805180077363|13.635477865856|13.547197117983|13.447719272175|13.438855047799|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.158756207004|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.620328099809|12.135919525978|12.061021754871|12.053357969534|11.971274707067|11.971274707067|11.726694051146|11.707061145187|11.707061145187|11.305623581543|-11.792447508713|-11.792447508713|-11.792447508713|-11.792447508713|11.533789942951|11.533789942951|11.533789942951|11.533789942951|11.533789942951|9.8031002926511|8.6087223608938|8.5580242562787|8.4355827358582|8.3115269615624|8.3115269615624|8.3115269615624|7.8591963399752|7.7051185724304|7.7051185724304|7.6365207165663|7.3908560508031|6.9578958080365|6.7276622505269|6.6119470792654|6.6119470792654|6.6119470792654|6.2141080650624|6.0720645093185|5.7495161320614|5.4652953971147|5.4281426227533|5.4281426227533|5.3107140369375|5.1932934199394|5.0539173888328|5.0539173888328|5.0539173888328|5.013797473815|5.0094102458048|5.0094102458048|4.8899002953689|4.4579449411145|4.3354941204644|4.1033270442328|3.7881411539008|3.7814398825525|3.7814398825525|3.734925451146|3.734925451146|3.072139411355|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|-3.0872442580572|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7055774909351|2.6617529107568|2.5714542617324|2.5714542617324|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.9033810062338|-2.910408534524|-2.910408534524|-3.0043428230254|-3.0803808953992|-3.202367666323|-3.2426308691049|-3.4084787302044|-3.617198539313|-3.6714797085405|-3.6714797085405|-3.8883397520162|-3.8883397520162|-3.8883397520162|-4.0906552937933|-4.1823947724709|-4.3454387118429|-4.79520937359|4.4369895838403|-4.2622341024982|-4.4774821453743|-4.5269247352473|-4.5976939531821|-4.6791044708377|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.8400021031943|-4.8716131267114|-5.02657035293|-5.2067448662587|-5.3188828943911|-5.3990368576781|-5.6105962828283|-5.7000051373651|-5.7000051373651|-5.7000051373651|-5.7805615127539|-5.8589572840769|-5.8718970808541
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||11.097601304637|11.097601304637|11.097601304637|11.097601304637|10.963438163718|10.963438163718|10.963438163718|10.963438163718|10.963438163718|10.963438163718|10.917153820418|-11.000939809589|-11.247710717285|11.154765433112|-11.205227959255|-11.205227959255|-11.22691918755|-11.247910302484|-11.269900738756|-11.305309939728|-11.305309939728|-11.309355063838|-11.309355063838|-11.309355063838|-11.487061495695|-11.533401589828|-11.581556961755|-11.738397145514|-11.798218330017|-11.804113166474|-11.804113166474|-11.804113166474|11.619737003881|11.619737003881|11.529707112399|-11.597547144263|11.402725331685|11.387472594999|11.340525376822|-11.258305086002|11.080771749433|11.043080242935|-11.116577880843|-11.148420088008|-11.319355797453|-11.339284181245|-11.361426829903|-11.439363055327|-11.464847835014|11.253502333484|11.230558144077|-11.424935514149|-11.51992859489|-11.548809524447|-11.700899649627|11.448148926385|11.448148926385|-11.578808049759|-11.578808049759|-11.578808049759|-12.122219477608|-12.122219477608|-12.122219477608|12.051978841408|12.002198712676|11.921331212089|11.599257466049|-11.029065300836|-11.029065300836|10.907705119568|10.844116638455|-10.860981042348|10.802243277802|-10.796703059631|-10.796703059631|-10.796703059631|-10.866510036359|-10.866510036359|-10.866510036359|-10.866510036359|10.824433191209|-10.887296297386|-10.998107382803|10.927658561038|-10.739268087494|10.679702044474|10.46300273576|10.122224443915|9.8946945598415|9.8663268012792|9.7720302390821|9.6633667203858|-9.5488388231651|-9.5488388231651|-9.5488388231651|-9.7653761628883|9.7862488689668|-9.7063904401718|-9.6640107237566|-9.6577665448996|9.3819332388709|9.3380660744836|9.1456294294121|8.9832464201365|8.9832464201365|8.9402738128673|8.9269706446342|8.903300254258|8.7092229709719|8.6346924951445|8.5996576073844|8.2045157813092|8.2045157813092|7.9894619410855|7.8838467008121|7.4976073245481|-7.3403612443602|-7.3403612443602|7.2651540627307|6.9279490433607|-6.9622852524522|-6.9622852524522|-7.0180946677264|7.0065614548727|6.8806239595461|6.7340267488745|6.5966962520047|-6.6014486745813|-6.6104985294318|6.5194459427754|-6.3495046309453|-6.3594495645079|6.3761674175755|6.3474081368464|6.1626756821758|6.0574175157687|5.9715750789798|5.7050831688948|5.5178703614415|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.6254858442941|5.5690299026272|5.5690299026272|-5.5988554963248|-5.6173524690725|-5.6173524690725|5.5018304638225|5.3287006806619|4.8935563510531|-4.9268091207513|-4.9268091207513|-4.9268091207513|4.9149273288386|4.9149273288386|4.7743635588373|-4.7873740269646|4.7195844038874|4.6795384999281|-4.7106933863361|-4.7106933863361|4.750340537738|4.643711810323|4.4563466233373|4.2881625672579|4.2290698179934|4.1389660448204|-4.1713995381184|-4.1713995381184|-4.2882216157723|-4.318024019644|-4.3189158486496|-4.3210173764903|-4.3611305730297|-4.3674449234777|-4.3674449234777|-4.4571612973537|-4.5284089006423|-4.5284089006423|-4.536009858873|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.6234027640886|-4.6904474647913|-4.7471638158597|-4.757865119378|-4.757865119378|-4.757865119378|-4.7920721906205|-4.850080107956|-4.8734223570083|-4.9438025913475|-4.9653364775179|-5.0403736562197|-5.0915265315843|-5.2078071428749|-5.3375634433399|-5.4161817234501|-5.4181912535318|-5.4181912535318|-5.4181912535318|-5.5502124488231|-5.8774584068056|-6.0332871027783|-6.2375415771091|-6.3806014556447|-6.56511285777|-6.9145696480529|6.8905928125774|6.8905928125774|-6.6354525099424|-6.8400031119987|-6.8400031119987|-6.943892429317|-6.9759916442908|-7.0199908038287|-7.115545169105|-7.1483837405728|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.212007807762|-7.2888975662992|-7.3232192510815|-7.327801762595|-7.327801762595|-7.4697798474787|-7.548088522328|-7.553987180274|-7.6283189577982|-7.6947990041226|-7.7758878448771|-7.9043198403569|-8.0459108150504
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-7.4510863890787|6.6097451357022|6.6097451357022|6.5485503042158|6.1846113298134||6.0360681319453|6.0243971858302|6.0243971858302|6.0243971858302|5.9954412020885|5.9542124312943|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5501906674723|5.4558783948002|5.3119761612214|5.1791403190071|5.1312669268113|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.4671237516818|3.418137409998|3.2533193724167|3.2065215924064|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-4.0279915156272|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.1393450802318|-4.2118334688953|-4.2118334688953|-4.373314954419|-4.3887944238926|-4.3889937817549|-4.5279435949055|-4.5279435949055|-4.5279435949055|-4.5279435949055|-4.5279435949055|-4.6059929481841|-4.7340478093201|-4.7953738778971|-4.7953738778971|-4.7953738778971|-4.7953738778971|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.9481536340647|-5.0768047006931|-5.0768047006931|-5.0768047006931|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.2099013927013|-5.3796125520634|-5.7349661413739|-5.7349661413739|-5.9640734266252|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.5559426163603|-5.646714115029|-5.7512932617195|-5.7724369983681|-5.8541522269788|-5.9629468129015|-6.073496465985|-6.1611073603277|-6.2213966967932|-6.2876631818736|-6.3859036589689|-6.4041704761791|-6.456133827877|-6.5395928326712|-6.6111149777437|-6.6111149777437|-6.6562384752724|-6.664987262564|-6.6758192473838|-6.6939541822159|-6.6939541822159|-6.6939541822159|-6.6939541822159
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2.3496868706424|2.3496868706424|2.3496868706424|||2.3496868706424|2.3496868706424||||2.3496868706424||||||2.3496868706424||2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424||2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424|2.3341520734053|2.3250456851477|||2.3250456851477|2.2961618813932|2.1874020533496||2.0537800078849|-2.1922677460861|-2.1922677460861|-2.1922677460861|-2.1922677460861|-2.2047419485727|-2.2369354894072||-2.2425129180963|-2.2425129180963|-2.2694587978848|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|2.0893658197876|2.0748509076962|-2.1678968575125||-2.1678968575125|-2.1678968575125|-2.1678968575125|1.9869175925513|1.9869175925513||1.9343527836557|1.9003919542891||1.6382134028123|1.5935704650533|1.5095226700716|1.4984230857343|1.4984230857343|-1.5061965936587|-1.5863538156524|-1.5863538156524|-1.7253931242641|-1.7338314341497|-1.7338314341497|-1.7338314341497|-1.7520349342504|-1.7683721006887|||1.5468087393954|1.4764541408436|1.4493935727429|1.2698817742479|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|-1.3821941449248|-1.3821941449248|-1.3821941449248|-1.3821941449248|-1.3929934649559|-1.402770489332|1.1558105682037|-1.2229992182288|-1.2229992182288|-1.2299991880559|-1.3622212845643|1.3097541113077|-0.4908287834924||-0.49703198139331|||-0.50392442350543|-0.5115826925189|-0.51248210380362||-0.51248210380362||-0.51248210380362|-0.54399025709892|-0.54399025709892|-0.57610028288392|-0.59024726635178|-0.59024726635178|-0.60067562784629|-0.60067562784629|-0.61075069866663|-0.63527854241801|-0.74564282935938|-0.75315870225518|-0.76150967213941|0.72194552686216|0.72194552686216|0.72194552686216|0.72194552686216|0.72194552686216|0.70493945111171|0.64937720286996|0.62319687658052|0.59777391684767|0.59777391684767|0.58085991423126|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.52416476237389|0.42851639541888|0.40577485588342|0.40577485588342|0.40577485588342|0.40577485588342|0.39863872226907|0.39459859162385|0.38288732071513|0.36709702897728|0.33344114973214|-0.41617651831147|-0.45908502021362|-0.49714199749689|-0.49714199749689|-0.50789135213817|-0.50789135213817|-0.53765705852735|0.41096422216546|0.41096422216546|0.41096422216546|0.38996025910258|0.36217807884879|0.3524200790002|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.48643842252127|-0.54132046867335|-0.5834116275545|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48261054533482|0.46567839138773|0.44186489177045|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.57381225436257|-0.66201363238281|-0.68223736057222|-0.69693039931125|-0.71325599791017|-0.71639553641177|-0.75988391742548|-0.78042657624175|-0.80880733276395|-0.83756370836925|-0.85618187315411|-0.90020207704379|-0.9257801102408|-0.96753344125309|-1.036703797256|-1.0757820331113|-1.0842022325216|-1.1468913748991|-1.2454348554359|0.87338345246507|0.87338345246507|-1.1081334837595|-1.1081334837595|-1.1312594124917|-1.1769548863441|-1.2266165713768|-1.2879072207324|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3794502385921|-1.4771669119008|-1.5496299299275|-1.5606999433344|-1.5763332618945|-1.5975925010302|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6050898740143|-1.6139887184402|-1.6241835886191|-1.6241835886191|-1.6287840407669|-1.6287840407669|-1.6287840407669|-1.7436489243837|-1.8351654630604
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.9289711067594|5.9289711067594|5.9289711067594|5.8875200038972|5.8875200038972|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8578172858245|5.8578172858245|5.8043526737433|5.781225161259|5.7641944140247|5.7516605026248|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.2152996458821|-6.5817774841313|6.3641329344991|6.3641329344991|6.288758734518|6.2582316968769|6.1705908614099|6.0769895533389|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0228249937719|6.0228249937719|5.9731390642266|5.9608826021939|5.9608826021939|5.9608826021939|5.9608826021939|5.9608826021939|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.8402981082859|5.7520533977021|5.6321703789488|5.5408350417956|5.5408350417956|5.4350946159213|5.3476607237756|5.2351230950818|5.0967475939311|4.9418863773917|4.8770404657363|4.8548186373481|4.8548186373481|4.8548186373481|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.6327636652999|4.3090708447621|3.8544119279833|3.6243465389643|3.5704895495675|3.5704895495675|3.5623327169033|3.5623327169033|3.4642586347364|3.373620748178|3.3547451492325|3.1793834629076|2.9506483279353|2.8877203688231|2.817133636961|2.6422597254753|2.4982885349062|2.3601539254483|2.1875598430961|2.0504554378025|1.958994423783|1.958994423783|1.911882558836|1.8754250908047|1.841305675788|1.8318951755578|1.7718835174833|1.7589816781982|1.6869796219915|1.6431440383692|1.6159494718528|1.6159494718528|1.5857772055176|1.5284594514374|1.5284594514374|1.4845660172573|-1.5657559253801|-1.5657559253801|-1.5657559253801|-1.5657559253801|-1.5791733240672|-1.5970258553368|-1.6403620463325|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7392439799395|-1.7392439799395|-1.7392439799395|-1.7392439799395|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7515878025954|-1.7599309091507|-1.7879231709836|-1.8566646530229|-1.9254051528593|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201|1.7421633100325|1.740570337222|1.7350781500847|1.7162535124919|1.6348372492416|1.4953191714401|-1.6094454697479|-1.6094454697479|-1.6329394304873|-1.6380994015404|-1.6856104326986|-1.7239560366497|-1.7303400504176|-1.7516555904883|-1.7707284820894|-1.8080872046528|-1.8335413058132|-1.8493792436223|-1.8508103116464|-1.8684003401809|-1.9021670607519|-1.9116300110234|-1.9533667237906|-1.9683518907923|-1.978891010803|-1.9926566765507|-2.0123407295236|-2.0337355133056|-2.0337355133056|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.062358338508|-2.0915092438162|-2.1181770198544|-2.1572521586109|-2.2143913528311|-2.305268170766|-2.5613535271|-2.7140038527726|-2.7213932052452|-2.766325780109|-2.8594175536935|-2.9645750345461|-3.0843055448788|-3.1966173076914|-3.3032969528091|-3.4835522101601|-3.7075023039932|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.8544847361131|-3.9598719799831|3.8016679616847|3.8016679616847|3.8016679616847|3.7814643219752|3.7510716468805|3.7066907519228|3.6471561849257|3.4363401664783|-3.6105109040948|-3.6227898934386|-3.6389332721523|-3.6499257562217|-3.6805841125445|-3.6995935083977|-3.7203261721522|-3.7416401161519|-3.7945445526273|-3.8329940227039|-3.8708267109667|-3.9005297176346|-3.9520885935873|-3.9956539992326|-4.0371154815879|-4.0518505342499|-4.0975005370263|-4.1135562373404|-4.1572290872208|-4.2100880250524|-4.2894311729615|-4.5070346531543|-4.8012052572737
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2721950364726|-3.2721950364726|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|3.1700092920511|-3.1544342958431|-3.1549269847848|-3.1554744169423|-3.1560826748951|-3.1567585170648|-3.157509452809|-3.1583438258581|-3.1592709070237|-3.1603009972077|-3.1614455418566|-3.1627172581332|-3.1641302762183|-3.1657002963128|-3.1674447630845|-3.1693830594976|-3.1715367221787|-3.1739296807133|-3.1765885235295|-3.1945427790201|3.1571748372673|3.1546387006573|3.1518207710907|3.1486897382389|3.1452108128479|3.1413453401913|3.1370503705729|3.132278182108|3.1269757504803|3.1210841597829|3.1145379478968|3.1072643791346||3.0991826360654|3.0902029215441|3.0802254609649|3.0691393936546|2.966821507709|2.9231349937307|2.9145944374785|2.9051049305317|2.8945610339241|2.882845593249|2.8698284369433|2.855364929937|2.8392943665967|2.8214381851075|2.8015979834527|2.7795533149475|2.7550592388305|2.7278435987006|2.6376040557767|2.5840045191342|2.5511161196556|2.5145734535684|2.1955226202352|2.1955226202352|2.1828029177302|2.168669914947|2.1529665785211|2.1355184269369|2.0643600579234|2.0643600579234|2.0643600579234|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.020840297366|2.0164892256534|2.0116547015283|2.0062830080559|2.0003144597533|1.8986827704115|1.8596475359249|1.8584972616089|1.8572191790357|1.8557990872876|1.8542212075675|1.8524680078785|1.8505200082241|1.8233555880055|1.8126173247745|1.8117970216992|1.8108855738377|1.8098728539917|1.8087476097183|1.8074973383035|1.8061081478425|1.8045646028859|1.8028495529341|1.7909438918086|-1.8145067084661|-1.8161185702605|-1.8179095278099|-1.8198994806425|-1.8221105393454|-1.8245672712375|-1.8272969733399|-1.8303299756759|-1.8637000092658|1.8425555616846|1.8406172891712|1.8384636530452|1.8360707240164|1.8334119139843|1.8304576806153|1.8271751990942|1.8235279974041|1.808306172637|1.808306172637|1.7981179722458|1.7956866300006|1.7929851386171|1.7899834815243|1.7866483069768|1.7829425574796|1.7788250580382|1.7742500586588|1.7691667260152|1.7435185381021|-1.7876837664227|-1.7876837664227|-1.7876837664227|-1.7929819616322|-1.7988688451984|-1.8054098269386|-1.8126775844276|-1.8207528705266|-1.8297254106366|-1.8396948996477|-1.8507721096601|-1.8556445977233|-1.8556445977233|-1.8734939916424|-1.8766600007803|-1.8951777744062|-1.9090864181262|-1.9245404667039|-1.9417116317903|-1.9607907041085|-1.981989673351|-2.0055440836203|-2.2217157078068|-2.3141285790647|-2.3323650772533|-2.3526278530184|-2.3751420483129|-2.4001578208624|-2.4279531236952|-2.4588367935094|-2.4931519821918|-2.5312799696168|-2.5736444000889|-2.6207159895024|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.5681126790865|-4.5681126790865|-4.5681126790865|-4.6291116163418|-4.6291116163418|-4.6291116163418|-4.6291116163418|-4.6291116163418|-4.6341881757016|-4.6341881757016|-4.6341881757016|-4.6341881757016|-4.6341881757016|-4.7071534665685|-4.7734674225449|-4.7734674225449|-4.7870750173595|-4.8708612372109|-4.9047901817636|-4.9181987502946|-4.9181987502946|-4.9181987502946|-4.9181987502946|-4.9181987502946|-4.9181987502946|-4.9417886843954|-4.9417886843954|-4.9417886843954|-4.9417886843954|-4.9934645312687|4.2841373005494|4.2841373005494|4.2841373005494|4.2841373005494|4.2841373005494|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.2164861622596|4.1389950483213|4.1389950483213|4.1389950483213|4.1389950483213|4.1389950483213|4.1389950483213|4.1389950483213|4.1389950483213|3.9027445017376|3.6172162359598|3.461434609983|3.3238162677526|3.2166292182869|3.1967645241236|3.1967645241236|3.136682783389|2.9276752988762|2.7731393752568|2.6667658949421|2.595156592851|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.4568384766175|2.1490149232628|2.0864608920153|1.9480676558874|1.9405197200137|1.6238274239785|1.5151972796394|1.4243858551398|1.2230889642701|1.2230889642701|1.2230889642701|1.2170710458209|1.1958844544546|1.0689550375559|0.87003332107351|0.83363031947299|0.83363031947299|0.83363031947299|0.56039484235627|0.49210985833626|0.49210985833626|0.49210985833626|0.49210985833626|0.40822531402018|0.40822531402018|0.40822531402018|0.40822531402018|0.21719481017751|0.12741087340162|0.031956533180855|0.027069795447103|0.027069795447103|0.024438658044864|-0.12179037135384|-0.26298930235529|-0.32637700231897|-0.10155335794967|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701||-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.078719882696701|-0.089660349901966|-0.089660349901966|-0.10884483333907|-0.12799426031865|-0.12916028865517|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14225175521541|-0.14393117764276|-0.14393117764276|-0.14739575486692|-0.15563417110247|-0.16501018835055|-0.17770576613448|-0.18781196022257|-0.19862440284175|-0.20349926039095|-0.20349926039095|-0.21441584560072|-0.21504538232028|-0.2244233116569|-0.2244233116569|-0.24097034387559|-0.26666149596671|-0.28051277236586|-0.28518085601369|-0.29709137073976|-0.29709137073976|-0.29709137073976|-0.3316293001928|-0.33783811266727|-0.36951456923873|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.40019160883579|-0.41693512683614|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.43627455349297|-0.43627455349297|-0.45927727432749|-0.4961108372376|-0.4961108372376|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||-6.0118173061436|-6.0859082737041|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.3784230580152|-6.3784230580152|-6.5843587838081|-6.8915098731681|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.2741004503285|-7.482889470846|-7.7570994268861|-8.1355545416543|-8.1355545416543|-8.5867273691704|-8.8819192916608|-9.0965769589451|-9.1095300582279|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2324184246017|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.7460981245157|-9.7851088174313|-9.9140093203088|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.6635258405214|8.1783616508384|8.0248468678681|7.7648293487991|-8.9175659390355|-8.9175659390355|-8.9175659390355|-9.1100732719528|-9.6456367611474|8.8190337659791|8.8190337659791|8.8190337659791|8.8190337659791|8.2233704463061|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.6882589322919|-10.719732229643|-10.811369570022|-10.894854395395|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.042063552799|10.042063552799|9.9828483072275|9.7053872708208|9.5448609079999|9.5448609079999|9.4404005701985|9.1893336701886|9.1403711028117|8.9520787869579|8.5706430182067|8.2601895131879|8.2601895131879|8.2601895131879|8.2601895131879|8.2424325190443|7.8693694232193|7.5198554593421|7.3448396874906|7.3192656518619|7.0764065055495|6.9914894080022|6.9914894080022|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.4277150076153|6.1380166655913|6.0566849317965|5.9929834302727|5.2299818392665|4.7472017999127|3.6891998444607|3.6891998444607|3.6179999416194|3.5788891122432|2.65209896539|-3.7010012338079|3.2805247323302|3.2805247323302|3.2805247323302|3.2805247323302|3.2794718230861|3.2533604511382|3.2533604511382|3.1459559874139|3.1305066961273|2.5338963290303|2.4326625157561|2.3029583879274|2.2132870166349|2.0969856015893|1.7627618171608|1.4452909008039|1.3258787940358|1.2037541811571|1.0430601443301|0.94784458759209|0.90427181988712|0.86196867922672|0.86107634283579|0.80008482908183|0.68842760031945|0.49991952716782|0.35046615798687|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.22938134957164|0.1648681775156|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.52702495525192|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.55120281471833|-0.55120281471833|-0.58702717106916|-0.58702717106916|-0.58702717106916|-0.65503018494421|-0.70114464722269|-0.77182737778948|-0.83147485599834|-0.88274984940245|-0.89938252813965|-0.89938252813965|-0.9809805894047|-1.0622006515827|-1.1480007398092|-1.3700007882342|-1.6877786480305|-1.7764207348688|-2.0399119308109|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132||-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.191664453106|-2.191664453106|-2.2257383087795|-2.244153696025|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.5255036666607
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||1.7605477924054|1.7605477924054|1.7605477924054|1.7605477924054|1.7605477924054|1.7341641579409|1.5996268628195|1.4701965647886|1.3582739717375|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.5112666866463|-1.5286295901053|-1.5572551632714|-1.744283526561|-1.8587038775521|-1.8806710133108|-1.8971899757951|-1.9162110896209|-1.9367901187582|-1.9782112617673|-2.0020125264792|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0466005315255|-2.0695006041473|-2.0958339736137|-2.1051489032279|-2.1305543291315|-2.1576159450461|-2.1677954365864|-2.1919949639787|-2.2384944281037|-2.3175493833153|-2.5199992255732|-2.6006102911151|-2.6284002983478|-2.6993892153002|-2.8488769751894|-2.9486966510733|-3.0109464440473|-3.0109464440473|-3.0335515509853|-3.0890018157174|-3.1964464642395|-3.2955516684705|-3.3572239995725|-3.3903043535823|-3.4582271473799|-3.8074744958783|-4.0718605671883|-4.2361783357197|-4.3210317659967|-4.331204270547|-4.331204270547|-4.331204270547|-4.3762269806259|-4.705252231425|-4.8678359601961|-4.9360954335515|4.6520959710108|4.6520959710108|4.6520959710108|4.6520959710108|4.6520959710108|4.6256066003361|4.6093965281953|4.566496450582|4.541050904669|4.541050904669|4.4841121762744|4.3767355647077|4.3029205728448|4.3029205728448|4.1235229360701|3.82485846542|3.1161762902326|2.7574737015903|2.5710818042954|2.4620354032738|2.440539277949|2.3957102711091|2.3863448230304|2.3514942027769|2.1157714898544|1.8662460176103|-2.171358227191|-2.171358227191|-2.171358227191|-2.171358227191|-2.171358227191|-2.1809536013975|1.9084716473896|1.9084716473896|1.9084716473896|1.8539130991121|1.8131491421521|1.8131491421521|1.8131491421521|1.8131491421521|1.5685546330677|1.4804006834662|1.4804006834662|1.2817785496884|1.2184761823739|1.1816402079359|0.87960022706624|0.66161135853259|0.53529041807882|-0.65701065018186|0.61268060027658|0.61268060027658|0.61268060027658|0.61268060027658|0.59958957763843|0.56759952209981|0.55366612366605|0.5386495350046|0.5386495350046|0.52316614966072|0.52113037024274|0.52113037024274|0.52113037024274|0.52113037024274|0.52113037024274|0.51914486525605|0.51482758519992|0.45930844211959|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39574007073244|0.33689516131771|0.33689516131771|0.33165148576092|0.33165148576092|0.33165148576092|0.33165148576092|0.32972389051197|0.30139078839487|0.30139078839487|0.30139078839487|0.29685898583694|0.29685898583694|0.28343084634287|0.28343084634287|0.2828735273867|0.2828735273867|0.2828735273867|0.2828735273867|0.2828735273867|0.26904676145937|-0.36601436694966|-0.36601436694966|-0.37551595723747|-0.38623995257879|-0.39815550626941|-0.41117278769753|-0.43091419985054|-0.4488491189718|-0.46722124486496|-0.48102359605421|-0.50202623321601|-0.52375135006715|-0.54983483952736|-0.56614981539221|-0.62066645696397|-0.65318496110964|-0.6777610583761|-0.69629005907406|-0.7238222820718|-0.7459692075472|-0.81035468474813|-0.86650519289118|-0.90511687174486|-0.94385206119934|-1.0265578463863|-1.0925087515062|-1.1381208403845|-1.1938009343699|-1.3491121422533|-1.5289579410557|-1.6549532633362|-1.7552813701428|-2.0604237939028|-2.3159708938232|-2.5053565326919|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.3760019418921|1.3265377404508|1.3265377404508|1.3265377404508|1.3265377404508|1.21354197818|1.183879951172|-1.7363746257899|-1.7363746257899|-1.7363746257899|-1.7684161963593|-1.9364069173216|-2.0583965457677|-2.1039406632052|-2.2626612751408|-2.2626612751408|-2.5110807274|-2.5110807274|-2.5110807274|-2.5257007848571|-2.6498896955727|-2.6695441404182|-2.7387712707341|-2.9028569184211|-2.9990048244298|-2.9990048244298|-2.9990048244298|-2.9990048244298|-3.0253387904499|-3.0559321085981|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5708824020178||||||||-5.5869804335469||||||||||-5.604867135246|-5.6279079238125|-5.6532864084452|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|4.3896613051974|4.3305680145249|4.208409030065|4.1187878525092|3.9382088091455|3.822342994752|3.7418255573538|2.947417299618||-3.7827584824411|-3.8480649879076|-4.0416278232576|-4.2215865044066|-4.3225405114965|-4.5890449835278|-4.7446056552969|-5.8567284420952|-5.9065872382041|-5.9591523752076|-6.0170582516836|-6.0825092774682|-6.1551213774474|-6.235523598436|-6.2825816395586|-6.3935906625131|-6.4952118900462|-6.6813465519132|-7.1650517167186|-7.4078352386792|-7.5295949440355|6.3626113374554|6.3626113374554|6.3626113374554|||6.3626113374554|6.3626113374554|6.3626113374554|6.3626113374554|-7.7907648661045|-7.7929012483908|-7.7929012483908|-8.2256681595194|-8.7270757527205|-9.0578063164655|-9.4876181720035|-9.7855757737973|-10.255878790691|8.631690333867|8.631690333867|8.631690333867|8.4997672754128|7.664463435897|7.0686263632871|6.8690844191553|6.6069272241595|6.1867525270253|6.019224953946|5.8610273735353|4.0863641518827|3.6415405694344|3.6415405694344|3.6415405694344|3.5007115672803|2.8605129134628|1.6961255219218|1.2611949870583|1.1764943279157|1.0682714424011|0.88537212697041|0.88537212697041|0.35630236828076|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.4362304202764|-1.73303380438|-2.0524819971049|-2.2796466649598|-2.9089406994787|-3.1955452790754|-3.2437169276892|-3.8835744419825|-4.022138255518|-4.340264618045|-4.8821274170676|-5.2641969929579|-5.8463299948246|-6.317644459039|-6.9897717171577|-7.0784128168852|-7.6540143202444|-8.3485159819546|-8.5149621638129|-8.8314023186178|-9.2984470978281|-9.3823856926517|-9.4466504627418|-9.8883341477924|-11.169474198324|-11.169474198324|-11.685637873525|7.6993467342917|3.4632188095057|-4.9537568739825|-5.2512853467656|-5.5882061680371|-5.7645621123374|-5.9385887363238|-5.9385887363238|-5.9385887363238|-6.1305430441745|-6.227192216396|-6.227192216396|-6.227192216396|-6.227192216396|-6.3748249800997|-6.383971906591|-6.6808578183127|-7.3071197061486|-7.5597836182376|-7.5597836182376|-8.7134260784543|-9.2031956393361|-10.283161900534|-11.371513497049|-11.899403716916|-13.056559935537|-14.817899323533|-16.278258619277|-16.278258619277|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|12.914857890996|12.369953238073|11.388836899403|-13.302515304747|-13.44229453213|-13.73247454646
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.519088990542|||||||-15.947876461185||||||||-16.193751661685|-16.51028001828|-17.104841988369|-17.104841988369|-17.104841988369|-17.720194161571||-17.720194161571|-17.720194161571|-17.756882999381|-18.146536824925|-18.346151561453|-18.577390956564|-18.697101274776|-21.924556802431|-22.76172995426|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.581698162526|19.550839163107|19.550839163107|19.550839163107|19.27998663619|19.27998663619|18.543874069881|17.755971375253|17.677002236611|17.677002236611|16.460002578371|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954||||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.321693042458|15.321693042458|12.434806015684|12.434806015684|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.108490896637|12.108490896637|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|10.666670693612|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.274268735812|9.7691876770902|8.1546529533519|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.333806285056|-11.433117876222|-11.754575475245|-12.076427826705|-12.076427826705|-12.076427826705|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.638451102325|-13.06216807161|-13.762964458314|-14.07551592704|-14.212593744762|-14.212593744762|-14.212593744762|-14.715659510832|-14.922399719271|-15.259888074699|-15.724875712729|-16.180417405606|-16.808797159726|-16.957648738285|-16.957648738285|-16.957648738285|-16.957648738285|-18.08349840736|-18.456665013627|-19.118516946717|-19.631027078535|-19.631027078535|-19.631027078535|-19.631027078535|-20.773363166282|-21.625959455116
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-29.516863692719|-29.516863692719|-29.942418785397|-29.942418785397|-30.550943648461|-30.550943648461|-30.550943648461|27.583533262024|27.583533262024|27.583533262024|26.813370888774|25.891300935816|25.318222438043|24.567192831245|24.135436047676|23.983623537075|23.983623537075|23.983623537075|23.983623537075|23.983623537075|23.983623537075|23.983623537075|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.685717049292|23.026372486489|23.026372486489|22.636636475874|22.433012357633|21.884818040972|21.667683556793|21.667683556793|21.315398272671|21.099388185251|20.777652704173|20.455892522527|20.14657524713|19.961944459634|19.688994061899|19.485465195391|18.32673979094|16.759154958751|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.721632542775|16.310620059091|16.171410496056|16.09237218678|15.834718765815|15.370549376364|15.308831726573|15.280647104606|15.125469121254|15.059131420228|14.46345232656|14.461780322154|14.182950775447|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.760918794812|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.427180427394|13.138867477666|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|-13.775504180005|12.926819999193|12.926819999193|12.926819999193|12.926819999193|12.926819999193|12.926819999193|12.926819999193|12.926819999193|12.91746686032|12.903851541441|12.875739582788|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.554974711802|-13.63624987433|-13.896861180438|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.146430459254|13.137755728026|12.994089815638|12.901682930546|12.785842239147|12.725185724636|12.546040107299|-13.250839044363|-13.250839044363|-13.250839044363|-13.250839044363|-13.363210309116|-13.436178062324|-13.466086438369|-13.612818350473|-13.697858194481|-13.697858194481|-13.697858194481|-13.7267035952|-14.08867062361|-14.648050666198|-15.559639904614|14.364150023332|14.146722237127|13.846580046037|-14.736506205014|-14.736506205014|-14.745233275829|-14.745233275829|-14.745233275829|-14.745233275829|-14.745233275829|-14.875231612985|-15.214979080431|-15.279588068053|-15.299125552757|-15.344417228283|-15.396768876779|-15.612415227463|-15.612415227463|-15.750211354947|-15.978679680003|-16.138310934849|-16.279845637026|-16.396966848045|-16.544716312333|-16.544716312333|-16.544716312333|-16.544716312333|-16.743240093571|-17.039266188257|-17.13168523854|-17.668761868675|-18.285734436467|17.270683105837|17.117537083505|-17.688960689088
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.987446538879||||||||-15.987446538879||-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|15.830613515693|15.830613515693|15.745820160655|15.745820160655|15.667577765549|15.642997445104|15.642997445104|15.58777468893|15.585305459997|15.344784056369|15.316426792877|15.155156625074|15.155156625074|15.118712529187|15.118712529187|15.054125053622||-15.023194596792|-15.053549551991|15.012722465697|14.535459815356|14.535459815356|14.517177593811|12.79686420505|12.774293561167|11.799215258698|11.77135026625|11.740389163529|11.180987842917||-7.9322358678454|-7.935817620343|-7.9397973453403|-7.9442192620039|-7.9491325027413|-7.9545916591162|-7.9606573884216|-7.9673970876498|-7.9748856423479|-7.983206258679|-7.9924513879359|-8.0027237537768|-8.0141374936001|-8.026819426737|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983||-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0637140995242|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.2043128223505|-8.2043128223505|7.9661180784148|7.7956871776495|7.7729857529439|7.7477619477154|7.7197354974615|7.6885949971795|7.6539944413106|7.5655494269177|7.5061660405049|7.3711924224294|7.3711924224294|7.2707693211675|7.2675216586988||-7.5916427603915|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.7019747289241|-7.8133052755529|-8.3620059941802|-8.6105622687377|-8.9061803197902|-9.0040891276511|-9.1239878454377|-9.2322085476109||-9.3968983862343|-9.4548870958159|-13.266541471886|||-13.285046037488|||-13.305606665935|-13.328451808653|-13.382038544679|-13.382038544679||-13.407820647584|-13.43646742859|-13.468297185263|-13.503663581567|-13.54295957746|-13.559838973201|-13.559838973201|-13.559838973201|-13.559838973201|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.621280801007|-13.770867387132|-14.125963731691|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|13.872433570269|13.872433570269|13.872433570269|13.836037321491|13.717330579899
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||-6.4034510750835|-6.4202356803644|-6.4202356803644|-6.4517343826016|-6.4956770017103|-6.5443076639656|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.5537571549203|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.55943473156|-6.7988166099975|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.8646236136012|-6.873609472505|-6.873609472505|-6.9385590177065|-6.9385590177065|-6.9385590177065|-7.0206210989958|-7.0673567872584|-7.1086506408601|-7.1086506408601|-7.2512784845463|-7.2903094961502|-7.3642327205183|-7.4130362819568|-7.5922624613328|-7.6321155454619|-7.6321155454619|-7.6321155454619|-7.7190172833319|-7.815574769854|-7.9228608659897|-8.0520676299371|-8.2528529878499|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.3527248805016|-8.6724720205698|-8.9427462381161|-9.1265993359268|8.358955001385|8.1110608837682|7.9734010455429|7.9093344738549|7.0631492988342|-7.1580873134115|-7.1580873134115|-7.1756525704572|-7.2401695990242|-6.7631450732906|-4.2422831764531|-4.3936479611212|-4.4151644224385|3.9609280168503|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|3.6277080653483|3.5418977735632|3.485441949433|3.4449355099664|3.3999283550035|3.2749204765703|3.069356111569|3.051674073472|3.051674073472|2.5463046029037|2.2847828417825|2.233092019934|2.1978800274471|2.1587555913505|2.1152839956876|1.9419822227289|1.9073219279878|1.9073219279878|1.9073219279878|1.9073219279878|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.1318684021737|-2.2298537272111|-2.4998375064682|-2.6220416897481|-2.7527057881642|-2.7527057881642|-2.8168953387261|-2.8437726065318|-2.9136361992801|-2.9557237552081|-2.9557237552081|-3.0080263930862|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.1423625762628|-3.1559583804526|-3.1660648343208|-3.1845164428422|-3.2827960529006|-3.3314400688451|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3982555145699|-3.4095616864582|-3.4991797128673|-3.5807552381087|-3.6658391073599|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7332383930071|-3.7332383930071|-3.7332383930071|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||-7.1202018616184|-7.1202018616184|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2537136289824|-7.2807926837326|-7.3181027244331|-7.3428918863669|-7.5037690031677|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.9063207363203|-8.4848007068717|-8.7464451641598|-8.9182725847605|-8.9702924199291|-8.9702924199291|-8.9702924199291|-8.9702924199291|-8.9702924199291|-9.2031025298644|-9.4395586526183|-9.6167392244785|-9.6167392244785|-9.9841548061866|-10.209615929977|-10.310143398227|-10.310143398227|-10.4990482584|-10.852276194466|-11.125862029275|-11.214846773369|-11.4609414421|-11.476072063618|-11.476072063618|-11.476072063618|-12.064524587187|-12.795582541926|-12.935647179797|-12.996830810126|-13.725922651883|-14.450469674662|14.005480248149|14.005480248149|14.005480248149|13.956131759406|13.956131759406|13.956131759406|13.901812517115|13.837669786931|13.837669786931|13.631855365437|13.337113480729|13.337113480729|13.337113480729|13.268459272563|13.025510364307|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.952625452983|12.795694390389|12.375216156744|12.16199796705|12.16199796705|12.16199796705|12.16199796705|12.16199796705|12.094997650038|11.947775211213|11.757438406383|11.757438406383|11.263264639549|10.916960274039|10.653289409543|10.014210643663|9.4413450451845|9.1431610023704|9.0562900874048|9.0031003789802|8.9051113478232|8.7156794724518|8.5957554907329|7.786394129277|6.8882160033129|6.743168123139|6.743168123139|6.6635202650374|6.4755781496173|6.2979359789402|6.2979359789402|6.2227064949176|6.1685625824554|6.0134028630371|5.869336812244|5.8359297564141|5.7293660696472|5.6126292343631|5.4706989786906|5.3202210556448|5.2158011739983|5.1958902749236|4.6221004230905|4.2251115356472|4.0440129212303|3.9589033051512|3.8004480649124|3.5638310433638|3.4203679298043|3.340408891956|3.2237875666|2.7253194744695|2.631690639933|2.631690639933|2.6211612115182|2.6211612115182|2.5429569361251|2.3221742971784|1.7096381699648|1.4940424004756|1.3744915833697|1.2927684508678|1.2580760544005|1.2561955193086|1.2224395649746|1.1743772379905|1.1243080885708|1.091453456382|1.0763622748018|1.0763622748018|0.83984698710183|0.82467352947879|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|0.83393433575728|-0.75557486247012|-0.75557486247012|0.67925257113479|0.67925257113479|0.67925257113479|0.67028063565385|0.6603118184528|0.64923535489608|0.58192816601384|0.56492019942721|0.53380023165235|0.52755580923832|0.48450645563643|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.61694597598543|-0.66938441656949|-0.70042712448838|-0.71103014282388|-0.74503350513956|-0.78392610569553|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.53188005845375|0.44042231154251|0.36324700726191|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.6279730421356|-0.6477478325424|-0.67860870229506|-0.71766507039718|-0.71766507039718|-0.82018339645258|-1.0452037885387|-1.1441153204661|-1.1923503518349|-1.2753892938567|-1.3348769623122|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.9614272702313|0.71991921669648|0.59491026739727|0.56990024823227|0.41414385319469|0.41414385319469|0.41414385319469|0.41414385319469|0.2346043068581|0.11900478142424|0.1000053061702|0.076117010845977|0.057352230432115|0.043169145901425|0.042965717055648|0.037739686047864|0.034155206686736|-0.061762404531117|-0.061762404531117|-0.061762404531117|-0.071402671639152|-0.078225190735003|-0.086916878594447|-0.10212986498077|-0.13125540699947|-0.13551496191263|-0.13551496191263|-0.13551496191263|-0.1527944008337|-0.15443753378463|-0.15443753378463|-0.16048614848402|-0.17220683044026|-0.18134092231403|-0.19426769048318|-0.19974187919216|-0.21082431004794
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.3744207207739|4.3744207207739|4.3744207207739|4.3744207207739|4.3245787691606|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9881696483547|-4.9881696483547|-4.9881696483547|-5.0160920675221|-5.0160920675221|-5.1211022332447|-5.2926137132928|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.4481590297749|4.4481590297749|4.4298933144619|4.4298933144619|4.3025813495903|4.2596356384424|4.2596356384424|4.2596356384424|4.1690398578807|4.0029565764263|4.0029565764263|3.9966738171925|3.9785292747567|3.9785292747567|3.9785292747567|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|4.1490788285828|4.1490788285828|4.0121434071435|3.8249927205922|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.6405308175708|3.6405308175708|3.4996453842217|3.3313891545115|3.3313891545115|3.1719879723454|2.8571533866353|2.6765592570247|2.6227325593036|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.108783117014|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|1.902094823048|1.902094823048|1.8673022793221|1.8673022793221|1.730946943328|1.5036634440392|1.3010149526562|1.0580820820935|1.0580820820935|1.0580820820935|1.0580820820935|1.0014245534613|0.83336058862505|0.71208102219264|0.71208102219264|0.59147890533518|0.50297652709827|0.415640608341|0.34927381806154|0.34927381806154|0.34927381806154|0.31398618488129|0.31398618488129|0.30634238966857|0.30634238966857|0.30634238966857|0.30634238966857|0.26976931369475|0.22835478988149|0.1643948151724|0.1643948151724|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1322625325827|0.09979170082986|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.20171283539705|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21963259113007|-0.2418139922638|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.26119369046164|-0.26119369046164|-0.26119369046164|-0.26119369046164|-0.27677077056382|-0.28230085804963|-0.29833427303261|-0.306593644627|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.35019482184481|-0.38140535806098|-0.38569484573248|-0.40199426806242|-0.42771585143573|-0.4693509531459|-0.50005661419594|-0.53309000609252|-0.53309000609252|-0.53309000609252|-0.55121112066213|-0.57812347150184|-0.60363717872608|-0.67020798279961|-0.69856442377656|-0.75096047935319|-0.81912274871085|-0.83196973457174|-0.95807747492346|-1.0219536851604|-1.0219536851604|-1.2473374319032|-1.581552652513|-1.74211407811|-1.7610982383469|-1.7610982383469|-1.7610982383469|-1.8697091501266|-1.9112520746869|-1.9112520746869|-1.9342800039364|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-2.0477392420593|-2.0617102765842|-2.079511479515|-2.1752867657902
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.9977624298428|-5.1849028138424|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.157808899024|4.0390100999439|3.7291221931869|3.5007470267011|3.381718809626|3.2064652787552|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.5196035424902|-4.5196035424902|-4.5196035424902|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6713565409896|-4.6713565409896|-4.679301278025|-4.679301278025|-4.679301278025|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|2.4372124874312|2.0725138809635|2.0481265415035|1.9845293880924|1.6473660603083|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.1210120696213|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.89684161009873|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.81767628374408|0.59830697910334|0.4486188406894|0.4011876180381|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.24441091850677|0.14262322071833|0.12497024275244|0.041078052999587|-0.013635494276315|-0.064206099857259|-0.11376193520289|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.17541040358474|-0.17541040358474|-0.17541040358474|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.20414047637957|-0.22082275365379|-0.2382475016524|-0.24888611376667|-0.28315124036134|-0.32355693424374|-0.32839659171253|-0.36106986789424|-0.36106986789424|-0.38013318734057|-0.40081465258572|-0.44812739138938|-0.50530821521125|-0.55206468120125|-0.56251631031332|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.59030718808349|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.71518008347057
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.6101376763491|3.6101376763491|3.6101376763491|3.5425973988802|-4.1726437732541|-4.1726437732541|-4.1726437732541|-4.1726437732541|-4.1859620241259|-4.1859620241259|-4.1859620241259|-4.2590689557497|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.4180946248705|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.7459759587015|3.6044732590478|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.4661082079814|3.4661082079814|3.3926204631512|3.1710225950551|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.7687953781871|2.9743446476252|2.9743446476252|2.9743446476252|2.9743446476252|2.9743446476252|2.9124386053384|2.8262651343148|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.6282588249256|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.5561833220502|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.2421857994236|2.1489715872571|2.1489715872571|2.1489715872571|2.1489715872571|2.0446906684025|1.7795451215223|1.661772389248|1.5274692983925|1.3808548419012|1.2771164938624|1.0232405115956|0.88271172066468|0.79919987682477|0.79919987682477|0.79919987682477|0.77961102860917|0.72517888565582|0.56644926271961|0.56644926271961|0.49849917383244|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.10036076943187|0.032456409214911|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.1257637609115|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.13144793435255|-0.15177548013704|-0.15797275602902|-0.17058084077399|-0.17770691385664|-0.17770691385664|-0.17770691385664|-0.1792854582082|-0.18575365348495|-0.18575365348495|-0.19400406081187|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.21357953789885|-0.24097726348434|-0.24392902770902|-0.24392902770902|-0.24392902770902|-0.24725447754358|-0.2621536730315|-0.2621536730315|-0.28483741797626|-0.30117582755287|-0.30117582755287|-0.32258424910129|-0.34101141679215|-0.34101141679215|-0.36240157720036|-0.40472397717708|-0.41574886427846|-0.42572095064682|-0.43357883772764|-0.45580980602805|-0.45773312255082|-0.46542568868329|-0.47347299992961|-0.48069221377288|-0.48993483286844|-0.48993483286844|-0.51231648140203|-0.53362942694571|-0.55969934892816|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.59167808709586|-0.60080899180134|-0.62028270869295|-0.62028270869295|-0.65642522505964|-0.72080579738975|-0.8021814789105|-0.8021814789105|-0.8021814789105|-0.945868339332|-0.98530221673435|-0.98530221673435|-0.98530221673435|-0.98530221673435|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0939607210933|-1.0939607210933|-1.0939607210933|-1.1851230272517
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.5179498054921|2.5179498054921|2.5179498054921|2.5179498054921|2.4520552399357|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-3.0458936467643|-3.1697706662809|-3.1893006125197|-3.4359452105347|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7217138895172|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|2.4626051076972|2.4383944282624|2.2842159944213|2.1547956817058|1.969495176464|1.8606642977049|1.8606642977049|1.8606642977049|1.8606642977049|1.8606642977049|1.8589602858546|1.6474558943645|1.3902844184125|1.2172603533759|1.2137041707704|1.2137041707704|1.169615760983|1.0851842601443|1.030481835226|1.030481835226|1.030481835226|0.85697978295643|0.84861696033516|0.84861696033516|0.73935221597926|0.48350248916696|0.24316973357229|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2910443828985|-1.3650478351692|0.39390417144733|0.39390417144733|0.39390417144733|0.39390417144733|0.39390417144733|0.10533799513664|-0.13045782199075|-0.28223089764041|-0.3154731189497|-0.3154731189497|-0.3154731189497|-0.403803464195|-0.42250384885223|-0.4653931694285|-0.5808812987466|-0.59586810946015|0.14320155533283|0.14320155533283|0.14320155533283|0.14320155533283|-0.63295670755281|-0.63295670755281|-0.63295670755281|-0.71917412438408|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.5440046117282|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.80619972960762|-0.80619972960762|-0.81005525607326|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.84322769014422|-0.86853075654842|-0.87676855833902|-0.87676855833902|-0.87676855833902|-0.88090337870235|-0.88090337870235|-0.88090337870235|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.89820167204559|-0.90963569285484|-0.90963569285484|-0.90963569285484|-0.90963569285484|-0.91592854594756|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.95375455467158|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.98474613894065|-0.98474613894065|-1.1058290354526|0.68341217856544|0.59629130938471|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.81015546606974|-0.81145048458263|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.83665696214458|-0.83665696214458|-0.84789665684458|-0.86460739424225|-0.88461932595567|-0.92024367116112|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.64564287241894|0.60346032031032
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.6200822329888|2.6200822329888|2.6200822329888|2.6200822329888|2.5419247389248|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.2017558978469|-3.330284269482|-3.3568158633511|-3.6640176648344|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.88842956721|2.7465883195313|2.6463936420002|2.6463936420002|2.6463936420002|2.6463936420002|2.6289193462317|2.6289193462317|2.6289193462317|2.6289193462317|2.6289193462317|2.615132551611|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4324236126779|2.2616374064417|2.1370415079297|1.9481573621103|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.6254751579293|1.3597501004547|1.2268997486934|1.2268997486934|1.2268997486934|1.2268997486934|1.2268997486934|1.1486662754864|1.0501250422848|1.0501250422848|0.86275011707813|0.78416058960116|0.78416058960116|0.61684507730445|0.35332785715484|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|-0.088417842658956|-0.29501980341431|-0.36353544870411|-0.36353544870411|-0.36353544870411|-0.36353544870411|-0.4101505070306|-0.41488944545964|-0.421321601634|-0.49074622412221|-0.55827358138447|0.057990277045542|0.057990277045542|0.057990277045542|0.057990277045542|-0.59485764755365|-0.59485764755365|-0.59485764755365|-0.66278628374202|-0.75528551356124|-0.75528551356124|-0.78948391495068|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.7435001809969|-0.76658665711674|-0.76658665711674|-0.79437404070733|-0.80085945115001|-0.80085945115001|-0.80085945115001|-0.8037125439707|-0.8037125439707|-0.8037125439707|-0.80640280591818|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.59032015156392|0.59032015156392|0.5481890302195|0.51530129591793
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.21330878005225|0.17595419967394|0.1722829560098|0.1722829560098|0.15064771414431|0.12705302752425|0.088892247029692|0.079549730152541|0.079549730152541|0.079549730152541|0.062721917563738|0.049079906370972|0.022088781194263|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15945909703195|-0.1595014378979|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.007632334966068|-0.009267029149558|-0.009267029149558|-0.009267029149558|-0.032130032241869|-0.032512385012471|-0.032512385012471|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.054011898483501|-0.058346553571499|-0.092496171496368|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.005413664349709|-0.0008181513252178|-0.0082979466106387|-0.012553276213879|-0.014614747732744|-0.024738610088674|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.048494688314009|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.080547611728571|-0.089997345722677|-0.094719273789913|-0.10109169614735|-0.10109169614735|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.013552879272164|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.076400200184387|-0.085833553328228|-0.098481727051087|-0.10859080904319|-0.1097675634048|-0.11924173946421|-0.12687970659512|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13486959691389|-0.14202177089169|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14645157658753|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16729335911982|-0.1702148440029|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.18921950818938|-0.19074389572323|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.088577579117081|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.24974616406285|-0.25305129063817|-0.28727921302884|-0.31736578274401|-0.33554418536656|-0.33554418536656|-0.35697350097608|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.20159948050793|0.19677719506749|0.15397466507365|0.14883961428344
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8835915522225||-7.8835915522225|-7.8835915522225|7.2725102454489|7.2725102454489|7.2725102454489|7.2325439254523|7.2325439254523|7.1117155066332|7.0582949575673|7.0117166237577|6.973018456007|6.9181648915629|6.9181648915629|6.9181648915629|6.9181648915629|6.8754609895658|6.8516234902222|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.5493541753225|6.5129992299527|6.5129992299527|6.4322213655545|6.4110791954545|6.4013911061528|6.4013911061528|6.4013911061528|6.3073788542486|6.2609765947899|6.0858074494027|5.9417302418443|5.5138670127361|5.234372706174|5.234372706174|5.1598426013642|5.1598426013642|5.1598426013642|5.0576027134451|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.6324290654808|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.7623918803583|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.8793252526737|4.8328614300067|4.7573462929521|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4591651632617|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.5465065946892|-5.572785138059|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.9631153251645|-6.166794634077|-6.3214385776752|-6.5674317444953|-6.8218682966401|-7.044298300232|-7.3411648638663|-7.4465718940029|-7.6423022962422|-8.0106134918896|-8.3320704861446|-8.5892449401004|-8.9902721005659|-9.5511353896702|-10.207928305052|-10.718253724203|-11.227781870216|-12.00336867157|-12.647909596931|-13.511010597559|-14.400845022568|-15.392605697191|-16.451395126489|-17.859716808694|-18.813574221285|-20.163137809603|-21.900708799196|-23.978287543006|-26.095041872337|-28.724213363147|6.5500001907349|6.5500001907349|6.5500001907349|6.5500001907349|-6.5500001907349|-6.2399997711182|-6.5900001525879|-6.4749999046326|-6.6500000953674|-6.6500000953674|-6.8899998664856|6.5900001525879|-6.7150001525879|-6.7150001525879|-6.7699999809265|6.6950001716614|-6.7249999046326|-6.7249999046326|-6.7249999046326|-6.7150001525879|-6.6999998092651|-6.6500000953674|-6.6500000953674|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6599998474121|-6.6500000953674|-6.6500000953674|-6.6500000953674|6.585000038147|-6.6100001335144|-6.6100001335144|-6.7550001144409|-6.8249998092651|-6.5999999046326
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-1.3798020991114|-1.3798020991114|-1.3798020991114|-1.3808078569866|-1.4107309362068|-1.417173252147|-1.4676737303861|-1.4676737303861|-1.5569365508774|-1.5569365508774|-1.5569365508774|-1.5734850507554|-1.5772501412292|-1.5772501412292|-1.5772501412292|-1.5772501412292|-1.5914384645763|-1.5914384645763|-1.5975918884226|-1.5975918884226|-1.5975918884226|-1.6149899442191|-1.6149899442191|-1.6322110713847|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.7140671645158|-1.7422413201854|-1.7498791981324|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|0.80735306862465|0.59183671875653|0.48465185478724|0.47294654796959|0.41060723806356|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.20669025591089|0.02910026368248|-0.072777482572003|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.24660762552831|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.46302497657063|-0.49486108672754|-0.51923453796391|-0.54237171011787|-0.5570796736495|-0.71481075768848|-0.73378905313399|-0.73378905313399|-0.73378905313399|-0.73378905313399|-0.83459896133108|-0.89699881590918|-0.90577647330049|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.92610911612995|-0.92610911612995|-0.93456568525111|-0.93979519391364|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.95737403906812|-0.97569338455719|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-1.041738672939|-1.0833762838742|-1.1191403318666|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.82156004912212|0.79628897382766|0.73143223340809
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.7004760752037|-3.8740844340143|-3.8918161227766|-4.0970177335279|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.4814552964448|3.4814552964448|3.4776725042396|3.3664139231634|3.2329044828362|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.0654093178295|2.9862881537039|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.62322249767|2.4679139626999|2.283737660887|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.0648179896591|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.7163379295182|1.4454865040064|1.2066517076757|1.1048907529277|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.53435158166616|0.30683507227599|0.23785576351966|0.23785576351966|0.23785576351966|0.23785576351966|-4.9140955729055E-5|-0.10677683343018|-0.11664092198042|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.36902163062519|-0.43857959488504|-0.44558844278778|-0.45531288772668|-0.45531288772668|-0.45923654151289|-0.61270727065238|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23011597756678|0.22075431569042|0.22075431569042|0.21020903151494|0.21020903151494|0.1985100111615|0.17467779817972|0.12997532059521|0.097528149902485|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.063025144962556|0.035694597195788|0.033994010235646|0.0021600112272397|-0.055544434327432|-0.085493811124499|-0.089326471812128|-0.11634131968831|-0.11634131968831|-0.17204590639378|-0.25455100228284|-0.29500112505858|-0.35000124418742|-0.42144582672672|-0.42249536183843|-0.43155600578044|-0.43155600578044|-0.52645111689199|-0.572779017292|-0.61547668700008|-0.67730743161604|-0.80678603697999|-0.85142892736178|-0.90125435950007|-0.97128262521654|-1.0732584691084|-1.2102316334884|-1.294368486442|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.023773021515508|-0.16311245003328|-0.16311245003328|-0.16311245003328|-0.16440272457054|-0.18661413315987|-0.23268237681362|-0.34990380898653|-0.34990380898653|-0.34990380898653|-0.3660042330721|-0.39285090421448|-0.39285090421448|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.41261246650783|-0.43866971778242|-0.43866971778242|-0.44668857557208|-0.4499143639203|-0.4499143639203|-0.4499143639203|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-3.5092228901181|-3.5092228901181|-3.5092228901181|-3.5092228901181|-3.5092228901181|-3.5092228901181|-3.5092228901181|-3.5467475135893|-3.5779061431053|-3.5779061431053|-3.5779061431053|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.652298531969|-3.7030539226086|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1122494199382|3.1122494199382|3.1122494199382|3.0761659783905|2.949073226671|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.7137525245063|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|2.6986254171394|2.645361484848|2.4885127961222|2.377736389591|2.2062072091121|2.1969925124529|2.1969925124529|2.1969925124529|2.1969925124529|2.1969925124529|2.1692693453236|2.0144104009649|1.7672337697371|1.5968709573065|1.5919676737559|1.5839640913818|1.5570156506271|1.4977396783532|1.4287807618886|1.4287807618886|1.4287807618886|1.2914785583052|1.2692265813774|1.2692265813774|1.0265851357719|0.76992790998577|0.53403094412618|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.6160070805571|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.35939061578991|0.11193402207431|0.099758130649851|0.099758130649851|0.099758130649851|0.099758130649851|-0.099824295728154|-0.11641588949357|-0.12790655585565|-0.30045172177462|-0.36389080576001|-0.49921200374099|-0.57773556099485|-0.61972847755966|-0.61972847755966|-0.61972847755966|-0.78810922964725|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.42973180108948|0.42973180108948|0.41331308079741|0.38419519546324|0.38419519546324|0.35993908050649|0.35746803552272|0.35746803552272|0.32774223188959|0.3051580400423|0.30039780020226|0.25227535631379|0.22380595368501|0.20450662752386|0.17422960125071|0.13458844713218|0.11576493903274|0.083572148440887|0.050080151092794|0.00053350873765001|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.11276385107868|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.43496042943668|-0.50095603001528|-0.51255011590779|-0.51255011590779|-0.51255011590779|-0.57681773948418|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.33161251981323|0.31823613234433|0.29648457840717|0.29589311865263|0.29589311865263
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.5527401344722|2.5527401344722|2.5527401344722|2.5527401344722|2.4695445052722|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.1676470562982|-3.322941149293|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7136873234033|2.7136873234033|2.7136873234033|2.6985414810445|2.5607127687959|2.4708029364842|2.4708029364842|2.4708029364842|2.4708029364842|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.3166085610058|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3122419377337|2.1461578497367|2.0010086970282|1.8088985898707|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.5526143405709|1.276071545578|1.1191905572425|1.069976067103|1.069976067103|1.069976067103|1.0259179534262|0.97141140486062|0.97141140486062|0.97141140486062|0.78590155735347|0.74152043295904|0.74152043295904|0.63702274509055|0.38058087503228|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.400558622764|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.11982332001821|-0.12341851348463|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.32656813446208|-0.36502014096164|-0.3950779317494|-0.48753103909678|-0.50059003991012|-0.68626671023597|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.78624619048755|-0.78624619048755|-0.80360686725953|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.59212350820428|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79413939803799|-0.8176104006939|-0.8176104006939|-0.83867821735064|-0.84369799209878|-0.84449777021723|-0.84894196870941|-0.85193554100083|-0.85616116902327|-0.85616116902327|-0.86017904106218|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62498500209052|0.62498500209052|0.58437220433241|0.53724691248477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.1924500102616|2.1739761281046|2.1739761281046|2.1739761281046|2.0239458422643|2.0239458422643|1.9686120930991|1.9686120930991|1.9674977438181|1.9674977438181|1.9674977438181|1.9674977438181|1.8799418626593|1.7429908710902|-2.9786763948326|-2.9786763948326|-2.9786763948326|-2.9786763948326|-2.9786763948326|-2.9786763948326|-2.9786763948326|-2.9786763948326|-3.6363042541645|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.7977366489438|2.7977366489438|2.7977366489438|2.7577074282995|2.6135081575569|2.5108671286555|2.5108671286555|2.5108671286555|2.5108671286555|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.3295730076585|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2288884150363|2.0726537822989|1.9444487888844|1.747109660311|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.5435958974388|1.2312175822288|1.1655549720195|1.1655549720195|1.1655549720195|1.1634499050144|1.0403332552384|0.9184258802148|0.90017397185562|0.90017397185562|0.7764155111975|0.7375994087083|0.7375994087083|0.59488819051924|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.051685558262621|-0.23523827393502|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.38960842889837|-0.38960842889837|-0.40262047811008|-0.47352275370897|-0.71841416805255|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.82254752526897|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.47605397140594|0.47605397140594|0.44033774441714|0.39712679467372
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.2874772888725|-3.5489747372275|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8162260920903|2.8162260920903|2.8162260920903|2.8004178372909|2.6510198743133|2.5972427625631|2.5972427625631|2.5972427625631|2.5972427625631|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.4981059053695|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.388109011738|2.2176767270747|2.0878629597231|1.898514605474|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.6056844667046|1.3444826818671|1.1919252781035|1.1611265902823|1.1611265902823|1.1611265902823|1.1197519241776|1.0550307455985|1.0550307455985|1.0550307455985|0.89175634288436|0.89058808146738|0.89058808146738|0.77365338867266|0.51689267230651|0.23210822815538|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.3864077218494|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.1393419121236|-0.099120103150564|-0.24402234325802|-0.24855327302993|-0.24855327302993|-0.24855327302993|-0.33444808003837|-0.35116452629957|-0.3791828045756|-0.4460364543051|-0.49637383493288|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.81315054117713|-0.81315054117713|-0.81315054117713|0.55735732487355|0.55735732487355|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.5190697833396|0.50418866171848|0.46250959783143|0.43566001196636
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.0840482621204|-5.2127201721416|-5.4749113901176|-5.5264015577146|-5.5705640107403|-5.5705640107403|-5.5765710175049|-5.6368565625627|-5.8337008327299|5.2785686752269|5.2785686752269|5.2785686752269|5.2785686752269|5.1865763687502|5.0680293003068|4.9773658557452|4.9438964336875|4.9438964336875|4.9438964336875|4.8764959937735|4.7811065919315|4.7180825430409|4.7180825430409|4.7180825430409|4.7180825430409|4.7180825430409|4.4828692761015|4.3622992664522|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.3308458253851|4.2334954920864|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.1979961196269|4.0956622538396|3.9461245997557|3.861873503303|3.861873503303|3.861873503303|3.861873503303|3.861873503303|3.861873503303|3.861873503303|3.861873503303|3.6290259579546|3.5789268727812|3.5789268727812|3.4275299968225|3.2569693800234|3.2569693800234|3.2235213779104|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|3.1858318978963|2.9529344188463|2.9529344188463|2.9529344188463|2.9529344188463|2.9529344188463|2.9529344188463|2.8275383829289|2.7118559912905|2.7118559912905|2.6268956480275|2.4781617519867|2.3555132148014|2.2698478695801|2.0804975559371|2.033275212409|1.9844724751864|1.9578580963782|1.9012313538317|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313|1.8584273157313||0.79436360440809|0.77684589127047|0.77684589127047|0.77684589127047|0.77684589127047|0.70260662612367|0.65396755278375|0.65396755278375|0.65396755278375|0.65396755278375|0.49857508076856|0.459061821101|0.459061821101|0.3744019952062|0.30016888144317|0.27235434521903|0.19561592759544|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.50647786751253|-0.54841986430865|-0.57791095622359|-0.62001217016444|-0.64279130110989|-0.66943476773909|-0.69198308280895|-0.70637008952642|-0.72399326848633|-0.72399326848633|-0.72399326848633|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0655539109426|-1.0655539109426|-1.0655539109426|-1.0655539109426|-1.0655539109426|-1.0655539109426|-1.0713932198636|-1.0794963306621|-1.0794963306621|-1.0794963306621|-1.0794963306621|-1.0794963306621|-1.0828597012659|-1.0828597012659|-1.1828996476752|-1.2797218524993
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.7263241539601|-4.8740824339791|-4.9206473692704|-5.0325523067899|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0805184673866|4.0805184673866|4.0805184673866|4.0805184673866|3.9187426381199|3.8955620479966|3.8955620479966|3.8955620479966|3.8690689352249|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.7502528766403|3.7502528766403|3.6255031801605|3.6088368867662|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|3.5653102990261|3.5653102990261|3.5016223717919|3.3989693378067|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2337690624849|2.9984102153399|2.9727892371922|2.8871546556452|2.7784041316065|2.7784041316065|2.7784041316065|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.3598149964366|2.0872290392191|2.0872290392191|2.0872290392191|2.067365635266|2.0467395394269|1.9284809480998|1.9284809480998|1.7709787566234|1.7605875155186|1.7136526793082|1.4720586505023|1.2433984772461|1.0890014739602|1.0890014739602|1.0890014739602|1.0890014739602|0.95722390234129|0.83535984952865|0.77904917231826|0.77904917231826|0.73405464083649|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.58458736463294|0.51320816989193|0.37639799510384|0.33777552947893|0.29047282487699|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.26832019442313|0.2621175348022|0.2621175348022|0.24713059423791|0.19625623091975|0.1590624569182|0.15529162997718|0.14489706718768|0.14489706718768|0.12987369238842|0.12987369238842|0.12987369238842|0.12987369238842|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.33020458909672|-0.34983843584636|-0.3729871463972|-0.40087460612784|-0.42802733304909|-0.44886370718271|-0.45379301541149|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.49583234760164|-0.50833624807403|-0.50833624807403|-0.5301513827223|-0.55872376002409|-0.57230416809562|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.62072137079792|-0.65546820817344|-0.68268687755921|-0.70459653802556|-0.72866282273047|-0.7836809153768|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.90206685842384|-0.95362986327662|-1.0408664958505|-1.1222405584684|-1.1677117267175|-1.1938046000712|-1.1938046000712|-1.2788939947677|-1.484271078727|-1.6498012006519|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.8705647348054|6.8705647348054|6.8705647348054|6.8705647348054|6.8705647348054|6.855405158322|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8452097388619|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8401111949105|6.8395879607901|6.8395879607901|6.790564058672|6.790564058672|6.790564058672|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7164238943343|6.61841527772|6.5214615061553|6.4803460653923|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.3684021441036|6.3337800202428|6.2049222188591|5.9706912258598|5.9062124865289|5.8620137524865|5.766559534802|5.766559534802|5.766559534802|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7041137068859|5.5622930890312|5.5099921895387|5.3997133521374|5.3572370507249|5.0621525687121|4.9211138533379|4.7702931614745|4.6932699914363|4.5421890942682|4.4539879922988|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.2654337115163|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1010556032113|4.1010556032113|4.1010556032113|4.1010556032113|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3511441292024|-4.3511441292024|-4.3511441292024|-4.4096601474789|-4.4332890497874|-4.5016778559388|-4.5016778559388|-4.5888088379637|-4.6793443374594|-4.6793443374594|-4.6878826014156|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.7631124369744|-4.8146804562811|-4.925867450635|-5.0006302864468|-5.0426446631126|-5.0722720307965|-5.175839492767|-5.175839492767|-5.175839492767|-5.2580547061587|-5.2580547061587|-5.4963941272789|-5.6981602969759|-5.7114557759622|-5.8242141287812|-5.8242141287812|-5.8242141287812|-5.8896823504775|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-6.0570168911208|-6.1241856878322|-6.1618277812349|-6.1618277812349|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.328671986275|-6.3773021768785|-6.4729467046765|-6.5806073758897|-6.5875640019109
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3.0581898131171|3.0581898131171|3.0581898131171|3.0386757838626|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.566825267004|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6742782815928|-3.7230312674835|-3.7377015451143|-3.7686068486223|-3.7686068486223|-3.9084519358751|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3288289084471|3.2925876792312|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.7266243877079|-3.7266243877079|-3.731804881059|3.1210249782278|3.1210249782278|3.1210249782278|2.9448054234931|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.709823070222|2.5284700506857|2.3698556681398|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.1348192191391|2.0616904011809|2.0616904011809|1.9798225817243|1.9622473250009|1.7853303761589|1.7423894134701|1.7423894134701|1.7234327624838|1.7033697842007|1.5897342590203|1.5897342590203|1.4861333977852|1.4861333977852|1.4861333977852|1.4058704852698|1.2042449381216|1.0713277223225|0.94147522609713|0.90297557298639|0.90297557298639|0.86080616915997|0.80206243423152|0.75641041291997|0.75641041291997|0.70428934906639|0.6778215292948|0.6270794674045|0.62686610048415|0.60947747529782|0.60947747529782|0.60947747529782|0.58358572987259|0.58358572987259|0.58358572987259|0.56772926777897|0.56772926777897|0.53242141372956|0.43524600473816|0.36894004772961|0.33504448147682|0.23724082586169|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.51974030491093|-0.52348922089713|-0.55804359301348|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.33781707702863|0.30113008252766|0.21553342962691|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.42124248122971|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.44070342180729|-0.45367705625884|-0.45367705625884|-0.46508560856838|-0.47292845702457|-0.52203162932051|-0.58492402013422|-0.59566545132355|-0.59566545132355|-0.61340606978156|-0.61761785072991|-0.63684920430562|-0.63684920430562|-0.66144356032633|-0.67743727786037|-0.75420808872352|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.91186678030435|-1.0024075598446|-1.0351750504007|-1.0649166996865|-1.1852963263888|-1.2077181863673|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.5358389592143|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6510339350574|-1.6925377085333|-1.6932085371155|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7449842430438|-1.7920380275874|-1.8319543893726|-1.8319543893726|-1.8373381755519|-1.8727091442399|-1.904510141617|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9456417615176|-1.9456417615176
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.7771666372796|-3.861018574346|-3.9056317807446|-4.0469796791353|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.9341939518065|-3.9341939518065|-3.9341939518065|-3.9341939518065|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-4.0040687088831|-4.0775762934004|-4.154807066312|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.2939823808756|3.1431452724459|3.1431452724459|3.1431452724459|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9307086676261|2.427454084147|2.3987766628845|2.3987766628845|2.3987766628845|2.3987766628845|2.3987766628845|2.3812780487335|2.3812780487335|2.3812780487335|2.2089756448839|1.9780839637225|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.7520050139584|1.664505438822|1.6467839135257|1.6110376134546|1.5340973552765|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.4437223073844|1.3811359137301|1.3437064985439|1.2863405987073|1.2245451128537|1.2051057126847|1.1565062963|1.1110070240752|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.0286835551172|0.97770394880565|0.92705993739535|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.79746105928532|0.79746105928532|0.78823449500525|0.78309386845125|0.77627097760851|0.77095182706318|0.77095182706318|0.7685020154207|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.74317969633608|0.72808855389521|-0.82614482787505|-0.82614482787505|-0.82614482787505|-0.82614482787505|-0.85716092086783|-0.8831232465743|-0.91674805100747|-0.92388673089156|-0.95101451459501|-0.95101451459501|-0.98833473192285|-0.98833473192285|-0.98833473192285|-0.99026078169689|-1.0231230974765|-1.0506367982065|-1.0989297794672|-1.1669219917029|-1.2087246606342|-1.2087246606342|-1.2476384882123|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.3416744486784|-1.4465301520411|-1.4465301520411|-1.4709224708415|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3440949450753|1.3086054403276|1.2291171902519|1.1908341963221|1.1908341963221|1.1908341963221|1.1908341963221|1.1878157676513|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3435226475892|-1.4453029539516
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||-2.177931184447|-2.2263394320473|-2.2263394320473|-2.2263394320473|-2.2263394320473|-2.2632660561651|-2.3147400478356|-2.4103222069733|-2.4577588952534|-2.4577588952534|-2.4577588952534|-2.4577588952534|-2.4766681233579||-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4942423016423|-2.5305469334781|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.536099523045|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1237172445399|2.1029967153934|2.1029967153934|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0186277335559|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.534287484956|-2.6717082488009|-2.741731403875|-2.7437015756498|-2.8254524877201|-2.8254524877201|-2.8652805013271|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.905119527996|-2.9800217434438|-3.0025797336931|-3.01831072896|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0754284740203|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.1837124896843|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.691329634505|2.6225329773487|2.5708180646803|2.5708180646803|2.5708180646803|2.5708180646803|2.5429090372618|2.4301212222373|2.4245990187427|2.4245990187427|2.4245990187427|2.3316100604557|2.2332889776785|2.1862654532944|2.1759061643321|2.0868956721313|2.0241936812195|2.0241936812195|2.0241936812195|1.9473262373377|1.8890510419477|1.8890510419477|1.8001123246737|1.7520135836675|1.539737365519|1.3311527016814|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.8671554928456|-1.9878949926334|-2.1457722304086|-2.2647469240007|-2.441441027939|-2.4895321540623|-2.4895321540623|-2.5773134951889|-2.6136832705331|-2.6136832705331|-2.6136832705331|-2.7196480820789||-2.8143313008562|-2.8497012542371|-2.8818903948073|-2.9299893009667|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6749414342264|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8369886419447|2.6640377852761|2.6640377852761
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||14.011575359357|13.665917019328|13.618106859064|13.618106859064|12.833452879429|12.172724815475|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.78246919076|11.608234021893|11.608234021893|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.053670327945|11.050826982563|11.050826982563|10.408141511353|10.100712080435|9.9285692855561|9.545076706326|9.0434188338518|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.400032597352|-11.400032597352|-11.400032597352|-11.400032597352|-11.514437616609|-11.514437616609|-11.514437616609|-11.514437616609|-11.723263887059|-11.80196057811|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.795908395542|-12.795908395542|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-13.190526376804|-14.274473811344|-14.978304334433|-15.236448495423|-15.449387833846|-15.818209115412|-16.325232125815|-16.961368668406|-18.189854105677|-19.242060034767|-21.114511800359|-23.956123908968|18.76541669213|18.229907537425|12.824899171154|10.099332410274|8.8209248452032|8.4972224922126|8.4972224922126|8.4972224922126|8.2119133970412|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.4845365092668|7.4845365092668|7.4845365092668|7.1500405255857|6.7422675759597|6.6447416578182|6.6113794417788|6.4815326367936|6.3144806927135|6.2849787148823|6.2010876241646|6.0750970380529|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|5.9932346297772|5.8719274416534|5.7999195671709|5.702132606576|5.6590363450295|5.4311513842748|5.2629460959089|5.1532734134078|5.0941927673949|5.0302138596258|5.0124530398993|5.0124530398993|5.0124530398993|5.0124530398993|4.8861769261365|4.8861769261365|4.5185297664012|4.3905885413847|4.3462096271208|4.3424552344935|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-5.0182452737116|-5.0736058617988|-5.1762285392989|-5.2090654289103|-5.2090654289103|-5.2090654289103|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2577279987785|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.2957516703652|-5.2957516703652|-5.3991686805141|-5.5729650373869|-5.5852037118311|-5.5852037118311|-5.688559868428|-5.8405059356415|-5.8405059356415|-5.9656864442605|-5.9656864442605|-6.2757625092155|-6.6336252147496|-6.7334726579256|-7.0110805042659|-7.3389782914492|-7.7099757469332|6.2673722928231|6.2673722928231|6.2673722928231|5.8570800827019|-6.0051367831665|-6.0051367831665|-6.0051367831665|-6.1245964183231|-6.1328848085823|-6.1870943663321|-6.2428825561429|-6.250425200134|-6.2710279673001|-6.2961423098666|-6.350713696703|-6.4289058376054|-6.4289058376054|-6.5437843455982|-6.5604172599593|-6.5604172599593|-6.5604172599593|-6.6443526361032|-6.671503024371|-6.7583369205081|-6.9437075665354|-7.0730085958772|-7.1951558049395|-7.1951558049395|-7.1951558049395|-7.2162841355221|-7.3186491634466|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4484955496985
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.5348226064828|3.5348226064828|3.5348226064828|3.5348226064828|3.48408068489|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-3.974738433399|-4.0230426417878|-4.0359362614476|-4.0520771866587|-4.0520771866587|-4.0520771866587|-4.2376414146188|-4.3893238666061|3.7633817758161|3.7633817758161|3.7633817758161|3.7633817758161|3.7633817758161|3.7633817758161|3.7633817758161|3.7568130852998|3.7124040378383|3.7124040378383|3.7124040378383|3.6808380035616|3.6092650023633|3.6092650023633|3.6092650023633|3.6092650023633|3.6092650023633|3.5475987141434|3.5475987141434|3.4476532804646|3.4476532804646|3.4476532804646|3.4476532804646|3.2678925447638|3.2341583760773|3.024814874176|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.3294044665414|-4.5592270219677|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.886522490588|3.886522490588|3.886522490588|3.8709725386899|3.8709725386899|3.6167471151663|3.4193236554494|3.4193236554494|3.176193074477|2.8721034439541|2.7168371712871|2.6361524568341|2.4606713703762|2.2984521975661|2.2793358024121|2.1902246165833|2.1902246165833|2.1902246165833|2.1341996653104|2.1341996653104|2.1341996653104|2.1341996653104|2.0134996554613|1.7915623300487|1.7915623300487|1.7915623300487|1.7915623300487|1.7837359897753|1.7580954357938|1.6114394184568|1.5292660325344|1.5272400941645|1.4922112387855|1.3859568947376|1.2042854421471|1.1164838399197|0.79298206454129|0.7602432985317|0.7602432985317|0.73565925041959|0.69712138816301|0.61763484659663|0.53942760364734|0.5228640286627|0.50990446392061|0.50772716472945|0.47686349761046|0.45532718480094|0.45532718480094|0.45532718480094|0.40353016920071|0.39225576229869|0.23511752991742|0.23096503487511|0.23096503487511|0.23096503487511|0.2123500458762|0.13700005079473|0.10570376995126|0.10570376995126|0.069281963373998|0.066656485283249|0.066656485283249|0.066656485283249|0.066656485283249|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.18066146653918|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19315688974799|-0.1971743230151|-0.21288805321618|-0.21288805321618|-0.2175978386652|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24638113231241|-0.24638113231241|-0.28336792854004|-0.28351596077569|-0.28351596077569|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.29928689907945|-0.32096530418529|-0.32096530418529|-0.34790589407565|-0.36739543875591|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.44698599804404|-0.45898444334073|-0.48253827726292|-0.5759314136974|-0.64175712921795|-0.70517458362245|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.78465085732591|-0.85777873250789|-0.97530967165968|-1.0528441106825|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.3636588741675|-1.6160912059137|-1.6160912059137|-1.7331013240625|-1.7637792801647|-1.8115324947335|-1.8523139062963|-1.8652933045054|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.1752153346871|1.0907948359223|1.0737597160667|1.0737597160667|1.0737597160667|1.0162135041147|1.0162135041147|1.0162135041147|1.0162135041147|1.0162135041147|1.0084539853537|1.0084539853537|1.0084539853537|0.99783775133156|0.98709754063314|0.97909616609326|0.97909616609326|0.97909616609326|0.97909616609326|0.97909616609326|0.94205133539561|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.8994651737059|-0.96898133436637|-0.97053483106248|-0.97698314297588|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93433246428988|0.93433246428988|0.93433246428988|0.93433246428988|-1.0617249949639|-1.0617249949639|-1.0617249949639|-1.0796389032145|-1.0864876959875|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.1427690440519|-1.1952989757175|-1.2181099256006|-1.2978999372022|1.1331384803643|1.1331384803643|1.1331384803643|1.1331384803643|1.1331384803643|1.129598302509|1.0895536948858|0.95617076308835|0.8913008521145|0.82866763187177|-0.93108692841919|-0.93108692841919|-0.93108692841919|-0.93330855390543|-0.93330855390543|-0.93330855390543|-0.93367616689993|-0.95464019153729|-0.96793354853672|-0.99270393566602|-1.0427693323197|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.74586975769782|0.69874422634734|0.68860469355731|0.67733854601282|0.66482060429673|0.65091178016774|0.42795750550553|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.36373512715908|0.34970569578378|0.30078410404224|0.28392678054725|0.28180970453315|0.28180970453315|0.28180970453315|0.27589965587516|0.25738636179987|0.25738636179987|0.25738636179987|0.23404041511288|0.22448933933036|0.21276594934481|0.19668437802812|0.19315902350651|0.19315902350651|0.19315902350651|0.19315902350651|0.16073224923463|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.1882681733264|0.17081313763575|0.12297917944801|0.12297917944801|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.106604780062|0.106604780062|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14655237975003|-0.15255819917588|-0.17562021837597|-0.1934669071708|-0.20274101175907|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.22233950766143|-0.23732167534493|-0.24980185073242|-0.25783539195441|-0.26342821540196|-0.26964246367701|-0.27255243244225|-0.27255243244225|-0.2792249308963|-0.29524992262207|-0.3236110277185|-0.32986079725793|-0.32986079725793|-0.32986079725793|-0.35817866991152|-0.38436519349272|-0.39429464930357|-0.41949404603973|-0.42584231298585|-0.42584231298585|-0.42584231298585|-0.47676922989575|-0.48752135880224|-0.49039625191384|-0.49039625191384|-0.49039625191384|-0.49308180175805|-0.49308180175805|-0.50870200784763|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.53076630890352|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.56194274604447|-0.5877141740601|-0.60067103359335|-0.60067103359335
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||-5.8105309045076|-5.8105309045076|-5.8105309045076|-5.8105309045076|-5.8105309045076|-5.8105309045076|-5.8105309045076|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-6.22443283299|-6.4288180784359|-6.4288180784359|-6.491072905783|-6.491072905783|-6.491072905783|-6.491072905783|-6.491072905783|-6.5519698336435|-6.9013553675361|-6.9372838930231|-7.0053151664846|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.1700005433397|-7.2537228687424|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.5081236608379|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.7499327106477|-7.7900364049277|-7.8354847042651|-8.3320385978057|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|5.9170125768525|5.4523472041932|5.2996410507929|5.2996410507929|5.2996410507929|5.2996410507929|5.2996410507929|5.0800456624309|5.0549395460861|4.8767662731561|4.6112405158582|4.4330447887384|4.192049659513|4.0814439071799|3.63166003907|3.1153446114093|2.783438487851|2.7236537889235|2.5767819964878|2.5704245792486|2.5135220024651|2.5135220024651|2.5135220024651|2.5135220024651|2.260913395624|2.0307926466516|1.922858247368|1.922858247368|1.922858247368|1.922858247368|1.922858247368|1.8248424631672|1.4074915760443|1.072601807745|0.96161315245948|0.76884796005181|0.44910878253967|0.16217643368012|0.03041824751173|0.027409135225458|0.0054546019799695|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.32380768588286|-0.32380768588286|-0.35028631583175|-0.38654035255667|-0.38921648158517|-0.38921648158517|-0.42962942385541|-0.48069936659454|-0.50361040512189|-0.54303136346167|-0.54303136346167|-0.5634792992354|-0.59025477550434|-0.62950530490397|-0.66822811247705|-0.72586457093886|-0.80096063470765|-0.84123404910083|-0.98827042261901|-0.98827042261901|-1.0346337902341|-1.2198708838659|-1.3084121105226|-1.3662433289638|-1.3662433289638|-1.4212704061525|-1.5491893157978|-1.703654761184|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||-3.7270174186216|-3.7296806831853|-3.7296806831853|-3.7296806831853|-3.7296806831853|-3.7753674873264|-3.8154083632265|-3.9458426527221|-3.9614918686768|-4.0577688060227|-4.1280764034526|-4.1983070297525|-4.2266745747775|-4.2788605228232|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.3698998570442|-4.4564996957779|-4.4894996881485|3.2179999351502|-3.2799999713898|-3.2799999713898|-3.2630000114441|-3.204999923706|2.664999961853|-2.6770000457764|-2.6770000457764|-2.8090000152588|-2.8090000152588|-2.7349998950958|-2.6749999523163|-2.8540000915527|-2.7260000705719|2.585000038147|-2.6870000362396|-2.6870000362396|-2.4790000915527|-2.2369999885559|-2.1080000400543|-1.9529999494553|-1.7519999742508|-1.6369999647141|-1.5989999771118|-1.5269999504089|-1.817999958992|-1.6770000457764|-1.680999994278|-1.569000005722|-1.6440000534058|-2.0260000228882|-1.7999999523163|-1.444000005722|-1.3839999437332|-1.4830000400543|-1.1979999542236|-1.4759999513626|-1.4759999513626|1.0429999828339|-1.2549999952316|1.1660000085831|-1.2539999485016|1.0499999523163|-1.152999997139|1.1419999599457|-1.3430000543594|-1.3430000543594|-1.3930000066757|-1.4420000314712|-1.2640000581741|0.97699999809265|-0.98500001430511|-0.98500001430511|-0.83300000429153|-0.64499998092651|-0.58200001716614|-0.3129999935627|-0.67199999094009|-0.097999997437|-0.19300000369549|-0.19300000369549|0.12399999797344|-0.23100000619888|-0.23100000619888|-0.10499999672174|-0.22499999403954|-0.04199999943376|-0.02199999988079|-0.02199999988079|-0.04699999839067|-0.04699999839067|-0.0570000000298|-0.08100000023842|0.02199999988079|-0.0489999987185|0.21099999547005|-0.02199999988079|0.15999999642372|0.00700000021607|0.10199999809265|-0.07299999892712|-0.07299999892712|-0.02199999988079|-0.00300000002608|-0.04399999976158|-0.2119999974966|-0.07000000029802|-0.29100000858307|-0.10700000077486|0.05200000107288|-0.08900000154972|-0.08900000154972|-0.18099999427795|-0.18099999427795|-0.22300000488758|-0.30300000309944|-0.1410000026226|-1.4420000314712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7155352257991|-4.7155352257991|-4.7182612577306|-4.7581806260405|-4.7581806260405|-4.9423674563631|-5.0849083110209|-5.5140092819395|-5.6887879602845|-5.7283201474543|-5.9132338370636|-5.9132338370636|-5.9132338370636|-6.0872596464504|-6.3303440634795|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.6735819056796|-6.6735819056796|-6.8118877760336|-6.8118877760336|-6.8118877760336|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.0089946320247|5.0089946320247|5.0089946320247|5.0089946320247|4.9464383975876|4.4319908680442|4.4319908680442|4.4319908680442|4.4319908680442|4.4319908680442|4.2048232888649|4.0417303397264|4.0417303397264|4.0417303397264|3.876329504553|3.876329504553|3.876329504553|3.876329504553|3.876329504553|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.3836512716055|3.2918347154988|3.0925385990555|2.9812651783024|2.8245167765125|2.6901390587239|2.6901390587239|2.6901390587239|2.6901390587239|2.6901390587239|2.6820988958576|2.426832087117|2.211146773318|2.0028852372474|1.7592059538437|1.6597844015309|1.5015381718949|1.4471535511895|1.3897816613962|1.2422018664468|1.1756687249727|1.1547986032772|1.0961651274681|0.93523905113004|0.82876556929243|0.74912850521551|0.70092052511095|0.15685616093343|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.080336667572942|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.11881713958141|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.67256016401333|-0.71521625305619|-0.71521625305619|-0.76051805210921|-0.78357561279986|-0.8468062409196|-0.88756249482805|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.93392202222222|-0.93392202222222|-0.93392202222222|-0.97269113459071|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.1768351757636|-1.2417057559844|-1.4212841723756|-1.5986490883646|-1.755776787049|-1.8604741794604|-1.93813797641|-2.0023199729146|-2.2195221772924|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.1927388066922|1.1782654187055|1.1524060391686|1.1241679448284|1.1241679448284|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.9194278707012
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-10.726115094507|-10.726115094507|-10.726115094507|10.123028710922|10.123028710922|10.123028710922|9.91403172131|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.034357746422|-10.090576735028|-10.090576735028|-10.15250256092|-10.15250256092|-10.180058241229|-10.293842633941|-10.520052331439|-10.520052331439|-10.685712906745|-10.685712906745|-10.974680791328|-11.095478784187|10.7709213285|10.7709213285|10.673173860801|10.673173860801|10.435748581635|-10.528149972217|-10.528149972217|-10.528149972217|-10.528149972217|-10.528149972217|-10.528149972217|-10.528149972217|-10.665722036645|-10.843024625033|-10.930083210435|-10.959423362432|-10.959423362432|-10.999693088199|-11.347936290795|-11.526279672054|-11.526279672054|-11.794199608065|-11.895221761307|-12.106357684225|-12.184286504421|-12.267818244997|-12.496016039366|-12.496016039366|-12.496016039366|-12.662239990758|-12.755266995482|-13.040851693741|-13.192057509546|-13.385897525289|-13.623336395579|-13.623336395579|-13.623336395579|-13.770818615201|-13.770818615201|-13.770818615201|-13.770818615201|-13.770818615201|-13.831535216029|-13.831535216029|-14.058094576394|-14.313419805382|-14.313419805382|-14.345188284819|13.530068926343|13.205910104655|12.988510708172|-12.944710197097|-13.027543232331|-13.027543232331|-13.032028936909|-13.032028936909|-13.186976670741|-13.242473866673|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.199434217304|12.018537398278|-13.634936965815|-13.634936965815|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.37575683818|-12.945321038467|-12.945321038467|-12.945321038467|-12.945321038467|-12.945321038467|12.256840092679|12.256840092679|12.256840092679|11.86232276177|11.385151683249|11.385151683249|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.390152386526|12.007837364294|12.007837364294|12.007837364294|12.007837364294|12.007837364294|10.421707971469|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|8.7528104958816|8.5783153622587|8.5783153622587|8.5186841851296|8.2277048832644|7.6360604240352|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|-7.8699620978889|-7.8699620978889|7.2911531641685|7.2911531641685|7.213503567665|7.0380595969814|-7.4397380352353|-7.4397380352353|7.0428609564062|7.0428609564062|6.9365122532575|6.8997357129751|6.6102621554996|6.3316798474684|6.0224221841378|5.9118579908524|5.4729109276855|5.4729109276855|4.8645628871038|4.8645628871038|4.8645628871038|4.7895142967518|4.3072380418045|4.2911254429714|4.2911254429714|4.2911254429714|4.2911254429714|-4.0106937991363|3.6029244541787|3.6029244541787|3.6029244541787|3.6029244541787|3.6029244541787|3.492693795061|3.4018819081517|3.2746074773318|3.2746074773318|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.6468363423012|-3.6960279252661|-3.6960279252661|-3.6960279252661|-3.8416976428179|-3.915219582468|-3.9874661910863|-4.0271848029926|-4.123538633964|-4.2960612597583|-4.2960612597583|-4.2960612597583|-4.3510632444456|-4.3510632444456|-4.5903480239527|-4.748371596283|-4.748371596283|-4.748371596283|4.8626426114569|4.8507697730075|-4.5859222777672|-4.8026916592196|-4.8444351188425|-4.9188165655935|-5.0406295448767|-5.1029217144103|-5.1376907980278|-5.1741008930554|-5.2717787880754|5.036397273341|5.036397273341|5.036397273341|4.9386589010927|4.9386589010927|4.9386589010927|4.9335099812319|-5.1819411755521|-5.1819411755521|-5.1819411755521|-5.1938238144935|-5.2656931878263|-5.4266590013696|-5.7119244899516|-5.7119244899516|-5.7876940928306|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9736302288986|-6.0207001006843
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||-2.4495063082599|-2.4586181128713|-2.4687423402173|||-2.4799914817129|-2.4924905278191||||-2.506378356826||||||-2.5434759636849|||2.4593724397793||||||2.4593724397793|2.4593724397793|2.4593724397793|2.445802704932|2.4307252217682|||||2.3069722706909||2.231080326199|2.2189781497579|2.2099757272514|2.1749730594194|-2.292927884883|-2.292927884883|-2.292927884883||-2.292927884883|-2.3036575763172|-2.3036575763172|-2.3036575763172|-2.3036575763172|-2.3185766211218|-2.3185766211218|-2.3185766211218|-2.3185766211218|2.1849148018419|2.1732386729518|-2.2079626126048||-2.2079626126048|-2.2079626126048|-2.2079626126048|2.1299226584555|2.1299226584555||2.0932474205363|2.0608304815677||1.8809907282219|1.8809907282219|1.8809907282219|1.8809907282219|1.8809907282219|-1.692232526582|-1.7280648579342|-1.7280648579342|-1.7750720304629|-1.7995244708746|-1.8334870827896|-1.8334870827896|-1.8383189851159|-1.8997988230779|||1.7224089608497|1.7224089608497|1.7224089608497|-1.7159372872911|-1.7159372872911|-1.7159372872911|-1.7159372872911|-1.7316510251523|-1.7316510251523|-1.8073899935088|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|-1.6767907901392|-1.6767907901392|-1.7513785940393|-2.0154207130256|1.7850881726673|-0.67862440169739||-0.67862440169739|||-0.67862440169739|-0.67862440169739|-0.67862440169739||-0.67862440169739||-0.67862440169739|0.63209889249347|0.63209889249347|0.63209889249347|0.63209889249347|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.62932847777475||0.51758722507809|0.48620801660589|0.47235555748355|0.47235555748355|-0.57391549514653|-0.57391549514653|-0.57391549514653|-0.57391549514653|-0.58046165458497|-0.60106850059094|-0.62840945953862|-0.63045494351934|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65947246386424|-0.65947246386424|-0.65947246386424|-0.65947246386424|-0.6994138573476|-0.70835043328882|-0.70835043328882|0.54765379517313|0.54765379517313|0.54239311250311|0.48599234258975|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.67597857039523|-0.67597857039523|-0.67597857039523|-0.67597857039523|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.61823364365254|0.60970404267482|0.59022668798954|0.56636298586032|0.54706998985234|0.53896664823893|0.5249629103012|-0.6452531421788|-0.6452531421788|-0.6452531421788|-0.6452531421788|-0.66583683861709|-0.69981870136235|-0.70261569292425|-0.70261569292425|-0.75512854723002|-0.79653171993919|-0.82392416174355|-0.82709770726498|-0.82709770726498|-0.88844189629881|-0.91437990120085|-0.96653323428534|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|-1.0003433383748|-1.0003433383748|-1.0384370162802|-1.1010411298625|-1.1544901536959|-1.2111001762039|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2972189911035|-1.3385766951936|-1.3978629739966|-1.4220699636898|-1.4450777933291|-1.4723086075971|-1.4872873642919|-1.5183748314643|-1.5256942653947|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5680508711372|-1.5806120875185|-1.5895519576329|-1.5895519576329|-1.6208911164886|-1.6270260210251|-1.6270260210251|-1.7489177248451|-1.8749085887243
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.1597226910243|6.1597226910243|6.1597226910243|6.0724696641112|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3873532684945|-6.4263921746836|-6.4604914728387|-6.5040051637832|-6.5040051637832|-6.5040051637832|-6.7300613918507|6.144868599976|6.144868599976|6.144868599976|6.144868599976|6.0374651878023|5.9727903492833|5.9727903492833|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.8477960999556|5.6841623447281|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.437253313283|5.3720592183315|5.3409434918076|5.3409434918076|5.2453559332314|5.2453559332314|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|4.9657282104043|4.9657282104043|4.9033648161919|4.7243390089238|4.7243390089238|4.6859321865731|4.5136870377954|4.5136870377954|4.3930984476706|4.3930984476706|4.3930984476706|3.9436092883901|3.8468488532127|3.8468488532127|3.8468488532127|3.8468488532127|3.8468488532127|3.791054045472|3.7412641383981|3.7412641383981|3.7412641383981|3.7412641383981|3.6315712241967|3.5951815825375|3.5951815825375|3.5951815825375|3.3492572287357|2.9777303514255|2.8651446962106|2.8106107799786|2.8106107799786|2.7702304411935|2.7702304411935|2.7702304411935|2.7702304411935|2.705922622262|2.6454290808701|2.6454290808701|2.3871990377664|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.9593140409089|-3.0621655367158|-3.0621655367158|2.5786852336848|2.5786852336848|2.5786852336848|2.5494834159176|2.4222594338832|2.3188992560106|2.1514436072992|2.0850046233982|2.0850046233982|2.0162588363628|-2.3498199181001|-2.3498199181001|-2.3498199181001|-2.3498199181001|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.430721696724|-2.4545669473759|-2.4545669473759|-2.4545669473759|-2.4737350596148|-2.4737350596148|-2.4737350596148|-2.5404834496928|-2.6296570045894|-2.6296570045894|-2.6296570045894|-2.7222855337401|-2.8368728302077|-2.8870810029854|-2.9266454508956|2.5000211092023|2.5000211092023|2.5000211092023|2.5000211092023|2.5000211092023|2.246967868914|2.0437976573461|1.984275166034|1.8235834879338|-2.1010864187253|-2.1010864187253|-2.1010864187253|-2.1313245914075|-2.1313245914075|-2.1313245914075|-2.1313245914075|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.2081707761185|-2.253745348972|-2.2729947917129|-2.2835497318005|-2.293666342706|-2.318129411241|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3568822799623|-2.3905914159284|-2.4366016356665|-2.455446372266|-2.4623847646132|-2.5304830783622|-2.6928701261698|-2.9998656119418|-2.9998656119418|-2.9998656119418|-3.0896840852181|-3.2426490034969|-3.3853322495257|-3.4657023603425|-3.6342805551936|-3.8007004710756|-4.1047228412189|-4.3527475944667|-4.6982196427616|4.1153216125013|4.1153216125013|3.8762460021444|3.5215512280407|-4.1330541896884|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.888370451156|3.722964616788|-3.9812090700746|-3.9862396356354|-3.9862396356354|-4.0317106905789|-4.0661786069705|-4.1146983957108|-4.1977078855548|-4.1977078855548|-4.210564461076|-4.2311271724035|-4.2696413261946|-4.3241015124382|-4.330223724584|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.4560986897697|-4.4894429601288|-4.6177700136608|-4.8796889621358
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.6665837337076|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|-4.8069645769727|3.9801876234483|3.9801876234483|3.8601530047999|3.8125865694269|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.7441659454067|3.6393791573533|3.3872544254736|3.094116154189|3.0582894662895|3.0582894662895|3.0582894662895|3.0582894662895|3.0582894662895|3.0582894662895|2.9626828144964|2.8540642737212|2.8132103018035|2.7459003585433|2.6270281758413|2.5800775934889|2.5800775934889|2.5800775934889|2.5800775934889|2.4595028216789|2.3550586893768|2.3085373987324|2.2682082244166|2.2514813949011|2.0713127376131|2.0330140592314|1.8798488380354|1.7642210459092|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.6541023516759|1.3560025917275|1.1888918530923|1.0793519563125|1.0627432098416|1.0627432098416|0.96893639075083|0.96893639075083|0.96893639075083|0.96893639075083|0.91709744914719|0.91709744914719|0.64458047664108|0.52406164579858|0.37154070727549|0.36418414438788|0.23564906280376|0.12027672442174|0.063640808754233|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.018444147266736|-0.042021279873446|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.20295359661967|-0.22780719477943|-0.22780719477943|-0.22780719477943|-0.22780719477943|-0.22780719477943|-0.22780719477943|-0.22780719477943|-0.23761999208432|-0.23761999208432|-0.24610554780758|-0.2524974882275|-0.2524974882275|-0.2524974882275|-0.2524974882275|-0.2524974882275|-0.25660832362334|-0.29197323625942|-0.29197323625942|-0.29605338161992|-0.29605338161992|-0.30430931202854|-0.31189923377264|-0.34499915065785|-0.37236016792743|-0.38928907850482|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.39451297648644|-0.41801442429859|-0.4196026458576|-0.4196026458576|-0.4196026458576|-0.4196026458576|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.44274434884117|-0.46310482576738|-0.48029537768085|-0.48029537768085|-0.48029537768085|-0.5022726444836|-0.53796959237208
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.8498482577347|-5.9998313709921|-6.111479313818|-6.2305323367288|-6.3319537439673|-6.3319537439673|-6.4099488301111|-6.5788319688188|-6.6303688002016|-6.8609656440313|-7.217183813684|-7.3690934018215|-7.7528815883089|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.2694319885403|-8.4827024055223|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.3457192590833|7.263021487991|7.1739128640405|7.0432366321607|-8.1767520957893|-8.1767520957893|-8.1767520957893|-8.1767520957893|-8.4858354521797|7.6660667165574|7.6660667165574|7.6660667165574|7.6660667165574|7.2150741930865|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.4053383251455|-8.9825980288482|-9.1441949805478|-9.1441949805478|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|8.9695933042177|8.9695933042177|8.9695933042177|8.7167706156449|8.630765767828|8.630765767828|8.305851296071|7.9115014379596|7.3594456850793|7.3245634628242|7.3245634628242|7.3245634628242|7.3245634628242|7.0845152087682|6.9317355856474|6.9317355856474|6.9317355856474|6.7608171287704|-7.9205251279035|-7.9205251279035|-7.9205251279035|-7.9205251279035|-7.9205251279035|-8.2750279707554|7.1279898991258|7.1279898991258|6.5205444881288|6.1956050472091|6.1278943040449|6.0982160014663|5.5346843581237|5.1902047904374|4.9935609534981|4.9934010191761|4.802667794846|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.5585408535709|4.4550455507426|4.3344951136011|4.2472169645515|4.1891296183497|3.9784776143928|3.618308192348|3.3725647461144|3.1567386666634|3.1030429513033|2.9250475864472|2.4406085125674|2.2517871583025|2.1764302876835|1.9638114270508|1.9356828096289|1.9356828096289|1.9356828096289|1.9356828096289|1.9118697248983|1.6770775409857|1.3206416073022|1.1518240375185|1.0153600024806|0.98927162012769|0.98927162012769|0.98196844614561|0.80366471933503|0.80366471933503|0.71629416862218|0.55921573350924|0.48912860629843|0.41403178570323|0.40281307694705|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.38275857663222|0.33917622705376|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.54001672441696|-0.55940337472903|-0.55940337472903|-0.57728857880903|-0.57728857880903|-0.57728857880903|-0.66532064269067|-0.70868961060578|-0.76465512971673|-0.80017236052392|-0.8524137390812|-0.86896757151852|-0.86896757151852|-0.97718617944993|-1.0463179733916|-1.1331311030039|-1.382367893816|-1.6892976427089|-1.6925529268065|-2.0128366181894|-2.0809295916605|1.6924326346185|1.6924326346185|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-2.0310156408908|-2.0315235678717|-2.0315235678717|-2.0315235678717|-2.0611372992247|-2.0916509433108|-2.0916509433108|-2.0929455275356|-2.2166061793234|-2.2723401624258|-2.3064954742395|-2.3064954742395|-2.3064954742395|-2.4244394550283
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||1.7881221189752|1.7881221189752|1.7881221189752|1.7881221189752|1.7822467634694|1.7584408664721|1.6437675648285|1.5042973153407|1.394941554314|1.3380461178953|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.5253021200364|-1.5397801487385|-1.5655335219634|-1.7411483627704|-1.85066487857|-1.8756275913042|-1.8923640804073|-1.9148489718725|-1.9367210539501|-1.9704122247874|-1.992458105372|-2.0308978626977|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0546593661535|-2.0775659741548|-2.1035732562439|-2.1085259180485|-2.1343065413301|-2.1584517130659|-2.1687240677195|-2.1930267763488|-2.2396408862927|-2.3188232257475|-2.524914710004|-2.6033495182007|-2.6278883212373|-2.6988203518441|-2.8482449046827|-2.9479943505102|-3.0129312015823|-3.0129312015823|-3.0198124489576|-3.0865138064259|-3.2108487697038|-3.2751096323236|-3.3571774380189|-3.4060304978139|-3.4717004540504|-3.8038337896202|-4.0721487413881|-4.2355542062651|-4.315649812733|-4.315649812733|-4.315649812733|-4.315649812733|-4.3581108575782|-4.6978451947063|-4.8593837132818|-4.9267040480913|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6706421526823|4.6534356444582|4.6163173350476|4.5818525324025|4.5792805894391|4.5228671215393|4.4225191167568|4.3626039120856|4.3626039120856|4.1788930995931|3.878214609145|3.2094604168985|2.9202339422541|2.9018153892444|2.8616837380646|2.7651486659843|2.7185601673987|2.7185601673987|2.7088447635335|2.6537164124033|2.2931292622377|2.1386437514413|2.0756596303636|1.9885107782874|1.9381785555453|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9187023032791|1.8776903038554|1.8776903038554|1.8776903038554|1.8776903038554|1.5723226738564|1.4859786512665|1.4859786512665|1.3240873551161|1.2732374778244|1.2732374778244|0.96048602691991|0.77592892372722|0.63053217888005|-0.75585314896232|-0.79072573081791|0.71446823906825|0.71446823906825|0.70674249013184|0.68126944789089|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.65313508394758|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62186076338644|0.62001195213922|0.61512439407385|0.59997153787123|0.59557947746369|0.59314386967654|0.59149317414491|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.53158388347428|0.50014874240868|0.49655415174158|0.4915045969662|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.44052078823681|0.43530304757775|0.43530304757775|0.43530304757775|0.43530304757775|0.37917586425636|-0.48586546976787|-0.48586546976787|-0.49940608496381|-0.51228453445117|-0.52376057458897|-0.54456731459586|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.57342521273678|-0.59169467647412|-0.62610518556545|-0.70311687634731|-0.74901873255598|-0.77396529344306|-0.80351700415861|-0.81862999256729|-0.82992223629553|-0.85908022996672|-0.92264470322141|-0.96327187797768|-1.0088576617213|-1.0537862813441|-1.1937625348533|-1.3432917065052|-1.399824120008|-1.4731934814575|-1.5522705315355|-1.7731894783182|-1.9656549749555|-2.0351722304227|-2.2558580376707|-2.3980644453457|-2.5961271843304|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.4235974923676|1.409833921709|1.409833921709|1.409833921709|1.409833921709|1.3640665859822|1.3640665859822|1.2639072968832|-1.8303613858617|-1.8303613858617|-1.9100126179497|-2.0947363147515|-2.2104847971354|-2.2539831139151|-2.3600367746424|-2.4719297247541|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.7717113017322|-2.8261235421765|-2.9157483782887|-3.0311093293428|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1569746883921|-3.1788606016959|-3.2268280694913|-3.2268280694913|-3.324475600767|-3.3549081602866|-3.3549081602866
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.073379594803|17.849200017717|16.502944583657|15.875715382632|15.178073388268|14.725192050061|12.521657974545|-13.088487910139|-13.088487910139|-13.088487910139|-13.088487910139|-13.280820050623|-13.425244506626|-13.585994067489|-14.131993468932|-14.443547920311|-14.621164697104|-15.490072084459|13.5921895639|13.5921895639|13.361376883354|12.963530198033|11.890700489609|11.573730056789|11.573730056789|11.573730056789|11.458255627979|11.329673240835|11.182858836049|10.241287588404|9.8235417729469|9.5418805950054|9.1900889998419|9.066987634339|8.3820979602228|-10.509792986342|-10.509792986342|-10.897158559636|-11.128454085275|-11.305442914164|-11.305442914164|10.68317433552|10.631471646671|10.569912977621|10.503291946435|10.423157751322|10.100675542884|9.9040833134708|9.8109262938033|9.6990846522131|9.584483399157|9.4404813604932|9.1905900457811|8.5351557178974|8.208117635568|8.0215190864492|6.3895772272667|-8.7517133575505|-8.7517133575505|-8.8240149398452|-9.3895718940768|-9.8423579146105|-11.2244530971|-12.138892365291|-12.253324827436|-12.686805284556|-13.01345018605|-13.184611312324|-14.001734936429|-14.68626113754|-15.256826242982|14.123259771924|14.123259771924|14.001510766989|13.498956154724|12.921173253478|12.798581775495|12.563090572168|12.366656154846|10.663562503628|10.352507456902|10.352507456902|10.352507456902|10.255119280421|10.051466098983|9.8209072920562|9.7370633386772|9.5312926794866|9.3715473309467|8.2965526200345|7.6736697198076|7.3021886614874|7.1799874601447|7.130874693138|7.034083008482|6.8810920182356|6.5053801739093|6.4704221844537|6.4154139227186|6.3449596504938|6.2698996442966|6.0599441946008|5.7146045036292|5.5811718644009|5.2904685538462|5.2664095871373|3.6797883502558|-6.2022907213022|-6.7139896767724|-7.1389330644727|-7.2440367561049|-7.4188184850158|-7.5848539264932|-7.6903377276808|-8.0119307816194|-8.2449785404919|-8.4406983779004|-8.4966769687103|-8.4966769687103|-8.6673632188822|-8.8963480044499|-9.1273866283778|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.3310224611885|-9.3310224611885|-9.3698694647267|-9.3698694647267|-9.3698694647267|-9.7397998108814|-10.226444431405|-10.549048896477|-10.586325811071|-10.586325811071|-10.883973411634|-11.305748096124|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|9.7747428609403|9.7747428609403|9.7747428609403|9.2772140716482|8.8310160344364|8.706128723701|8.5240881523381|7.5549312256984|7.0663121169598|5.5030268477093|5.5030268477093|5.5030268477093|5.5030268477093|5.5030268477093|5.3719745793487|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-3.230725745738|-3.230725745738|-3.230725745738|-4.1684175744988|-4.5560194270851|-4.9449104354384|-4.9645438367941|-4.9645438367941|-5.2897154153296|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-6.2267168735203|-6.495185425407|-7.0462061062194|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-8.1007505344246|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|5.890669049675|-8.3799479714013|-8.7844975514519|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.6197179292517|-10.219034313839|-10.219034313839|-10.219034313839|-10.683760298271|-11.244289121119|-11.730543782411|-12.495382125839|-13.00192478814|-13.225916106593|-13.609295429004|-14.651217528199|-14.797241391975|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.496934010082|37.457150010592|35.371275297278|34.21252882864|33.541698274634|33.457444307563|33.307158917583|32.597401162427|31.443777212877|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.362716791531|29.120238327871|25.980821847794|23.654800997705|21.453560982182|21.453560982182|21.453560982182|20.331734403454|19.855260884853|17.670845601395|14.335939510481|12.454932857241|12.371036185915|10.484485456342|9.3872066305679|-16.543409308064|-16.543409308064|-16.543409308064|-16.543409308064|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-20.086912079263|11.617279216401|11.617279216401|11.617279216401|10.78308875997|9.7458034068624|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.900784556685|-13.900784556685|-14.65253821194|-16.267820101974|-17.454244646759|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-18.172319629107|-18.172319629107|-18.795355031131|-20.737061444519|-22.652290176019|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.144530903437|19.144530903437|18.748923128555|17.789359642079|15.52151062865|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|13.193384788194|11.956537721067|-23.35194683641|-23.35194683641|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.405261083223|18.405261083223|17.830845881146|17.158162170695|16.670181016179|16.359089882343|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|14.172903929871|14.067114682906|13.691239670375|12.993690518512|12.993690518512|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.182207468427|11.599674413907|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.248798874482|11.248798874482|11.248798874482|11.248798874482|11.248798874482|9.5831100449127|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.375588451428|-11.375588451428|-11.375588451428|-11.911764924839|-12.318627111464|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.675592284234|-13.097879785996|-14.090977503968|-14.313308267806|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-16.355396528512|-16.816359060537|-16.816359060537|-16.816359060537|-16.816359060537|-17.468176278285|-18.226307083955|-18.59700825677|-19.263492404207|-19.263492404207|-19.263492404207|-19.263492404207|-19.88832522629|-20.320917089762
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||-29.349940140425|-29.833211191693|-30.360798045195|-30.360798045195|-31.083330441621|26.849589103234|26.849589103234|26.849589103234|26.849589103234|26.849589103234|25.133987472865|25.031992087275|25.031992087275|25.031992087275|24.437088489423|24.437088489423|24.38178762964|24.38178762964|23.43387523814|23.428750209499|23.345815363843|23.345815363843|23.17840747004|23.17840747004|23.117290998264|23.117290998264|23.117290998264|23.074518856647|23.074518856647|23.074518856647|23.074518856647|23.074518856647|22.975132396091|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|22.745943403953|21.982722766009|21.982722766009|21.567358660264|21.511260323572|21.083734199789|20.656427354048|20.529169155966|20.476114568575|20.476114568575|20.476114568575|20.04284880941|19.869109188902|19.81405761726|19.81405761726|19.592147488145|18.077941835752|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.30638999755|17.214738737817|16.889733098754|16.889733098754|16.883593213568|16.828812490287|16.828812490287|16.701735481491|16.660233480919|16.439648397751|16.019469428932|15.532688963055|15.246987408663|14.99998523821|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.761231175724|14.541395549049|14.113151267503|14.113151267503|14.113151267503|14.113151267503|14.113151267503|14.113151267503|14.113151267503|14.113151267503|14.113151267503|13.690139880152|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.445885154814|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.181855283777|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|13.063026913986|12.940057552507|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.225583188649|-14.338763310434|-14.338763310434|-14.338763310434|-14.338763310434|-14.602764794034|-14.918461107327|-15.476067727488|14.209184328822|14.209184328822|14.209184328822|14.149926998116|13.876292518361|-14.697975254373|-14.697975254373|-14.697975254373|-14.697975254373|-14.697975254373|-14.697975254373|-14.996972190359|-15.134413572394|-15.305237659969|-15.431652370601|-15.445291813154|-15.445291813154|-15.445291813154|-15.445291813154|-15.655157892725|-15.770656285965|-15.770656285965|-15.770656285965|-15.770656285965|-15.770656285965|-15.770656285965|-15.770656285965|-15.770656285965|-16.031229268934|-16.244143392671|-16.529215020194|-16.938144083411|-16.938144083411|-16.938144083411|-16.938144083411|-16.938144083411
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||4.6941083383131||||||4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6319536314593|4.5670873441284|4.5230137284139|4.4746542435596|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.3649393764303|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.1256143538256|3.8828447385212|3.8828447385212|3.7637166495213|3.7317959991968|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.6368778251941|3.6349754624162|3.5941948948739|3.1959941584134|3.0042711185376|2.9335150234875|2.9335150234875|2.9335150234875|2.7322390336656|2.6841543536345|2.5244214513743|2.5103476286479|2.5103476286479|2.4569139083831|2.4266777225739|2.4266777225739|2.3823552289134|2.3823552289134|2.0032834651874|1.9777871903232|1.9324033034752|1.9324033034752|1.9324033034752|1.8978368985333|1.6392772344501|1.6392772344501|1.6095857253506|1.4750674555516|1.3808527997043|1.2654197139769|1.0856329846415|0.91274416537069|0.91274416537069|0.91274416537069|0.88185462124903|0.7384773533406|0.68291935444564|0.60413261387845|0.48786950480165|0.37116057752704|0.34390065933969|0.25362423020265|0.25362423020265|0.22615648993324|0.22615648993324|0.20372939980108|0.14369934439746|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.78513156861366|-0.8553128368358|0.45519130781905|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|0.50713312113258|0.50713312113258|0.50713312113258|0.50713312113258|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.65061979255591|-0.72091085669635|-0.77356763412818|-0.81323161157395|-0.81323161157395|-0.86681291827918|-0.92701436159083|-0.94747450097928|-0.94747450097928|-0.99862156603485|-0.99862156603485|-0.99862156603485|-0.99862156603485|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.1445786869527|-1.1987540629176|-1.2039490106666|-1.3073197584785|-1.3073197584785|-1.4307997537362|-1.5445552217417|-1.6610614312416|-1.7588460194541|-1.7822733176497|-1.845414825363|-1.9599297475682|-1.9599297475682|-1.9599297475682|-2.5576997147519|-2.6697774845713|-2.8405305498567|2.7071967633018|2.7071967633018||1.5407742561509|-1.726139697586|-2.0630242701353|-2.0630242701353|-2.077249221888|-2.0930546708535|-2.1118385204155|-2.1869316507798|-2.2059279578975|-2.2059279578975|2.0908575965243|2.0906197443358|2.0881330056049|-2.1917410644052|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.3048785453054|-2.3390872219109|-2.4295413735733|-2.4901569952817|-2.6198411904276
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||-6.222110469027|-6.222110469027|-6.222110469027|-6.222110469027|-6.222110469027|-6.222110469027|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.3179549442597|-6.4049500344934|-6.4610556362671|-6.4917286235539|-6.5274760544794|-6.5588624279253|-6.5898471983|-6.6470523048027|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.6855411033214|-6.7717121950323|-6.812458130114|-6.8332867582559|-6.8375408075385|-6.8783784864272|-6.8798647719318|-6.9094176514318|-6.9094176514318|-6.9094176514318|-6.9094176514318|-6.9094176514318|-6.9094176514318|-7.0687972686214|-7.0966634541287|-7.0966634541287|-7.1157382044337|-7.1157382044337|-7.1157382044337|-7.1157382044337|-7.1157382044337|-7.1157382044337|-7.1202646927858|-7.175294315023|-7.2842160454533|-7.3852397061213|-7.4385998885746|-7.5067777546374|-7.6533675851312|-7.6533675851312|-7.7159640724887|-7.7501600652287|-7.7501600652287|-7.7501600652287|-7.7501600652287|-7.7501600652287|-7.7501600652287|-7.7501600652287|-7.7640667656339|-7.7795186549731|-7.8916874495157|-7.9324307007932|-8.1432561657322|-8.3475069493599|-8.5022298462465|-8.6891445194433|-8.8807159568148|-9.1946844155344|-9.6940942400862|7.8237114401304|7.8237114401304|7.6096789540674|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.639594851799|-8.8453276012421|-9.1898079287211|-9.6503422405102|8.1301748856595|8.0885276909991|7.8303605579605|7.8303605579605|7.8303605579605|7.6292896296437|7.2169886988463|7.0960985998381|7.0795537476262|7.0261708370536|6.5613010317848|5.8197789093704|5.674198563546|5.331331764824|5.2403686434768|4.9420763553008|4.870640443522|4.8284892757273|4.8194324395763|4.5093690975625|4.211521266138|4.1900238706397|3.809470860354|3.6659838287121|3.6659838287121|3.6659838287121|3.6659838287121|3.6659838287121|3.6118320437721|3.6118320437721|3.6066277787589|3.6066277787589|3.6066277787589|3.5445865575365|3.4845404165643|3.4289337945931|3.2971487258268|3.1512762279855|3.0897514523783|3.0486127868536|2.6695696662138|2.418966486528|2.333465754515|2.333465754515|2.333465754515|2.2910729376541|2.1256366800453|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3773870109648|-2.4157864810913|-2.4157864810913|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.475543833079|-2.5428264939146|-2.601474002926|-2.855526637069|-2.9183628415969|-3.0126253869696|-3.033472805836|-3.0827474788584|-3.1169415795977|-3.1210461682937|-3.1511623535842|-3.2159411051502|-3.2159411051502|-3.2966013196033|-3.3973346686939|-3.459260779021|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.5714927289416|-3.5766586433438|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6986171335131|-3.7912413643631|-3.8102681556049|-3.9080756283141|-4.0123062769944|-4.1286736109052|-4.3040818349293|-4.4423131562792|-4.5331257027082|-4.6075728639071|-4.6075728639071|-4.6075728639071|-4.7120809802418|3.4093543546061|2.902060232412|-3.5599254955343|-3.5599254955343|-3.6043617051499|-3.6837353090067|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1119119778748|-9.1119119778748|-9.1119119778748|-9.1608744876777|-9.1791379470731|-9.2559407931331|-9.2559407931331|-9.2559407931331|-9.2663232730233|-9.3205255321224|-9.3322776480471|-9.4935309802994|-9.4994586499514|-9.4994586499514|-9.56950935081|-9.6225658385329|-9.6527677607064|9.1889819707066|9.1889819707066|9.1889819707066|9.1358295944533|9.1358295944533|9.1358295944533|9.0138113263803|8.8139568703657|8.7240629082792|8.5129037307228|8.2441708165767|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.8543662097713|-8.973823603288|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.2467833364802|8.2279738365374|8.2279738365374|8.0761928490756|7.89007530521|7.7633892199579|7.7554752070345|7.7554752070345|7.7554752070345|7.7554752070345|7.7554752070345|7.5496109545934|7.3010122578131|7.2654026129496|7.0202805575013|6.7834227677054|6.6650809045044|6.6294231409726|6.5546090862152|6.5043434060279|6.4056870580452|6.3020966186277|6.2003849495508|6.0761499657739|6.0173611392035|5.9798457875797|5.9426619228333|5.8743466731144|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.6300430951883|5.4783810176639|5.3064233504168|5.2694706875342|5.0766340315626|4.8971491456348|4.7858044439243|4.6720606015442|4.6420116343232|4.6106240129175|4.5090820630063|4.4835356959225|4.3608174068532|4.2364637038003|4.0410151637142|3.9261792398462|3.9261792398462|3.9045328008873|3.6493694768728|3.4898551025193|3.2705612357238|3.1204846761601|3.0666940283355|3.0666940283355|3.0346600426101|2.9659556164635|2.8669506062283|2.8564595728293|2.8564595728293|2.8564595728293|2.8564595728293|2.8090106148604|2.7181228552796|2.657636474077|2.5014572524408|2.4683793517517|2.4683793517517|2.3994214107115|2.3326904166097|2.2671561095841|2.2288958335063|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.1963253935056|2.1529291538814|2.1529291538814|2.1529291538814|1.968976805433|1.8908075202663|1.7607306494933|1.6867562813473|1.6081458178839|1.4788842496696|1.4125936160952|1.3834929411577|1.3724921616103|1.3548801576854|1.3474779168502|1.3472311381634|1.3472311381634|1.3472311381634|1.3462422812176|1.3462422812176|1.3462422812176|1.3391509814262|1.3391509814262|1.3028900074959|1.241600048542|1.2270000576973|-1.3380000591278|-1.3380000591278|-1.3910000324249|1.37399995327|-1.4900000095367|-1.4900000095367|-1.5989999771118|-1.720999956131|-1.7059999704361|-1.8109999895096|1.5939999818802|-1.6490000486374|-1.6490000486374|-1.6039999723434|-1.4329999685288|-1.4490000009537|-1.5140000581741|-1.4759999513626|-1.4759999513626|-1.5549999475479|-1.2740000486374|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-3.7860000133514|||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.396091086572|-11.541212195496|-11.652457681342|-11.795508878148|-12.335453793645|11.904696219742|11.904696219742|11.904696219742|-12.14289226181|-12.185558279437|-12.185558279437|-12.26291710732|-12.26291710732|-12.26291710732|-12.26291710732|-12.26291710732|-12.26291710732|-12.26291710732|-12.26291710732|-12.738797260629|-12.944218716474|-13.158465369379|12.603149749796|-13.065389578033|13.511789701064|12.67876571823|11.641184321254|11.474653196719|11.474653196719|11.474653196719|11.029392719695|-11.350328014679|-11.350328014679|-11.350328014679|-11.350328014679|-11.521516091524|-11.521516091524|11.022315388589|10.923683676089|9.7083154618359|9.6589577565488|9.6589577565488|9.3965083106686|9.1126760889346|8.821698827662|8.821698827662|8.7618872005828|8.5760966759134|8.1801072735708|7.6555637407215|7.3716459090593|7.3716459090593|7.3716459090593|7.3716459090593|7.3716459090593|7.1684955816669|6.8662728977648|6.5885254754454|6.4638619835543|4.3463469539933|3.5178297399208|3.3368109330783|3.2692344039954|3.234149134852|2.8791102576007|2.5893448114119|-3.5983431435594|-3.5983431435594|-3.5983431435594|-3.5983431435594|-3.5983431435594|-3.5983431435594|2.580086207225|2.580086207225|2.580086207225|2.4957624407103|2.2779583369681|2.1040093672484|1.9265102823807|-2.7198392136671|-2.7198392136671|-2.7198392136671|-2.7198392136671|-2.7198392136671|-2.7198392136671|-2.8575422817515|-2.8575422817515|-2.9863248460874|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|2.1932011219378|1.9413748168304|1.9413748168304|1.9413748168304|1.9413748168304|1.9413748168304|1.9413748168304|1.8318054701835|-2.2213721488265|-2.2213721488265|-2.2213721488265|-2.2213721488265|-2.2213721488265|-2.3108023840352|-2.3358359952949|-2.3660953729443|-2.3677171699528|-2.4203524713521|-2.4534470510488|-2.5240523762179|-2.6151693205781|-2.7120985348612|-2.7120985348612|-2.7120985348612|-2.7120985348612|-2.7127759809395|-2.7215288872079|-2.7866988970787|-2.8272563269313|-2.8272563269313|-2.8272563269313|-2.8272563269313|-2.8272563269313|-2.8272563269313|-2.8272563269313|-2.9048959867354|-3.0158288231818|-3.0570914045656|-3.0570914045656|-3.0570914045656|-3.0570914045656|-3.0570914045656|-3.1789904320333|-3.2540449394223|-3.2615500173566|-3.3354416182705|-3.3354416182705|-3.3354416182705|-3.3354416182705|-3.3354416182705|-3.4847128712544|-3.516236526371||-3.8063895272853|-3.8063895272853|-3.8063895272853|-3.8063895272853|-4.0245376972017|-4.0245376972017|-4.0245376972017|3.9635581023829|3.9635581023829|3.9370645955025|3.9342395585209|3.9342395585209|3.9342395585209|3.9342395585209|3.9342395585209|3.9342395585209|3.9342395585209|3.9342395585209|-4.0297340506282|-4.0441489345461|-4.1274986936682|-4.2083046605457|-4.2083046605457|-4.2083046605457|-4.2083046605457|-4.3083385019687|4.236512392849|-4.2820127865983|-4.2820127865983|-4.2820127865983|-4.3002795459695|-4.3002795459695|-4.3002795459695|-4.3002795459695|-4.3008664186207|-4.3826293476652|4.3536911712492|4.3536911712492|4.3536911712492|4.3353233587305|4.2781372877802
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|113.03654160664|109.77837779969|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-120.89652482788|-121.26411006824|-121.26411006824|-124.06956511489|-126.25729572498|-127.91755053427|-128.70116664995|-129.31816812343|-129.31816812343|-130.15185870933|-132.4548443667|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|119.16037863545|118.72127150782|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-130.30511654473|-132.67235680263|-133.8419214963|-133.8419214963|-135.78658154266|-138.32897623664|-139.96553355991|-141.41948458154|-141.89386565375|-145.21763067431|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-146.13247198387|-146.13247198387|-146.25552340927|-149.41169878049|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-151.38812001631|-151.38812001631|-153.95179805143|-158.31699519007|-159.30178261795|-159.30178261795|-161.50753488583|-161.52674516121|-161.52674516121|-161.52674516121|-161.52674516121|-162.01360356454|-164.46122272416|-164.49009464313|-164.49009464313|-165.563994387|-166.957575684|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|156.93325503495|156.93325503495|156.93325503495|156.93325503495|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-165.56436903522|-166.27985278815|-168.52983995776|-169.54982319254|-169.79147021393|-172.6999645986|-175.10662638234|-176.26236583443|-177.1817458791|-177.1817458791|-177.44804548361|-179.89227140323|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|169.07264342034|168.10238239195|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|163.32468541414|158.52909144594|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-166.80522056606|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-168.77638320142|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|155.44475645328|155.04861889177|153.17512830423|149.54625631622
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.83197424771|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.35031315703|101.03367865768|100.99075426754|100.79861105479|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.57007490689|-102.57007490689|-102.63507849966|-102.75453405683|-102.97670820361|-103.19467627346|-103.20509473555|-103.20509473555|-103.26094864874|-103.26094864874|-103.26094864874|-103.38648374392|-103.38648374392|-103.38648374392|-103.38648374392|-103.83331635609|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|-103.11324367719|-103.11324367719|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.50513278552|-103.62090720154|-103.62090720154|-104.17100396661|-104.49222930833|-105.04416698787|-105.04416698787|-105.30463541187|-105.65152290914|-105.65152290914|-105.74724333654|-105.99583830245|-105.99583830245|-105.99583830245|-106.10204160885|-106.24988214474|-106.24988214474|-106.24988214474|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.9318158249|-106.9318158249|-106.9318158249|-106.9318158249|-107.49424077184|-107.97359743285|-108.43066628959|-108.65927962675|-108.65927962675|-108.65927962675|-108.65927962675|-108.74253590255|-109.07281634707|-109.26779560271|-109.26779560271|-109.48421652254|-109.6774629215|-110.03273663031|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.32503261511|-110.44226392049|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.47496525295|-110.5421824615|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.57612328157|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.34442722406|110.32769406731|110.30893495744|110.30893495744|110.30893495744|110.30893495744|110.30770893302|110.2785629719|110.23896243501|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.19702997087|110.19702997087|110.19702997087|110.19702997087|110.1678137236|110.14257032928|110.10118423631|110.08742879419|110.07466389002|110.07466389002|110.07466389002|110.07466389002|110.03073624838|109.98748534773|109.93775837791|109.9125087832|109.82001242093|109.70390335113|109.63099984097|109.54850937701|109.54850937701|109.54850937701|109.50723157301|109.45192257976|109.41436213493|109.29595925013|109.24606722372|109.15562967213|109.02347473472|108.9141045128|108.9141045128|108.67975990109|108.67975990109|108.16473379988|107.59303528355|107.25115009466|107.23554336178|107.23554336178|107.23554336178|107.00893477983|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.86917791151|106.86917791151|106.86917791151|106.71805840308
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-108.11365976576|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.11799615866|104.16277052568|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.63986246056|-107.93544649129|-107.93544649129|-108.31438312536|-108.7754277124|-109.3171438524|-109.7534889986|-109.75609631031|-109.75609631031|-110.14955228666|-110.40420035202|-110.40420035202|-110.48174444023|-110.48174444023|-110.48174444023|-110.48174444023|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.19693517343|106.08108819593|106.08108819593|106.08108819593|106.08108819593|106.01399097033|105.74721850701|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.82654706144|-109.14950117694|-109.65277538947|-110.87642394891|-111.62824622118|-112.36471802353|-112.71968435313|-113.36854017074|-113.9472681449|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-115.73621956467|-116.01511785058|-116.01511785058|-116.01511785058|-116.01511785058|-116.01511785058|-116.29360747077|-116.29360747077|-117.02581107442|-117.02581107442|-117.96645278207|-118.84106232581|-119.97451800171|-120.40864829245|-120.40864829245|-120.40864829245|-120.40864829245|-120.53238634735|-121.4048724138|-121.56064287371|-121.56064287371|-122.0029371706|-122.66104152107|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.38029522838|-123.8608805862|-124.41208894682|-124.69954658032|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.49705565884|-125.79401854334|-125.79401854334|-125.79401854334|-126.09181579319|-126.09181579319|124.96372031967|124.96372031967|124.96372031967|124.96372031967|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.82351204719|124.70501642057|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.33099256908|124.16666122449|123.97962332845|123.85385262672|123.85385262672|123.81539723282|123.57821779124|123.48111507519|123.48111507519|123.48111507519|123.33735542412|123.26094521544|123.09605332504|122.87950559336|122.87556039711|122.54339940703|122.52864448715|122.52864448715|121.50405197329|121.01358456311|121.01358456311|120.25231514703|118.88091109341|117.96878711984|117.84947635114|117.84947635114|117.84947635114|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|116.90741164845|116.84434517403|116.75538347584|116.15787413954
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-112.41465089015|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|107.47342265071|105.97824566035|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-111.50302697417|-111.81454045386|-111.81454045386|-112.69282655816|-113.61147234287|-114.3994111203|-114.94600774435|-115.00544660655|-115.00544660655|-115.51104649534|-116.2007404962|-116.2007404962|-116.83034842741|-116.83034842741|-116.83034842741|-116.83034842741|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.98691178025|-116.14767447447|-116.14767447447|-117.32296616209|-118.28829465058|-119.45866102805|-119.77351437266|-120.77779367959|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-123.94990008135|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.88549139083|-124.88549139083|-126.10443816781|-126.94382239051|-127.64591334337|-128.68101123168|-130.13501573485|-130.30721732162|-130.30721732162|-130.30721732162|-130.30721732162|-130.4580170422|-131.6827991041|-131.78468759958|-131.78468759958|-132.35965282061|-133.2957256275|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-134.40338260798|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-135.57804107451|-136.17171223719|-136.91856525297|-137.26952094894|-137.53502697261|-138.50336333681|-139.24095441422|-139.25307141075|-139.25307141075|-139.25307141075|-139.25307141075|-140.10841688326|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.92994270301|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.19290386113|135.94933738612|135.43370776599|135.13022820624|134.83413841627|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.10824968846|133.98250497747|133.53667189201|133.41240911043|133.38934654169|132.40371559917|132.33514216872|132.33514216872|132.21613948428|132.21613948428|132.21613948428|131.42681913998|129.2536887132|127.69132560744|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|126.64162387633|126.5523522671|126.13928066977|124.64872264163
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|95.34515327137|94.108502108977|91.58666855221|-99.881890050468|-99.881890050468|-99.881890050468|-99.881890050468|-99.881890050468|-99.881890050468|-99.881890050468|-99.980806088493|-99.980806088493|-99.980806088493|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-103.51372338262|-103.51372338262|-103.51372338262|-104.77802743875|-105.18281057105|-105.54256733508|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|95.35188761633|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|93.984611089402|92.814011422984|92.735009979531|89.800567016916|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-109.80140996215|-111.79712597791|-112.43402859308|-114.52280888665|-116.66589827127|-119.40210654545|112.33511212078|112.33511212078|111.68734839457|111.4426085474|-116.22411436866|-116.22411436866|-116.22411436866|-116.22411436866|-116.22411436866|-120.43457470812|-122.24119123792|-123.58521031644|-123.6406495269|-123.6406495269|-123.6406495269|-123.6406495269|-123.6406495269|-124.88461189091|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-126.39665445225|-127.31673410077|-127.31673410077|-127.84803875441|-128.43337661419|123.68453080936|123.68453080936|123.68453080936|123.68453080936|122.66670118751|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-128.25437319486|-128.51264024011|-129.52626530585|-130.97974265348|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.51615943961|-131.84513605442|-131.84513605442|-132.18412284092|-132.18412284092|-132.18412284092|-132.56179639185|-132.96099078023|-132.96099078023|-133.75998673796|-133.95998875696|-134.00610051772|-134.89789248198|-136.1998779585|-137.13097808648|-138.07681773387|-138.07681773387|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.34331471462|133.7753528703|133.75471962667|133.75471962667|133.75471962667|133.75471962667|133.19804920262|133.19804920262|133.19804920262|133.19804920262|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|132.44817848186|131.07297388691|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.43664324054|130.43664324054|130.19292960971|128.81548877126
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.641958922388|-99.95222167863|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.623926376981|-99.803414848466|-99.87018408049|-99.923537087317|-99.932605913975|-99.932605913975|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.954849972083|-99.956891420057|-99.956891420057|-99.956891420057|-99.959280859015|-99.959280859015|-99.959758849697|-99.961400451215|-99.963224452902|-99.965001805536|-99.965001805536|-99.966666892626|-99.972127812282|-99.978758380563|-99.983063324459|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.911696180832|99.907667270592|99.907667270592|99.907667270592|99.892965227687|99.882983203684|99.882983203684|99.878315603242|99.878130448643|99.867364367714|99.859295589914|99.850052656057|99.834222596356|99.822749872416|99.818049717181|99.815058920376|99.803396460737|99.788497762906|99.773611100766|99.77011874898|99.759575353548|99.735363521494|99.71901421008|99.714740164384|99.698597995556|99.659275364122|99.618082178125|99.578699046252|99.543278091348|99.495587208974|99.482320206152|99.442582228434|99.390924562626|99.322414943038|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.297573849575|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.204625877547|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.2569755126|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-135.88543320082|-135.88543320082|-135.88543320082|-135.88543320082|-136.8810348553|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|131.35161692535|130.65290352409|129.04822515454|127.49858828613|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.10741448065|-134.88657108567|-136.16008373126|-137.65731552822|-138.2820185421|-138.39797950975|-138.39797950975|-138.39797950975|-140.00467022839|-140.00467022839|-140.43372786801|-140.43372786801|-140.43372786801|-140.90136022878|-142.12228909629|-142.12228909629|-142.25088311453|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.45758641707|-144.15010212248|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-147.8263926888|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-149.36257935481|-149.78546671167|-149.78546671167|-153.29107405626|-155.5695280177|-158.62337134752|145.17622208489|145.17622208489|145.17622208489|145.17622208489|145.17622208489|143.27524635408|139.82194425899|-154.36409918348|-154.36409918348|-154.36409918348|-154.36409918348|-154.36409918348|-157.79011118721|-160.8384581971|-161.385788771|-161.385788771|-161.385788771|-161.385788771|-162.77992432953|-162.77992432953|-164.30769637824|-166.72851223122|-166.72851223122|-168.90834261721|-170.7687139174|-171.46535781389|-171.46535781389|-171.46535781389|-171.46535781389|-171.46535781389|-173.82427961038|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|167.78684844503|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.77612226388|-174.49458225989|-174.782860531|-175.87541110162|-176.21989172966|-178.27655155428|172.81137458244|172.81137458244|172.81137458244|172.50984812861|172.50984812861|171.62815444873|170.96795620307|169.58772070523|168.76303209327|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-174.16886283368|-174.8359535161|-174.92495218287|-175.38328240724|-176.06753363446|-176.56529976843|-176.56529976843|-176.56529976843|-176.56529976843|-177.81644415323|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.93387340012|172.93387340012|172.93387340012|172.6693369265|172.6693369265|172.6693369265|171.53592113605|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.88266301173|-179.88266301173|-179.88266301173|172.673690831|172.673690831|171.23521003385|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-176.10763165567|-176.10763165567|-176.10763165567|-176.22348443241|-177.09886976051|-177.3187464163|-178.05582368874|-179.4001272967|-179.4001272967|-179.4001272967|-179.4001272967|-180.39791772658|173.76232079156|173.76232079156|173.10646405361|173.10552009104|171.89002167912|170.2939234545
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|115.83273796298|115.07692828949|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-119.53897480927|-119.53897480927|-119.621420241|-119.621420241|-119.621420241|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-120.41141221054|-121.09157114037|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-122.7527942761|-124.32199267372|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-125.16636973601|-125.16636973601|-125.16636973601|-126.34374333732|-127.67304930546|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|120.81694483565|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-128.99535089464|-130.83150170613|-130.89055508453|-130.89055508453|-130.89055508453|-130.89055508453|-131.23130545006|-131.23130545006|-131.69200403807|-132.44080567798|-132.44080567798|129.21965690577|129.21965690577|129.21965690577|129.21965690577|-133.40315545947|-133.40315545947|-133.40315545947|-134.06461073458|-134.73366111664|-134.73366111664|-134.93350668912|-135.15500461796|-135.64723006596|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.63679688222|-135.67453475097|-135.67453475097|-135.67453475097|-135.67453475097|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.94215577386|-136.24072385653|-136.33469609005|-136.41091943974|-136.41091943974|-136.41091943974|-136.44402918691|-136.44402918691|-136.60558991824|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.71783299199|-136.71783299199|-136.74737940163|-136.74737940163|-136.74737940163|-136.75265174807|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-137.25387782593|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.6278549806|-137.6278549806|-137.70705759699|134.58382963941|134.2925815031|133.67119380336|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.4476144837|-135.4476144837|-135.47123485656|-135.57137463989|-135.72097453477|-135.81497085759|-135.91950716922|-135.91950716922|-135.91950716922|-135.95667303877|-136.16851763016|-136.29168059302|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.45544162379|134.45544162379|133.96993801976|133.5854781776
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-106.24376706231|-106.27189651669|-106.27189651669|-106.33176947899|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.38003396162|-106.59948273907|105.46502749133|105.46502749133|105.46502749133|105.46502749133|105.46502749133|105.46502749133|105.46502749133|105.2516952798|105.0224418955|104.73382148003|104.25693228243|104.25693228243|104.25693228243|104.25693228243|104.25693228243|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|104.23514502437|103.93210880394|-106.19821238921|-106.35467863531|-106.61797916062|-106.84108704072|-107.19620607674|-107.21320642782|-107.21320642782|-107.21320642782|-107.21320642782|-107.21320642782|-107.21320642782|-107.59439631913|-108.14183226133|-108.48120064762|-108.71271770416|-108.71271770416|-108.78663410543|-108.84977417349|-108.84977417349|-108.84977417349|-108.84977417349|-109.15046539586|-109.15046539586|-109.15046539586|-109.33468289156|107.34697405395|107.34697405395|107.34697405395|107.34697405395|107.34697405395|107.34697405395|107.34697405395|107.34697405395|106.9122223861|106.9122223861|106.74219354071|106.10243811517|105.66020727057|-108.26588281107|-108.62681148794|-109.8242317653|-111.44096239148|-111.44096239148|-111.44096239148|-111.44096239148|-111.58551171685|-111.61084486008|-111.69844019149|-111.90243405472|-111.93714384648|-112.30905039677|111.27819132334|111.27819132334|111.27819132334|-112.19216486055|-112.19216486055|-112.19216486055|-112.2635127818|-112.38930252803|-112.38930252803|-112.38930252803|-112.45923115162|-112.50859023628|112.06540799595|112.06540799595|112.06540799595|112.06540799595|112.06540799595|111.98850849444|111.95750923482|-112.33409735196|-112.33409735196|-112.34371700809|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.09930295047|112.01727749569|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23378402005|-112.23378402005|-112.27170044857|-112.30328259951|-112.30948051354|-112.32719828178|-112.35605098461|-112.37585671152|-112.37585671152|-112.37585671152|-112.37585671152|-112.42039397255|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.0619285089|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.48488150541|-112.51125919493|-112.53859598918|-112.53859598918|-112.53859598918|-112.55371605338|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.6454188832|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.73947948846|-112.73947948846|-112.80426525133|112.24166191467|112.02573657972|111.84664997505|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.23887517721|-112.23887517721|-112.26291272674|-112.28074092373|-112.30470762766|-112.31551266286|-112.32917680314|-112.36103279912|-112.36781557758|-112.38451913947|-112.4177961786|-112.4753297655|-112.57008847574|-112.63760464111|-112.63760464111|-112.63760464111|-112.63760464111|-112.80511742079|112.22587553381|112.22587553381|112.22587553381|112.22587553381|112.10263661674|112.02822740936
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.91180398424|126.37755730372|122.57395164416|118.70327411146|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-134.44422890539|-137.25247422186|-140.60497030647|-144.2344099088|-145.46712897038|-146.11773370715|-146.11773370715|-146.11773370715|-149.94192583266|-149.9488067859|-152.21984935538|-152.21984935538|-152.21984935538|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-155.7620884071|-158.43421043434|-158.43421043434|-158.43421043434|-158.43421043434|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-162.51247294513|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-169.1601343756|-176.149294845|-176.149294845|-182.07699478085|-184.43999023366|-188.3633210916|158.02503105908|158.02503105908|158.02503105908|158.02503105908|158.02503105908|154.37308030727|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-183.56703607187|-183.56703607187|-188.76336883555|-190.23522353742|-190.23522353742|-190.23522353742|-194.11423077521|-194.11423077521|-199.18691725132|-205.98693921091|-205.98693921091|-209.7010396004|-211.62202586827|-211.62202586827|-211.62202586827|-211.62202586827|-211.62202586827|-213.41558307738|-217.98842964273|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|199.23495612694|199.23495612694|-215.12817326609|-215.12817326609|-215.12817326609|-215.12817326609|-215.12817326609|-215.29129474498|-216.3358831178|-219.25543019626|205.41120285354|205.41120285354|205.41120285354|205.41120285354|205.41120285354|203.73800049184|203.32778507204|200.50531128746|199.18922306543|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-213.51514024424|-215.82682429074|-216.76980686981|-218.30311606547|-220.0468048853|-221.1775530491|-221.44172527102|-221.47755907528|-221.47755907528|-223.8639630052|-224.23377942702|-224.23377942702|-226.28753100127|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|204.21846398899|199.69162421302|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-217.08406074713|-217.08406074713|-217.86117647169|-219.6957475662|-220.44083849587|-223.95315707169|-224.6757588087|-224.6757588087|-224.6757588087|-224.94529689004|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|205.18279317559|205.18279317559|201.90753908887|195.33727063884
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-130.90742969107|-130.90742969107|-130.90742969107|-130.90742969107|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|125.47108026469|124.98453379698|123.22447640175|122.39663841189|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-128.32048528586|-129.11220929793|-130.43189745668|-132.26766936783|-132.81317208942|-132.81317208942|-132.81317208942|-132.81317208942|-134.42565152302|-134.42565152302|-134.81380884331|-134.81380884331|-134.81380884331|-135.33701538688|-136.51832920827|-136.51832920827|-136.51832920827|-136.51832920827|-136.51832920827|-136.51832920827|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-136.94348056311|-137.2755286693|-138.98169618176|-139.02062397682|-139.02062397682|-139.02062397682|-139.02062397682|-139.02062397682|-139.02062397682|-139.02062397682|-139.02062397682|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-141.57241540424|-141.98057228244|-141.98057228244|-145.49897062686|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|133.25715157423|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-149.54586246596|-152.76429312082|-153.19617772325|-153.19617772325|-153.19617772325|-153.19617772325|-155.00016517678|-155.00016517678|-156.11017905385|-158.63520294991|-158.93078292042|-160.85030940539|-162.48590049221|-163.10354462641|-163.10354462641|-163.10354462641|-163.10354462641|-163.51227570659|-166.1725209674|-167.55477347893|-167.55477347893|-168.31309059508|-168.86731728853|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|159.07465903438|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-163.09639752529|-163.17950722993|-163.17950722993|-163.17950722993|-163.17950722993|-163.87222944168|-164.68081205054|-165.0931269081|-165.56513409168|-166.06237161988|-166.52819801298|-166.60857595391|-166.60857595391|-166.60857595391|-167.43119953945|-167.86049610688|-167.86049610688|-168.78888741151|-169.96209420778|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|165.65488496137|165.41542291986|165.26935334059|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|163.81351156087|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.45930342392|-168.45930342392|-168.71033408594|-169.1559321875|-169.42547729221|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|164.7516213388|164.59902031894|163.92723923784|162.49360403596
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-146.31554046349|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.94188040936|143.91265062981|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-146.5988981536|-147.19932962026|-147.32698626302|-147.32698626302|-147.32698626302|-147.78164964011|-148.07516633461|-148.58518390071|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.04622180007|146.04622180007|146.04622180007|145.866913552|145.8479790684|145.8479790684|145.66664642719|145.42237922248|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.74970899847|-149.05912321173|-150.10514490431|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.31934483374|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.49593988885|-151.80160041903|-152.12566774261|-152.13572966138|-152.13803997614|-152.32272730859|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.14653624819|151.13391790706|151.01491790698|150.95656602566|150.59942962916|150.59942962916|150.59942962916|150.59942962916|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-152.47065462764|-152.4929457207|-152.69883712348|-152.82820381038|-152.82820381038|-152.82820381038|-152.92578574146|-152.9942015644|-153.1718901524|-153.2306267073|-153.2306267073|-153.2306267073|-153.30206009954|-153.30206009954|-153.30206009954|-153.30206009954|-153.3400592496|-153.36604936977|-153.36604936977|-153.36604936977|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.51838654398|-153.70543298588|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.27992026669|-154.27992026669|-154.27992026669|-154.27992026669|-154.71991144134|-154.94379028693|-155.06309916592|-155.39289460818|-155.66049664328|-155.66049664328|-155.66049664328|-155.71959979114|-155.71959979114|-155.71959979114|-155.71959979114|151.69950881935|151.69950881935|151.20666690377|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-154.18895410104|-154.18895410104|-154.18895410104|-154.36161203962|-154.48623498923|-155.1186005699|-155.33654800748|-155.33654800748|-155.33654800748|-155.91560720178|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.55847455537|153.52997484777|152.95553133855|152.68036693844
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||113.41252305697|113.41252305697|113.41252305697|113.41252305697|113.41252305697|113.41252305697|113.41252305697|113.41252305697|113.00922414637|113.00922414637|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.97526244409|112.3458501949|110.15483285476|109.62147608388|107.6672012606|-115.70518115988|-115.70518115988|-115.70518115988|-115.70518115988|-115.70518115988|-115.70518115988|-115.70518115988|-115.70518115988|-116.65242729177|-118.4388042025|-119.35256402274|-120.70396229713|-121.35881131657|-121.35881131657|-121.35881131657|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.46267297876|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-121.57612841116|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-122.53280923372|-123.04757457447|-123.04757457447|-123.04757457447|-126.94008038521|-128.87009231779|-129.46399383781|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-129.49828166546|-131.83753733703|-136.93225982529|-137.89363125903|-137.89363125903|-137.89363125903|-137.89363125903|-140.8434739548|-141.42164372934|-142.96626270627|-145.47030033905|-145.79643763258|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-147.84874859866|-151.64249654408|-151.85561226763|-151.85561226763|-152.72845722744|-153.30550762358|-154.49722964171|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.84873658932|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.45803930691|150.22171976755|149.47913490611|148.40737550874|147.50430317079|146.68700260758|145.63826031448|145.63826031448|145.63826031448|144.15306901669|-150.39841427529|-150.39841427529|-150.39841427529|-151.07045199832|-151.8960561483|-152.26173461465|-153.14137250613|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.53343995958|147.29345102552|147.29345102552|146.85549852852|146.14865369567|146.14865369567|145.31683042059|144.4136988058|144.35300216568|143.99790142316|143.99790142316|143.99790142316|143.00878427579|141.93254320438|140.85670812721|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.05824406013|139.81637883038|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-149.42698588119|142.52935808368|142.52935808368|142.52935808368|142.4298402807|141.81204499369|140.73727638595|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.66588552041|137.66588552041|137.66588552041|137.66588552041|135.41319992855|133.23300799082|132.66429908882|132.66429908882|132.66429908882
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|144.68243162649|144.68243162649|144.68243162649|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.21481869628|144.06576063517|144.06576063517|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|142.93299733071|142.59994660367|142.59994660367|142.59994660367|142.59994660367|142.46105110368|142.16425747588|142.16425747588|141.70751746181|140.37106623477|140.37106623477|137.8547762979|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-151.09564445435|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.94583281309|-152.94583281309|-152.94583281309|-153.67258791163|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|142.59001057167|140.51477423444|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-156.80280443643|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-158.72509283339|-160.09171924221|-160.09171924221|-161.58135074629|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.16740160372|-163.86933019853|-165.26220456141|-165.26220456141|-165.45189392322|-166.18432566582|-167.32980459994|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-168.32851964806|-168.57946624106|-168.57946624106|-169.5949622188|-170.15440612744|-171.92601369168|166.92133298232|166.92133298232|166.92133298232|166.71648200699|166.68608287913|166.39231834525|166.06479687287|164.62755631952|164.27340157328|163.61464581288|163.61464581288|163.61464581288|161.01127502429|-166.37690629178|-166.37690629178|-166.37690629178|-166.90156692061|-167.44563021696|-167.80569579906|-168.28688862928|-168.47876711033|-168.91641373261|-169.13322124048|-169.13322124048|-169.13322124048|-170.57747374159|-170.95811969388|-170.95811969388|-171.54345673045|-172.63717957029|-172.99241893037|-173.56940398079|-173.56940398079|-174.04767793927|-174.90521506656|-174.90521506656|-175.28467686297|-175.35853293341|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-177.06010004153|-177.1191291913|-177.1191291913|-177.1191291913|-177.1191291913|-177.4122005638|-177.4122005638|-177.54466291893|-179.07129972763|-179.61755369313|-179.62450830813|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-182.33409563113|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-183.65769983067|-183.65769983067|-188.39855306164|175.40160075806|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-163.03750313462|-163.2466694375|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-164.74546191|-165.81717159244|-166.42963676422|-167.77127032776|-167.89640930515|-167.93024897111|-167.93024897111|-169.29583564878|164.22716899376|164.22716899376|164.22716899376|164.22716899376|162.7312994584|161.6653296798
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||96.070153397691|96.063501961112|96.040001585616|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.180491279892|-96.186098760291|-96.202889647665|-96.218819249562|-96.218819249562|-96.218819249562|-96.253967087459|-96.283572930971|-96.29119382399|-96.327155701514|-96.377680054634|-96.406131756116|-96.406131756116|-96.406131756116|-96.422646005738|-96.490158142633|-96.52518003736|-96.541867555889|-96.548461611306|-96.595790102786|-96.63301680155|-96.63301680155|-96.681965113431|-96.758568923506|-96.782857648568|-96.804560917435|-96.816182103221|-96.976311328747|-97.056889909256|-97.056889909256|-97.056889909256|-97.15292929913|-97.290481983571|-97.364697812827|-97.381885288856|-97.394795722311|-97.394795722311|-97.42643962364|-97.493824381084|-97.503136522738|-97.659037783375|-97.747820115344|-97.780330405138|-97.780330405138|-97.987594747435|-98.09038178114|-98.095699910631|-98.096335336356|-98.268703589604|-98.342352520004|-98.342352520004|-98.349002240515|-98.349724847317|-98.558584723473|-98.669815206528|-98.675075689952|-98.756195244966|-98.952438126867|-99.068541803697|-99.080887182675|-99.080887182675|-99.247096123654|-99.393994082298|-99.529163295788|-99.568791635349|-99.678097680227|-99.934555639841|-100.02923013327|-100.03287682265|-100.03287682265|-100.15625450048|-100.25723793121|-100.25723793121|-100.25723793121|-100.25723793121|-100.34776848789|-100.42267543881|-100.42267543881|-100.42436231076|-100.47956904768|-100.49192870987|-100.49192870987|-100.49192870987|-100.51408665856|-100.53748250758|-100.55937203764|-100.55937203764|-100.55937203764|-100.55937203764|-100.55937203764|-100.56152396068|-100.56558243285|-100.56564433321|-100.56988681406|-100.58042869137|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53676679818|100.53143605146|100.53143605146|100.52604366843|100.51803784268|100.51803784268|100.51803784268|100.5164324961|100.51314787231|100.51314787231|100.51314787231|100.51314787231|100.51314787231|100.51114142691|100.51114142691|100.51114142691|100.50886952124|100.50886952124|100.50886952124|100.50886952124|100.50818884861|100.50493010428|100.50422717779|100.50422717779|100.50422717779|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49688398542|100.48977210634|100.48977210634|100.48977210634|100.48977210634|100.48029886476|100.47255776979|100.46200936213|100.45611819045|100.45540977867|100.45351045829|100.44389659279|100.44238462838|100.43959798187|100.42816235588|100.41934963913|100.4051080992|100.3987318995|100.38886335187|100.38096065315|100.37329037755|100.35976678099|100.34363302882|100.3243125776|100.30839876108|100.29666794588|100.29666794588|100.28379788719|100.25060786497|100.21808577693|100.21808577693|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.41037315752|-100.42402717169|-100.47697185472|-100.48691605412|-100.51685045917|100.41052191102|100.41052191102|100.3836367113|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.4405498963|-100.4405498963|-100.4405498963|-100.4483893162|-100.45654665165|-100.45671956995|-100.46024320367|-100.46915560567|-100.47100714405|-100.47417490967|-100.47519602255|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39184163518|100.37093367519|100.34464788372|100.34210872578|100.3351723304
00280|8830|/commodities/gold|COMMO:||2161.6300616496|2161.6300616496|2161.6300616496|2161.6300616496|2161.6300616496|2161.6300616496|2106.116762293|2034.6573780252|2021.5137994768|2016.7320618101|1969.0744968463|1903.2660696296|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1903.11576391|1876.1370229966|1876.1370229966|1876.1370229966|1875.185579751|1844.6293726363|1844.6293726363|1844.6293726363|1844.6293726363|1834.9604316727|1808.9115744714|-1974.8893458131|-1974.8893458131|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1856.0863217815|1831.7880452531|1831.7880452531|1831.7880452531|1808.4200529939|1794.1519337032|1794.1519337032|1781.0964915283|1781.0964915283|1781.0964915283|1781.0964915283|1781.0964915283|1781.0964915283|1781.0964915283|1781.0964915283|1764.5071897515|1739.3302813645|1695.6946906112|1663.8662998436|1648.9459266925|1640.5899633064|1631.1777315818|1612.5974836043|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1807.8800183414|-1817.3055298194|-1851.9395006349|-1864.704974935|-1884.3388271305|-1884.86871601|-1884.86871601|-1884.86871601|-1884.86871601|-1884.86871601|-1884.86871601|-1897.8095935809|-1953.7107327766|-1985.5730621888|-2004.614464715|-2007.563045644|-2007.563045644|-2007.563045644|-2007.563045644|-2007.563045644|-2030.4477701708|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1835.8849742155|1765.9666149595|1765.6462483382|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|1739.6522951055|-1890.300123182|-1890.300123182|-1890.300123182|-1890.300123182|-1890.300123182|-1890.300123182|-1890.300123182|-1890.300123182|-1917.7560109343|-1917.7560109343|-1917.7560109343|-1933.7400229999|-1981.5333344747|-1999.0204028343|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2033.9320228755|-2047.3689685596|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1804.1705814738|1745.5228683042|1666.1754132959|1628.2504117459|1613.6004941165|1601.0783484975|1555.736256675|1511.443931012|1511.443931012|1511.443931012|1511.443931012|1511.443931012|1484.6654572008|1467.2723725596|1467.2723725596|1467.2723725596|1467.2723725596|1425.8526443154|-1680.5003973347|-1680.5003973347|-1680.5003973347|1502.0796655922|1502.0796655922|1502.0796655922|1502.0796655922|1476.2223149104|1476.2223149104|1476.2223149104|1470.1874911664|1470.1874911664|1470.1874911664|1441.2194726068|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1422.4350426465|1390.3334173394|1385.3093743008|1358.4992803646|1326.4110679904
00281|8836|/commodities/silver|COMMO:||24.526440064713|24.079443526388|24.079443526388|24.079443526388|24.079443526388|24.079443526388|22.195491870378|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|-25.532582837749|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.936267894165|21.760173038059|21.760173038059|21.760173038059|20.822413766179|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.631903808592|19.609641464974|19.609641464974|19.609641464974|19.104878964717|18.869031657438|18.381701510991|17.68471770351|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.877994049935|-21.897494092417|-22.708586390197|-22.708586390197|-22.708586390197|-22.708586390197|-22.708586390197|-22.790097430216|-23.065107878564|-23.819286090929|-24.857539740755|-25.436989139135|-25.629154018357|-26.055255206219|-26.055255206219|-26.055255206219|-26.055255206219|-26.101117434095|22.019322957275|22.019322957275|22.019322957275|22.019322957275|22.019322957275|22.019322957275|22.019322957275|22.019322957275|22.019322957275|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.016760494773|-26.205844934853|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.301481787059|-26.729146285955|-27.37932978306|-27.743575800524|-27.743575800524|-27.743575800524|-27.743575800524|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.333552465258|23.097594826087|23.097594826087|23.022049683845|22.314777977506|21.591419360417|20.997410612391|20.739344205113|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|20.727854004769|19.275114844539|17.275962218419|15.939402219074|15.174891388435|15.168489575407|14.065357532056|14.013822732846|14.013822732846|14.013822732846|13.802858231775|13.548176101304|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-17.649466833096|-19.162562040024|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|16.433157141408|15.957675067805|15.153249202197|15.004721573133|14.807190713109|14.757950452155
00282|8831|/commodities/copper|COMMO:||4.2481924485167|4.1027971584489|4.0799134129605|4.0284870591784|3.943680044349|3.840700066019|3.7137497927623|3.6520801313959|3.6520801313959|3.5947001784204|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.0543318120338|-4.1086740987938|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5835428705361|3.5499087959028|3.3957876264493|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.054610161945|-4.0660053734218|-4.0660053734218|-4.0660053734218|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1116838732884|-4.1583154510045|-4.2428783388694|-4.4675868850903|-4.6227910366275|-4.8330733341881|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|4.1136601045212|3.9832889851024|3.8711266579551|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.7132156165933|3.4779896242194|3.290988403644|3.2062376346439|3.2062376346439|3.2062376346439|3.2062376346439|3.2062376346439|3.1678972114874|3.1678972114874|3.1678972114874|3.1419135983071|3.0796817072322|2.9267018644998|2.8561132317328|2.7622091114017|2.7208771997645|2.7208771997645|2.7208771997645|2.6937492752619|2.6937492752619|2.6937492752619|2.6937492752619|2.6937492752619|2.634505223412|2.634505223412|2.5867003855647|2.5522224834165|2.536465877559|2.536465877559|2.536465877559|2.5333231624257|2.523136939858|2.4297354908504|2.3490949837939|2.2857165566833|2.2266502635163|2.2266502635163|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6013728051857|-2.6947475505621|-2.8033305619326|-2.8430284833426|-2.8430284833426|-2.862187459406|-2.862187459406|-2.862187459406|-2.8847639056673|2.6090600656591|2.6090600656591|2.5861536727633|2.5861536727633|2.5861536727633|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8222320932885|-2.8535634035026|-2.8753745254365|-2.8753745254365|-2.9214870587414
00283|8910|/commodities/platinum|COMMO:||887.92955277056|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1044.8930115571|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1080.2223555894|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1091.7839498504|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|913.36123818244|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|894.89829371001|858.17583171555|840.01829033953|840.01829033953|838.35650890381|838.35650890381|811.02593254787|811.02593254787|805.93439255536|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1066.5268837742|-1099.1576581323|-1120.1789051663|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|879.19419973755|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1137.1871414699|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1192.8559946207|-1207.9203495631|-1207.9203495631|-1212.3892793268|-1213.5991958612|-1239.3768870029|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|954.31919092391|877.01022841372|865.47189913755|865.47189913755|860.62579537622|860.62579537622|827.14534040284|815.92452265686|815.92452265686|812.78280159573|801.11977276912|743.26086812672|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|737.45299643822|718.69223996608|690.57471107342|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-1026.3341774001|-1042.6324132299|-1081.0526942518|874.19353545062|874.19353545062|874.19353545062|874.19353545062|874.19353545062|866.4927968223|846.31400727724|846.31400727724|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997
00284|8883|/commodities/palladium|COMMO:||-1194.911632818|-1194.911632818|-1194.911632818|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1210.1002085703|-1250.6376031732|-1250.6376031732|-1254.5642384448|-1254.5642384448|-1254.5642384448|-1254.5642384448|-1254.5642384448|-1254.5642384448|-1254.5642384448|-1302.6306425855|-1302.6306425855|-1302.6306425855|-1329.061825095|-1383.5280703213|-1383.5280703213|-1399.3933854264|-1433.1732060294|-1484.4424511438|-1502.3380218622|-1502.3380218622|-1502.3380218622|-1502.3380218622|-1548.8755798468|-1569.3255735994|-1569.3255735994|-1569.3255735994|-1569.3255735994|-1571.9739446243|-1603.606587035|-1603.606587035|-1603.606587035|-1620.6739855944|-1743.4155395494|-1757.4617106104|-1767.929678456|-1787.4774205067|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1844.3267816104|-1893.390868456|-1939.0176316178|-1981.2695906865|-2083.7717674294|-2128.8852971438|-2177.0947746042|-2238.0219717825|-2276.0085303802|-2276.0085303802|-2276.0085303802|-2276.0085303802|-2457.9817004225|-2474.6533338549|-2474.6533338549|-2479.5908533072|-2479.5908533072|-2479.5908533072|-2479.5908533072|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2535.3435454408|-2579.0022954985|-2699.4147548725|-2811.4341460388|-2835.3962977905|-2885.2592056614|-2914.8546702444|-3068.5224146379|2124.4434968687|2124.4434968687|2124.4434968687|2124.4434968687|2124.4434968687|2124.4434968687|2124.4434968687|2124.4434968687|1870.7205575016|1826.0978470938|1746.6402585199|1746.6402585199|1746.6402585199|1617.7622310827|-2300.8521419835|-2300.8521419835|-2300.8521419835|-2300.8521419835|-2300.8521419835|-2300.8521419835|-2359.653842823|-2359.653842823|-2472.9764920256|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2486.6499143501|-2546.6665715001|-2622.9906350001|-2846.0729277779|-2918.161021948|-2918.161021948|-2996.1789132755|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2436.5526135395|2338.1140150439|2227.6822389377|2172.3552654863|2135.8676117115|2135.8676117115|2052.561235235|1954.3408576611|1954.3408576611|1954.3408576611|1950.7953974012|1947.6022308238|1947.6022308238|1947.6022308238|1947.6022308238|1947.6022308238|1947.6022308238|1920.6830342487|1869.0783713874|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1865.5923003342|1849.7136941647|1847.8095001352|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2431.4346848057|-2808.6885495237|2038.8033834578|2038.8033834578|2038.8033834578|1957.0614395617|1957.0614395617|1957.0614395617|1957.0614395617|1856.5849084322|1751.1858954368|1673.0162549931|1673.0162549931|1673.0162549931|1673.0162549931|1614.8180285513|1553.6395046512|1552.1134437225|1552.1134437225|1552.1134437225|1552.1134437225|1510.076054006|1476.3622618838|1421.2441337554|1420.5324020351|1405.5887976714|1368.5763794656|1334.6793417131|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697
00285|8849|/commodities/crude-oil|COMMO:||-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-89.581938323746|-93.746159164712|-93.746159164712|-93.987953389801|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|74.215759861144|71.66306581726|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-87.268775924258|-87.268775924258|-88.792933597747|-88.792933597747|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-92.487060309306|-95.950498074518|-95.950498074518|-95.950498074518|-97.708886749465|-98.119875624134|-98.362081636272|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-104.91124952116|-105.93805692238|-106.00006270455|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-111.68437949669|-116.8246000256|-116.8246000256|-120.31845791408|-120.31845791408|-120.31845791408|-123.90440042889|-126.6304437681|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|80.986639791513|75.442932135291|73.854925798517|73.164922368903|71.427129149856|67.560965473786|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-89.872508198061|69.950412569001|69.950412569001|69.950412569001|69.950412569001|69.636011981915|67.877791192741|63.990324208705|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|60.972730136884|59.383029382508|57.598368981459|55.389856712662|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|50.848475370283|50.395527638192|49.955585467809|48.000650604559|43.839056447693|42.776730488349|42.175811289206|41.899235935625|38.757484457687|37.633870890622|36.103189471567|35.92409833626|34.696223086296|33.286912726229|31.847126429683|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|27.233776366424|25.89919544559|24.189109127845|22.348453620104|22.211060103474|20.01728604535|18.153653179051|15.904058706365|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|-24.218873686738|-24.218873686738|-40.660414478456|-41.466000651347|-41.466000651347|-41.466000651347|-45.620556194504|-48.210061955142|-58.391736268653|-60.749150646675|-61.580926599018|-61.580926599018|-61.671586449402|-63.836206258952|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756
00286|8833|/commodities/brent-oil|COMMO:||-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-91.861823100522|-93.908693334211|-97.695017624443|-97.695017624443|-97.695017624443|80.844714929193|80.844714929193|80.844714929193|80.844714929193|80.844714929193|80.844714929193|80.844714929193|80.598566904697|78.64396507545|75.860516360553|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-89.919179738213|-91.320591600649|-91.320591600649|-92.128138622522|-92.128138622522|-93.446157672376|-93.446157672376|-94.424063181844|-95.246736817853|-95.338747663408|-95.338747663408|-95.338747663408|-95.338747663408|-95.338747663408|-95.338747663408|-98.954163731369|-103.23772857517|-103.23772857517|-103.23772857517|-105.62620676116|-105.62620676116|-106.09023176913|-106.67015947791|-106.67015947791|-106.67015947791|-106.67015947791|-106.67015947791|-106.67015947791|-106.67015947791|-109.63517797757|-111.50241934777|-112.64324068494|-116.38657111291|-116.38657111291|-116.38657111291|-116.38657111291|-116.38657111291|-116.38657111291|-116.38657111291|-116.38657111291|-120.12285401163|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|90.694545874262|85.057273159716|79.679190805988|76.189101726299|75.836223953836|73.776913503665|71.548791306834|-88.114278144917|-88.114278144917|-88.114278144917|-88.114278144917|-88.114278144917|-88.114278144917|-88.114278144917|-88.114278144917|72.514223484799|72.514223484799|72.514223484799|72.514223484799|72.514223484799|72.514223484799|70.990245824174|68.010276800081|66.143085062156|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|64.1732082283|63.156342814973|61.852045402054|59.957824240265|57.984249867927|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|56.739833776058|54.307139692853|54.307139692853|53.501821635111|50.825359050813|46.878731295337|46.097480293633|45.297505527516|45.297505527516|42.461674749608|40.987970206203|39.826634774673|39.696816111128|38.349240038704|36.886931867414|35.264369190857|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|33.884606027693|32.606228139765|32.440253446242|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.439258622131|-44.755309146869|-44.755309146869|-44.755309146869|-44.755309146869|-49.079233216166|-52.585815057621|-63.929794745827|-66.854049950943|-66.854049950943|-66.854049950943|-66.854049950943|-70.590610166508|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-71.933450549561|-73.624270989445
00287|8862|/commodities/natural-gas|COMMO:||1.4977695985617|-2.6077151388213|-2.6077151388213|-2.6077151388213|-2.6529612442172|-2.6772184180511|-2.6772184180511|-2.6772184180511|-2.7633537834765|-2.8739485945836|-2.8985193734981|-2.8985193734981|-2.8985193734981|-3.0074659261016|-3.3080732924969|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.6932642409509|-3.7225745121237|-3.7225745121237|-3.7225745121237|-3.8055827263987|-3.8746724252724|-3.8746724252724|-3.8746724252724|-3.9699138342035|-4.1016264159031|-4.4103628086323|-4.7709030230039|-4.8696460192414|-4.8696460192414|-4.8696460192414|-5.1044400737255|-5.3502112544873|-5.6211791609503|-6.3227546054761|-6.6561718338773|-7.0968574676299|-7.421064049379|-8.4031266706696|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-9.1050710105605|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.2625608614178|5.2446230441433|5.0537609885725|5.0537609885725|5.0537609885725|4.4985999882703|4.4985999882703|4.2800556620497|3.6642839335224|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.8248313581424|-5.8248313581424|-5.8257497640118|-5.8257497640118|-5.8257497640118|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3461831835882|4.1167754925789|4.1167754925789|3.7892504839435|3.5066116814629|3.2613453724445|3.2613453724445|3.2613453724445|3.2613453724445|3.2302725953593|3.1105807934353|2.9515897338202|2.9272107089681|2.9237340252844|2.6272601464553|2.6180111411726|2.5275124447782|2.4523472275159|2.3689719587959|2.3689719587959|2.308246589413|2.2841072885093|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.6625705226988|1.504189502832|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.3183207499795|-2.3183207499795|-2.3183207499795|-2.3238007942629|-2.3512725790578|-2.3512725790578|-2.4166362506634|-2.4840402517591|-2.50593367924|-2.7345374304907|-2.7573192471549|-2.7819657849255|-2.838573169596|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.0660256763856|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.777833760028
00288|8988|/commodities/heating-oil|COMMO:||-2.9046907861299|-2.9524231044525|-3.0060312182896|-3.0635624893499|-3.1586305441671|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.2248043001795|-3.2248043001795|-3.2248043001795|-3.2969046898577|-3.4845496093667|-3.4898866149423|-3.4898866149423|-3.5434740221763|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.6060859303568|2.6060859303568|2.6060859303568|2.4960120895278|2.4795689956757|2.439704419994|2.2651826428304|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-3.0224654199454|-3.0254468253083|-3.0254468253083|-3.0254468253083|-3.1920576416593|-3.3261529828819|-3.4653977978795|-3.5324529794155|-3.602208961745|-3.6061321648181|-3.6188190416297|-3.7385877984322|-3.7859335717788|-3.7859335717788|-3.9115096128903|-3.9550051067629|-4.1850834261884|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.4653297862762|-4.4943774815772|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1320098728471|2.8762610455942|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.5263764433992|2.3395572032014|2.2739024256644|2.2635470733573|2.2069523450986|2.1974025961708|2.1591750909831|2.0511501155458|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.6853319451821|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1582498368355|2.0665831363568|1.9560978850136|1.8488809356436|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8230691975393|1.8223681692771|1.8223681692771|1.7672646712916|1.7054773780656|1.7046090949406|1.7046090949406|1.6407489962964|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.5821854284232|1.5821854284232|1.543072719356|1.4696919531519|1.3740410706395|1.3391844984552|1.3183216382685|1.3108573676947|1.2343026070466|1.2160584295977|1.1815371474942|1.1762246645513|1.1327774366872|1.0822693596435|1.0362159157409|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3354932181959|-1.4484202026133|-1.4885249117444|-1.4885249117444|-1.4885249117444|-1.5185221775186|-1.6159412975456|-1.8453403043908|-1.9021115157519|-1.9506679105216|-1.9506679105216|-1.9506679105216|-2.0028754392657|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|1.8291321679031
00289|954867|/commodities/gasoline-rbob|COMMO:||2.3510653084314|2.3510653084314|2.3510653084314|2.3510653084314|2.3510653084314|2.3510653084314|2.3020559886867|2.2658061014495|2.2658061014495|2.1104289278809|2.0804598712727|1.9440443144688|-2.5618733008626|-2.5618733008626|-2.5618733008626|-2.5618733008626|-2.5618733008626|-2.5618733008626|-2.5618733008626|-2.5735981552605|-2.5739094076992|-2.5739094076992|-2.5739094076992|-2.5913937951063|-2.7058487230909|-2.7100152102192|-2.7126723359117|-2.7198692240195|-2.7808436859401|-2.802033780309|-2.802033780309|-2.802033780309|-2.9104986701767|2.2697775567245|2.2697775567245|2.2697775567245|2.2697775567245|2.2697775567245|2.2697775567245|2.2697775567245|2.2645751331329|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9313817716034|-2.9968298250207|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.0938748177299|-3.1235720398343|-3.1235720398343|-3.1235720398343|-3.263535738247|-3.3406063586003|-3.3822195580867|-3.3822195580867|-3.3874939869143|-3.4393980456842|-3.4393980456842|-3.4854312686405|2.7129422149851|2.7129422149851|2.7129422149851|2.7129422149851|2.7129422149851|2.5880911970353|2.4225902186738|2.3325941664332|2.3325941664332|2.3064880484071|2.2946530043008|2.2946530043008|2.2684539947247|2.2684539947247|2.2684539947247|2.2684539947247|2.2684539947247|2.2684539947247|2.2312821848895|2.1636746176642|2.0918441755421|2.0639657160581|2.0065008424985|1.9620451820413|1.9533169150926|1.8755576876112|-2.1666495345228|-2.1666495345228|-2.1666495345228|-2.1666495345228|-2.1666495345228|-2.1666495345228|-2.2535327896137|-2.2807308882098|-2.3271232147593|-2.3296925778277|-2.3569475480879|1.9231819788753|1.8674522815081|1.809952371422|1.8077149638802|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|-1.9549752693832|1.6493180801228|1.5583090770858|1.4751323382741|1.3772247809708|1.3107941634721|1.2908213279056|1.2451625357521|1.2370806083031|1.1385062187852|1.1022401683796|1.0430723951115|1.0292860253932|0.95492889972545|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.95430855580238|0.88827061463359|0.81816183647583|0.78823536326565|0.74835104400334|0.74835104400334|0.7195566832403|0.71126300751938|0.60303115248431|0.53741241163401|0.5236249242269|0.48514432753049|0.43637155653065|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.1410112949081|-1.2966958584463|-1.5138287811451|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797
00290|8861|/commodities/london-gas-oil|COMMO:||-892.9836623159|-898.73685190048|-913.84594601356|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-914.70599652244|-918.51868521596|-918.51868521596|-918.51868521596|-945.45131690663|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|782.84873388529|754.23470431699|744.73883249011|744.73883249011|722.0031882594|722.0031882594|711.58687584378|660.63819538197|-850.43228727405|-850.43228727405|-850.43228727405|-850.43228727405|-850.43228727405|-850.43228727405|-850.43228727405|-850.43228727405|-867.35531919338|-873.53368799265|-874.55856542302|-874.55856542302|-918.4956282478|-952.78680916423|-992.63812129359|-996.40817443653|-996.40817443653|-996.43963826281|-1025.0301536253|-1072.3525769895|-1072.3525769895|-1072.3525769895|-1108.4334188772|-1114.4815765302|-1162.8128628114|-1196.7902953991|-1196.7902953991|-1196.7902953991|-1196.7902953991|-1201.3302970571|-1201.3302970571|-1201.3302970571|-1201.3302970571|-1249.5892189523|-1256.4602432803|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|918.42911876676|817.72679862974|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|789.6748393207|754.555377023|672.78375224778|666.04629907133|666.04629907133|659.46811007925|629.71456675473|618.91896306081|-746.29360858641|-746.29360858641|-746.29360858641|-746.29360858641|-746.29360858641|-746.29360858641|-746.29360858641|-776.71512065157|625.03760749282|625.03760749282|625.03760749282|625.03760749282|625.03760749282|618.30567499202|595.39519443558|566.25854937287|533.25949930318|520.23277700354|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|519.86282640396|514.13925155995|508.55750173328|496.1333352592|481.91203917689|464.43004352988|462.56949818503|462.56949818503|458.86946519633|458.86946519633|458.86946519633|458.86946519633|458.86946519633|458.86946519633|458.86946519633|458.86946519633|458.86946519633|449.79872246461|449.79872246461|440.24858051623|415.48453390692|385.09392656325|375.6738072925|371.35978588055|369.41365097839|348.01516775377|343.76685305974|332.33817006638|332.1257445182|316.22304946467|301.56727718296|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-398.42389411809|-416.74877124232|-439.9063157176|-439.9063157176|-439.9063157176|-439.9063157176|-455.39590635289|-484.6343403921|-557.190933769|-577.07325974334|-599.0336210471|-599.0336210471|-599.0336210471|-616.59291227456|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701|-653.61459640701
00291|49768|/commodities/aluminum|COMMO:||2393.0241213383|2393.0241213383|2393.0241213383|2393.0241213383|2393.0241213383|2284.8601348204|2219.2890386893|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|2197.6825490348|2197.6825490348|2197.6825490348|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2373.1458611181|-2422.8842901312|-2456.2985063348|-2456.2985063348|-2468.5228473269|-2468.5228473269|-2503.6642748077|-2518.2936386752|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2558.3839491287|-2606.0099434763|-2645.8443816403|-2667.7152859757|2349.5208697178|2349.5208697178|2349.5208697178|2349.5208697178|2312.1620774643|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2117.6582515462|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2545.53772414|-2600.6947211605|-2600.6947211605|-2706.7441346228|-2739.5575736084|-2739.5575736084|-2774.6019427264|-2774.6019427264|-2774.7550654684|-2774.7550654684|-2774.7550654684|-2820.6722949648|-2887.163661072|-2925.3207345245|-3011.9119272494|-3198.679919166|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3407.4182910228|-3565.9647678031|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3020.7060113073|2930.9511236747|2888.4179151942|2763.6579199928|2763.6579199928|2723.7310222142|2657.395580238|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2990.6946975525|-3008.4296262722|-3008.4296262722|-3008.4296262722|-3022.9218069692|-3180.6908966324|2814.4001276143|2814.4001276143|2634.2223640159|2609.9137377954|2602.7374864394|2600.8194293771|2524.7993659746|2394.3420147113|2306.1567090542|2294.1276694001|2294.1276694001|2294.1276694001|2239.352385488|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2214.3529458322|2157.9287966929|2101.7853057872|2056.848690458|2011.3318782867|2005.104864763|2003.4359608478|1992.827120126|1968.4569744969|1968.4569744969|1968.4569744969|1916.8477423881|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1816.8158400369|1790.4064889298|1741.3377898917|1720.6697556956|1683.126388536|1683.126388536|1682.0971374358|1619.0662638176|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1603.5776150584|1588.8195695744|1583.0389830123|1567.688835834|1546.5048005035|1512.8475580139|1508.1345479668|1473.1078310742|1445.3698123047|1425.8053103935|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1649.9754887191|-1689.2366541324|-1772.0407268137|-1803.2674742375|-1806.9536718981|-1806.9536718981|-1828.226302109|-1834.452224826|-1834.452224826|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1844.6067497999|-1848.5515429628|-1848.5515429628|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1892.3658886244|-1892.3658886244|-1892.3658886244|-1908.3575814623
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2601.8114166718|2542.873796302|2527.8597736689|2463.0941929654|2428.160214406|2368.76134934|2315.4269156227|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2687.3867836497|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2703.6725148297|-2856.3583498108|-2939.453722012|-2945.8096911244|-2990.5385456938|-3141.876161882|-3159.5846243134|-3193.2606936815|-3221.3712267673|-3221.3712267673|-3255.9680297414|-3338.4089219349|-3396.009913261|-3433.9566830383|-3433.9566830383|-3512.4518700426|3059.8495431573|3059.8495431573|2952.2772701748|2815.5858557498|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3415.5822954557|-3422.869217173|-3488.7561278093|-3488.7561278093|-3488.7561278093|-3696.3401420103|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|2970.5186389264|2811.7429321405|-3486.7371208142|-3486.7371208142|-3497.0412453491|-3574.1013837213|-3760.0015374681|-4000.7517082979|-4062.4463425532|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4406.3098651651|4012.2223886851|4012.2223886851|3917.1359874279|3857.2622082532|3711.4580091702|3585.9403417973|3585.9403417973|3585.9403417973|3473.1003797748|3348.8077911863|3348.8077911863|3348.8077911863|3303.4808790959|3260.8120878843|3216.6800976492|3178.0618489496|3178.0618489496|3097.457609944|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3017.1408152388|2745.6842391542|2740.0133596079|2740.0133596079|2740.0133596079|2716.4037328977|2648.4485921086|2644.6363238966|2644.6363238966|2644.6363238966|2644.6363238966|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2617.066814183|2617.066814183|2595.9945236827|2595.9945236827|2540.8411374252|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2434.1158236675|2423.9203596306|2402.994844034|2351.4387155933|2285.7235728815|2204.4011920905|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2165.2336889816|2119.6068766462|2080.382640718|2029.3140452422|1960.7378280469|1916.6377506752|1916.6377506752|1810.8475007502|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2161.887510376|-2230.0972337511|-2254.4413708346|-2299.2681898162|-2396.7979886847|-2418.1644318718|-2459.0715909687|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2222.9972577266|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2515.2632551389|-2549.5472285666|-2549.5472285666|-2668.438238937
00293|959207|/commodities/lead?cid=959207|COMMO:||2043.9220419477|2017.8300466086|1997.2783642418|1997.2783642418|1997.2783642418|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2245.4601657238|-2250.3489700293|-2250.3489700293|-2269.3321889215|2061.3429766401|2061.3429766401|2048.1588629335|-2257.122293959|-2257.122293959|-2257.122293959|-2257.122293959|-2269.8025488434|2078.0634829395|2078.0634829395|2078.0634829395|2078.0634829395|2068.9038699328|2051.3931888142|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2202.741150196|-2219.4068335511|-2228.952037279|-2281.9467080878|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2309.4386323116|-2309.4386323116|-2309.4386323116|-2309.4386323116|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|1993.5692330929|1993.5692330929|1993.5692330929|1927.8521715952|1927.8521715952|1927.8521715952|1812.1690795502|1760.0060654629|1760.0060654629|1760.0060654629|1760.0060654629|1713.4226725544|-2058.2826352309|-2078.869594701|-2126.3081416062|-2126.3081416062|-2165.7312684514|1943.0452421792|1943.0452421792|1943.0452421792|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2203.3204039974|-2203.3204039974|-2238.1893377749|-2316.8770419721|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2339.4247988486|-2479.9052525828|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2237.1817869349|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2132.7865767799|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2053.3532724932|2040.7814138813|2015.9654598681|1974.8088442979|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1831.8897926347|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1774.8052311949|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1744.4342150052|1685.4546833391|1656.6579814879|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-2006.7155992435|-2040.2167891895|-2040.2167891895|-2045.5147999855|-2045.5147999855|-2045.5147999855|-2074.6831110951|-2103.0800563718|-2103.0800563718|-2103.0800563718|-2108.3111737465|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2156.0937293544|-2201.7152548382|-2230.6354364481|2000.2064398138|2000.2064398138|2000.2064398138|1949.3960442375|1943.1067158195|1906.1741286883|1869.1212327686|1869.1212327686|1869.1212327686|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243
00294|959208|/commodities/nickel?cid=959208|COMMO:||17159.332679385|16749.237557456|16749.237557456|16749.237557456|16556.503458438|16556.503458438|16556.503458438|16556.503458438|16556.503458438|16556.503458438|16116.392731598|-17746.922753242|-17746.922753242|-17746.922753242|-17746.922753242|-17975.730800058|-17975.730800058|-17975.730800058|-18269.534222287|-18382.815802541|-18631.462002823|-18642.131793634|-18642.131793634|-18642.131793634|-18642.131793634|-18642.131793634|-19319.924215149|-19969.638016832|-20391.931129813|-20493.534588682|-20977.371765202|-21109.579739113|-21349.533043459|-21839.758937177|-22498.732152419|-23116.980169354|-23492.961696927|-23492.961696927|-23492.961696927|-23492.961696927|-24505.699909255|-24505.699909255|-24505.699909255|-24505.699909255|-24505.699909255|-24505.699909255|-24505.699909255|-24851.100698567|-24851.100698567|-24851.100698567|-24917.056331741|-25242.284813046|-25938.094236718|-27304.900572317|-27304.900572317|-27304.900572317|-27304.900572317|-27304.900572317|-27304.900572317|-27304.900572317|-27304.900572317|-28029.111747019|-28881.790830021|-29939.212033356|-31098.845148866|25065.531428046|25065.531428046|25065.531428046|25065.531428046|25065.531428046|25065.531428046|25065.531428046|25065.531428046|23891.435429419|23891.435429419|23891.435429419|21732.394279038|21732.394279038|21732.394279038|19882.660310042|-26168.298614482|-26168.298614482|-26168.298614482|-26252.461210772|-26252.461210772|-26252.461210772|-26252.461210772|-26252.461210772|-26252.461210772|-26252.461210772|-26878.150968095|-26878.150968095|-26878.150968095|-26878.150968095|-26878.150968095|-26878.150968095|-26878.150968095|-28336.834408994|-29796.48267666|-30529.425196289|-32068.027995877|-33163.905267302|-33163.905267302|-33163.905267302|-33163.905267302|-34151.839185891|-36608.376873212|-39080.08541468|-40123.562240346|-40123.562240346|-41115.629959323|-41115.629959323|-41115.629959323|-47507.699954803|38909.277827997|23065.86425333|22194.571392589|21157.023769543|20711.137521714|20160.156408387|20160.156408387|20160.156408387|19138.50712043|18565.563467145|18415.459407939|18140.343414688|18140.343414688|18140.343414688|18140.343414688|18140.343414688|17574.944012071|17574.944012071|17574.944012071|17574.944012071|17574.944012071|17069.764529027|17069.764529027|17069.764529027|17069.764529027|17069.764529027|17069.764529027|16619.627080479|16619.627080479|16619.627080479|16619.627080479|16619.627080479|16619.627080479|15839.230963554|15839.230963554|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-18846.71074148|-19182.178601645|-19208.708150179|-19208.708150179|-19391.75388911|-19391.75388911|-19627.9209879|16418.313116736|16418.313116736|16418.313116736|15763.125685262|15427.452929029|15427.452929029|15427.452929029|15334.366676876|15334.366676876|15334.366676876|15334.366676876|15334.366676876|14675.685196529|14098.453946332|14098.453946332|13770.348920104|13770.348920104|13770.348920104|13770.348920104|13770.348920104|13456.965219415|13456.965219415|13456.965219415|13456.965219415|13456.965219415|13456.965219415|13456.965219415|13233.572466016|12760.497184463|12333.746871625|12181.107635139|11936.508483488|11578.729609244|11578.729609244|11439.005121383|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13182.657903479|-13756.286559421|-14282.910232402|-14282.910232402|-14282.910232402|-14790.733591558|-14864.583115992|-14864.583115992|-14864.583115992|-15795.37012888|-15818.562989076|-15818.562989076|-15818.562989076|-15818.562989076|-15818.562989076|-15818.562989076|-15818.562989076|-16548.681098973|-16967.978998859|-17788.032220954|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15496.128350102|15458.753722335|14369.72635815|13970.310318704|13970.310318704|13343.678131894|12543.253479882
00295|959211|/commodities/copper?cid=959211|COMMO:||9324.7792459065|9097.3324023537|9097.3324023537|9011.0082248375|8880.7035831528|8705.7262035031|8510.1957816701|8417.8929403334|8417.8929403334|8274.1032670372|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8024.1116869468|7959.6868133701|7959.6868133701|7959.6868133701|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8577.8626030545|-8674.5695589494|-8714.9106210549|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8940.4550273932|-9153.2278082147|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8458.6104291342|8129.6782545936|7647.8620427081|7647.8620427081|7516.2044481593|7516.2044481593|7516.2044481593|7199.7777066657|7199.7777066657|7199.7777066657|7174.3918962952|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8478.8018950019|-8810.4465500021|-9202.7183888912|-9540.9093209902|-9950.2881344335|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10297.149373935|9535.7692914379|9535.7692914379|9512.8448042443|9512.8448042443|9427.5846353366|9427.5846353366|9427.5846353366|9427.5846353366|9324.3718170406|9119.3575744896|9084.1195272107|9071.5772524563|9000.4915446674|9000.4915446674|9000.4915446674|9000.4915446674|8883.8239385194|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8635.3121512015|-10258.958720887|-10319.454134319|-10353.587927021|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10729.11321416|-10731.762125048|-10731.762125048|-10731.762125048|-10763.305138942|-10783.049573309|-10783.049573309|-10783.049573309|-11101.527303676|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|8924.483603681|8590.9401152011|8192.1834613346|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|7661.5090341803|7262.1628157559|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7020.7611938193|7020.7611938193|7020.7611938193|6960.0957709104|6819.1203010115|6508.703112235|6349.1840135945|6144.4822373272|6047.0886314502|6047.0886314502|6047.0886314502|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|5937.5666851074|5912.9352056749|5831.5113396388|5743.720932932|5709.3590274836|5709.3590274836|5709.3590274836|5709.3590274836|5687.3989194262|5469.3737993625|5309.8319992916|5181.7994436574|5040.3604929526|5025.7061032807|4813.9373369785|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5671.3744674267|-6004.4160749186|-6129.4272529859|-6129.4272529859|-6158.7152664683|-6158.7152664683|-6158.7152664683|-6172.8225182981|5908.1697304961|5908.1697304961|5838.0514135749|5838.0514135749|5838.0514135749|5803.3904595277|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6160.9650657412|-6194.52477252|-6194.52477252|-6266.3528115469
00296|959209|/commodities/tin|COMMO:||29894.784363629|29894.784363629|29894.784363629|29894.784363629|29894.784363629|27849.760404032|25894.178226702|25807.398116189|25807.398116189|25807.398116189|24938.775684655|24911.571583889|24911.571583889|24911.571583889|23967.645519737|23967.645519737|23967.645519737|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-26923.554784929|-27128.367331865|-27128.367331865|-27128.367331865|-27192.911266369|-27192.911266369|-27192.911266369|-27192.911266369|-28478.790295965|-28740.728760451|-28740.728760451|-28816.424395619|-28816.424395619|-28850.863451381|-28850.863451381|25567.851918545|25567.851918545|25567.851918545|25273.724353938|25237.193726598|24341.048585109|23637.405660629|23637.405660629|23298.335502891|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-27873.427242363|-29109.085824848|-30539.539805387|-31130.044228207|27005.346051842|27005.346051842|27005.346051842|25079.828946491|23546.476607212|22162.751785791|21400.27976199|20409.3103731|20409.3103731|20409.3103731|18517.289303445|18381.56704129|18381.56704129|-21856.645628038|-21856.645628038|-22421.55069782|-23432.278553133|-24352.531725703|-24881.979695226|-25816.421883584|-26564.079870649|-26989.110951419|-26989.110951419|-27815.956612687|-29536.896236319|-29759.421279406|-29759.421279406|-30395.581826428|-30395.581826428|-30609.979807142|-31242.199785713|-32632.999761904|-34042.777513226|-35033.641681362|-38501.268534847|-39502.940377019|-39502.940377019|-39502.940377019|-39970.489307799|-41614.154786444|-45242.949762715|-45469.944180795|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|40624.186554555|39771.31839395|39353.964882167|38471.988864426|38471.988864426|38471.988864426|37369.154293807|36044.615882007|35838.462091119|35442.780646254|35442.780646254|35442.780646254|35197.534051394|34941.704501549|33888.005001721|33389.450001912|32799.588479989|32799.588479989|32799.588479989|31907.876088876|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|30724.396866025|30329.468740027|29572.187488919|28571.041654355|27792.962949283|26931.486610315|26928.512154067|26928.512154067|26928.512154067|26344.87461563|25838.888461811|25773.070513123|25533.828347914|25254.80927546|24062.010306067|23144.317006741|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22006.842563017|20962.463958908|20661.48773212|20245.680813467|19516.589792741|18942.981225606|18942.981225606|18451.229139562|18123.17126618|17883.940295755|17453.544773062|16997.966414513|16994.268238348|16834.048042608|16739.272470063|16739.272470063|16739.272470063|16739.272470063|16401.269445821|16401.269445821|16401.269445821|16401.269445821|16401.269445821|16266.628945459|16266.628945459|16048.916812161|16048.916812161|16048.916812161|16048.916812161|15989.62979129|15627.783101433|15329.481223814|15154.562470905|14792.847189894|14609.348382586|14609.348382586|14419.831536206|13748.840595785|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16634.106503242|-17885.509606642|-17885.509606642|-17885.509606642|-17918.677955558|-17918.677955558|-17918.677955558|16193.521042521|16193.521042521|16193.521042521|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17695.095737713|-18329.550819681|-18332.83424409|-18779.538048989
00297|8917|/commodities/us-wheat|COMMO:||564.84396608867|534.2155178763|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-652.4530857655|-682.83559971049|-682.83559971049|-687.10899967833|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-693.87537955526|-698.14353951411|-698.14353951411|-713.0038521453|-713.0038521453|-713.0038521453|-713.0038521453|-724.54594682811|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-751.81976435237|-778.70835168149|-778.70835168149|-778.70835168149|-794.41205742388|-810.98123762967|-810.98123762967|-829.48035214894|-829.48035214894|-829.48035214894|-830.27377956877|-830.27377956877|-856.64418907706|-890.5741098252|-891.40258318123|-891.40258318123|-891.40258318123|-891.40258318123|-902.3362035347|-904.34578170522|-936.18975745025|-936.57840425956|-936.57840425956|-939.72043697026|-939.75049094786|-978.22276771984|-998.40029746649|-1037.4864416294|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1056.7627311047|-1083.2085901164|-1091.0789890182|-1119.3794322424|-1121.727146936|-1147.5557450961|-1147.5557450961|-1203.4786056623|909.13605195621|909.13605195621|909.13605195621|909.13605195621|909.13605195621|909.13605195621|827.34561328468|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|698.84186663222|663.7270740358|662.22452670645|638.52725189605|617.72916633199|613.7254104564|613.7254104564|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|-754.96144130889|-754.96144130889|-754.96144130889|-754.96144130889|-754.96144130889|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|566.94340525952|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|549.60662433137|549.60662433137|549.60662433137|549.60662433137|549.60662433137|549.60662433137|546.89291266853|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|506.36106465855|495.56285151948|472.4566939179|472.4566939179|472.4566939179|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-575.92216136195|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|502.38189710503|492.71197450756|492.71197450756|480.79441937472|474.30269144934|463.35556400386|463.35556400386|463.35556400386|450.74055134551|450.74055134551|450.74055134551|450.74055134551|450.74055134551|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498
00298|13916|/commodities/rough-rice|COMMO:||16.597219972103|16.597219972103|16.597219972103|16.597219972103|15.838299782507|-18.154648718726|-18.154648718726|-18.730054680386|16.910657803318|16.910657803318|16.910657803318|16.910657803318|16.910657803318|16.910657803318|16.910657803318|16.506841677319|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.063307144918|-18.122137585144|-18.122137585144|-18.271264066146|-18.388627253027|-18.692918682596|-18.83213260494|-18.960824969712|-18.960824969712|-18.960824969712|-18.960824969712|-19.029194634875|-19.029194634875|-19.029194634875|-19.029194634875|-19.029194634875|-19.029194634875|-19.029194634875|16.058072920491|16.058072920491|16.058072920491|16.058072920491|16.058072920491|16.058072920491|16.058072920491|16.058072920491|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|-18.367878764174|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.445565395037|16.184238306328|15.91026525105|15.820916319545|15.820916319545|15.820916319545|15.820916319545|15.820916319545|15.820916319545|15.820916319545|15.820916319545|15.421406587689|15.361891044915|15.361891044915|15.168569793598|15.168569793598|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|15.168018747283|14.698756413343|14.698756413343|14.31473107325|14.210256046575|13.982228855868|13.937198855899|13.912436635433|13.912436635433|13.906069644273|13.906069644273|13.906069644273|13.629981971755|13.629981971755|13.629981971755|13.629981971755|13.433313291354|13.277293277099|13.266719588913|13.266719588913|13.07986096592|13.07986096592|13.07986096592|13.07986096592|13.07986096592|13.07986096592|13.057067703883|12.652784189625|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|-13.903438121497|12.662913469666|12.662913469666|12.662913469666|12.662913469666|12.662913469666|12.431570587549|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-13.886972825507|-14.182192079204|-14.276440634131|-14.276440634131|-14.48410041001|-14.494877175375|-14.494877175375|-14.653474414662|-15.002471487075|-15.188579603865|-15.242588410591|-15.530653249131|-15.677948698849|-15.939387040504|-16.134597042278|-16.3559410606|-16.85267421176|-16.85267421176|-17.10158164159|-17.10453560237|-17.125595223947|-17.495383832238|-18.006815271667|-18.765072695736|-19.542581258354|-19.982398818791|-19.982398818791|-19.982398818791|-22.036275941863|15.529041393875|15.529041393875|14.259140868737|14.259140868737|14.259140868737|14.259140868737|14.259140868737|13.458767356424|12.710360909132|12.710360909132|12.592345821226|12.542223931762|12.542223931762|12.542223931762|12.542223931762|12.542223931762|12.542223931762|12.542223931762|12.542223931762|12.506359737683|12.503455128459|12.278005509672|12.054698243918|12.054698243918|11.947441965542|11.703269276577|11.428910345455|11.409622398372|11.325691822895|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|11.204653449583|10.963639249799|10.963639249799|10.963639249799|10.963639249799|10.963639249799|10.963639249799|10.963639249799
00299|8918|/commodities/us-corn|COMMO:||-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-478.63423101294|-491.53803445882|-497.87739066217|-497.87739066217|-504.68876185355|-504.68876185355|-514.40305916399|-528.03673782978|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-547.62761922089|-547.62761922089|-550.2495736569|-557.56897072988|-571.95163414432|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-579.11891351875|-581.78490390972|-591.31655989969|-601.23340728357|-601.23340728357|-619.10656364841|-641.81284849823|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-685.82102245635|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-710.54401125866|-715.96556806518|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-749.60151736607|-759.19613040674|-765.62070045193|-772.71744494659|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-869.30985187471|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|680.09411798333|654.54901998148|633.60016458365|633.60016458365|633.60016458365|625.01717849833|625.01717849833|616.46353166481|591.50114629424|560.25127366027|555.14030406696|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-691.67072721799|-703.25914135332|-719.24626817036|-728.0617508276|-728.0617508276|-738.38805647511|-761.57006275013|-783.86701904107|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|583.82608361368|518.68175957075|490.5908439675|481.14260440833|475.74229066961|475.74229066961|475.74229066961|475.74229066961|471.03310074402|467.71733416002|462.4569055693|462.4569055693|462.4569055693|442.26032999904|442.26032999904|442.26032999904|427.30314444337|403.7118271593|383.277030177|372.58558908556|364.71977240818|364.71977240818|364.71977240818|358.27196934242|356.64720597839|356.64720597839|356.64720597839|356.64720597839|344.84411775376|336.0490197264|322.41391324247|322.41391324247|320.72379249163|308.97088054626|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-360.37257125894|-371.71952362105|-376.07724846783|-384.68305385315|-391.68950428127|-396.41889364586|-404.02934656496|-404.02934656496|-404.02934656496|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-415.07507933931|-415.07507933931|-418.7361992659|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-426.5908725081|-441.11485834233|-446.80817593593|-471.88408437325|380.53566283364|380.53566283364
00300|8916|/commodities/us-soybeans|COMMO:||-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1296.0824198034|-1310.9665775593|-1330.0184195104|-1339.7287994559|-1359.6435795752|-1359.6435795752|-1375.3584193089|-1413.6065837915|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1469.7341491645|-1498.0934990717|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1502.2774713292|-1542.6044169283|-1583.8403295411|-1583.8403295411|-1599.8086994901|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1611.728850581|-1629.5621660336|-1629.5621660336|-1670.8096264848|-1682.0919141167|-1682.0919141167|-1682.0919141167|-1713.6060207362|-1713.6060207362|-1713.6060207362|-1717.3834303652|-1717.3834303652|-1717.3834303652|-1724.6986356175|-1724.6986356175|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1484.4694141857|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1444.4997853699|1444.4997853699|1399.6880066296|1399.6880066296|1325.4122247056|1245.6302550982|1216.1030612202|1211.4061791336|1198.1457545929|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1396.0072623786|-1405.7828137065|-1405.7828137065|-1405.7828137065|-1433.2642293136|-1466.1047046627|-1474.0663303761|-1503.547041618|-1508.847264938|-1538.3436271663|-1552.5495936071|-1577.1800972262|-1587.7148191064|-1587.7148191064|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1628.4676823855|-1639.4779736467|-1674.9071940258|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1356.9170053316|1337.4622270612|1303.1985831822|1247.5025268105|1247.5025268105|1247.5025268105|1247.5025268105|1241.7449814983|1241.7449814983|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1184.2503689233|1134.9059546196|1105.8366197705|1056.2984604438|1056.2368837133|1056.2368837133|1056.2368837133|1033.7220935573|996.66899826681|951.46975030705|951.46975030705|951.46975030705|936.16417026304|931.59797265555|917.88240685387|917.88240685387|917.88240685387|891.65156751124|870.0050782677|839.58563926446|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-942.92156813963|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|864.30415713361|860.14462012241|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|847.03497665009|844.77504381232|844.77504381232|829.02670748027|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891
00301|8915|/commodities/us-soybean-oil|COMMO:||-50.776110213034|-50.776110213034|-51.536790151323|-52.375878090025|-52.911205352929|-52.911205352929|-52.911205352929|-52.911205352929|-52.911205352929|-52.911205352929|-52.911205352929|-52.911205352929|-54.028561766045|-54.612746169888|-54.612746169888|-54.612746169888|-56.236942002865|-56.586045898433|-56.661161490541|-57.326290629817|-58.304767315601|-60.821963938314|-60.953849642628|-61.985945005277|-62.234658717388|-62.234658717388|-62.234658717388|-62.234658717388|-62.902956114073|-64.375505352307|-66.79000632|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.556137419701|54.487266200266|54.487266200266|46.872428544609|46.872428544609|43.959543715103|43.959543715103|-58.588405031501|-58.588405031501|-59.3043386611|-59.454820225929|-61.866815747419|-61.866815747419|-62.814240338183|-65.291903456759|-65.291903456759|-66.236793399239|-66.236793399239|-66.738102251053|-67.335671431224|-69.243523498818|-71.403357713802|-71.934134333036|-71.934134333036|-71.934134333036|-72.983481558055|-73.609426242213|-76.281028886747|-76.705586694028|-78.178986944916|-78.825272871146|-78.825272871146|-78.825272871146|-80.743636582836|62.545390634658|62.545390634658|62.545390634658|62.545390634658|60.881543827192|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-74.916813685787|-80.664120598251|65.661865295151|65.661865295151|65.661865295151|64.65676416636|64.65676416636|64.65676416636|64.65676416636|64.65676416636|64.65676416636|63.781403374677|60.092844948057|60.092844948057|60.092844948057|60.092844948057|60.092844948057|60.092844948057|60.092844948057|58.793713235064|54.919684356235|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-65.146784559963|-68.057540434464|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|54.700647083716|52.120166266181|51.33550709949|51.33550709949|51.33550709949|49.672785327016|46.749763220746|45.436680738601|45.436680738601|45.436680738601|45.436680738601|45.436680738601|45.436680738601|45.436680738601|42.436869242095|41.326521558125|39.735578398526|38.197864378625|36.652626290514|36.594707952989|36.594707952989|36.594707952989|36.594707952989|35.24356257811|33.897293804915|33.229769122635|32.4119667345|32.313353186002|32.313353186002|31.783170308394|30.334633286046|30.090488737036|30.090488737036|30.090488737036|30.090488737036|30.090488737036|30.090488737036|30.090488737036|30.090488737036|29.105540506496|29.016712233374|28.341348273831|27.611497887061|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.972688594819|-30.990868500396|-30.990868500396|-30.990868500396|-31.082721968212|-31.082721968212|-31.082721968212|-31.082721968212|-31.082721968212|-32.239692338879|-34.086323774055|-34.284249345677|-34.983055265101|-35.655616503459|-35.74378637706|-35.74378637706|31.746519536566|31.746519536566|31.746519536566|31.746519536566|31.226689518371|30.397435281982|28.952704427761|28.881848180372|28.881848180372|28.881848180372|28.881848180372|28.881848180372|28.397054394173|28.231171299007|27.590745900501|27.090828655416|27.003085546116|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286
00302|8919|/commodities/us-soybean-meal|COMMO:||-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-394.1223134035|-394.83001635915|-394.83001635915|-395.55002428035|-396.41670042652|-401.21857332276|-406.49841175131|-416.44822714121|-427.84102421374|-427.84102421374|-434.06979149471|-434.06979149471|-453.90532184851|-473.17256796373|386.02652734184|386.02652734184|386.02652734184|386.02652734184|386.02652734184|386.02652734184|372.2072600619|359.26917513388|355.64352182302|-439.76292238225|-439.76292238225|-441.99213292852|-458.28015007194|-465.755725693|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-480.49025088248|-498.83242217329|-498.83242217329|-502.69157273269|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-483.66603351553|-495.06779772396|-496.20830285004|-496.20830285004|-496.20830285004|-500.63371023635|-500.63371023635|-514.22912655384|-522.69461754133|-522.69461754133|-522.69461754133|-527.10715718396|-527.10715718396|-527.10715718396|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|398.9328157132|384.24916737084|384.24916737084|381.76439059816|381.76439059816|368.16049972139|368.16049972139|368.16049972139|368.16049972139|363.48390553353|351.00432557925|328.58257516075|325.23063567666|318.41527585875|318.41527585875|318.41527585875|318.41527585875|297.88364526841|-359.58502847967|-359.58502847967|-359.58502847967|-359.58502847967|-368.61115394497|-382.23461718983|-386.86067830662|-393.87297250541|-394.48664900232|-406.38516284546|-411.08352037625|-418.32058362118|-420.4760191778|-420.4760191778|-424.81222522034|-430.77126774925|-430.77126774925|-430.77126774925|-430.77126774925|-430.77126774925|-439.38474872529|-457.54972487489|-457.87189115173|-457.87189115173|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-462.82911621574|-465.90797053007|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|381.35354457255|369.34280729686|363.29201115939|351.18049650284|351.18049650284|351.18049650284|351.18049650284|344.17834165464|342.18705238644|334.14115338131|333.5790715196|332.98230372295|320.88034323438|312.59481937338|303.84669970201|303.84669970201|292.75188381061|283.66320050409|277.19245076897|-308.78490399657|-308.78490399657|-308.78490399657|-310.82767856715|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-313.55978874342|-313.55978874342|-313.55978874342|-313.55978874342|-316.35533167672|-319.98806379842|-319.98806379842|-321.87005698468|-323.93897255025|-328.60996509218|292.13016659078|292.13016659078|292.13016659078|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609
00303|8851|/commodities/us-cotton-no.2|COMMO:||-90.353704580695|-93.532447533509|-94.271609523452|-96.46285020294|-96.46285020294|-100.04205535719|84.403673825014|84.403673825014|84.403673825014|84.403673825014|84.403673825014|84.403673825014|81.362969170398|81.232747354316|78.729163370979|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-90.09712797968|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.579752124139|-93.775838813063|-94.661769473877|-94.661769473877|-94.661769473877|-94.661769473877|-94.661769473877|-94.661769473877|-94.661769473877|-94.661769473877|-94.944641109921|-94.944641109921|-94.944641109921|-94.944641109921|-94.944641109921|-97.536268866303|-99.41529577335|-100.94833362348|-100.94833362348|-101.91203591832|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-106.54958357778|-111.81707616459|-111.81707616459|-117.75675207388|-123.36583589196|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-130.19611001698|-130.19611001698|-130.19611001698|-132.71901518203|-139.35890585954|-155.86028616281|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|121.4564498065|118.99134972524|118.99134972524|118.99134972524|118.99134972524|113.04593693362|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|109.59733769225|105.87037400987|105.68208620047|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|104.57254495303|104.43949603681|103.66211060513|103.66211060513|103.66211060513|103.66211060513|93.134568627557|84.889774638059|84.889774638059|84.889774638059|84.835860708954|84.480012162235|84.480012162235|82.866679332551|81.269647331035|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-92.602146775315|80.836845860364|80.836845860364|80.836845860364|80.836845860364|79.4398334131|75.83870353802|73.906760422562|73.906760422562|73.906760422562|72.381404046852|71.862669552519|69.577411003857|68.14427321726|68.14427321726|65.863083556559|64.477818551949|64.477818551949|64.313358423829|64.313358423829|64.313358423829|64.313358423829|64.313358423829|62.238175416125|61.236864964314|58.393180123245|57.558001813667|57.558001813667|56.760908309674|56.760908309674|56.760908309674|54.74879052027|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|51.517278790823|51.517278790823|50.511765215563|50.511765215563|49.345295082382|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-62.59111128692|-65.970125525574|-68.876804503445|-70.90922605621|-72.494141918941|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|63.732842316263|62.692043372915|61.726157794314|60.393508524715|59.340010319616|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-67.472833713114|-67.472833713114|-67.472833713114|-70.930925457809
00304|8894|/commodities/us-cocoa|COMMO:||-11796.131130659|-11928.034589621|-12272.927321801|8214.7745928657|8214.7745928657|8214.7745928657|7824.8884365174|7745.6815961305|6808.7851068117|6337.8167853463|5908.6853170514|5496.9281300571|5162.8090333968|4989.3433704409|4504.8259671566|4173.806630174|4086.50736686|3903.2304076222|3840.944609033|3840.944609033|3840.944609033|3840.944609033|3840.944609033|3840.944609033|3840.944609033|3618.32734337|3541.3637148555|3444.4041276173|3362.1712529081|3292.8569476756|3266.1252550624|3266.1252550624|3266.1252550624|3266.1252550624|3266.1252550624|3266.1252550624|3153.6391722916|3149.2653428366|3149.2653428366|3149.2653428366|3149.2653428366|3149.2653428366|3102.794825374|3013.8831393045|2939.0656040796|2939.0656040796|2832.4062267551|2826.1684317944|2826.1684317944|2826.1684317944|2826.1684317944|2826.1684317944|2826.1684317944|2826.1684317944|2774.3684343141|2774.3684343141|2696.3538159046|2590.1153510051|2551.5066061791|2551.5066061791|2468.4263925913|2468.4263925913|2468.4263925913|2468.4263925913|2414.4182139903|2325.020237767|2323.2686713865|2323.2686713865|2323.2686713865|2323.2686713865|2323.2686713865|2292.3255202302|2292.3255202302|2236.1394669225|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2545.5732341014|-2580.9702601127|-2657.6336223475|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2317.3866017709|2298.2018387723|2298.2018387723|2298.2018387723|2298.2018387723|-2620.8868458085|-2620.8868458085|-2620.8868458085|-2620.8868458085|-2620.8868458085|-2620.8868458085|-2796.6520508984|-2799.7864825906|-2799.7864825906|-2834.6516473229|2462.9153173063|2462.9153173063|2462.9153173063|2462.9153173063|2462.9153173063|2462.9153173063|2462.9153173063|2462.9153173063|2258.0170192292|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2609.1258601225|-2689.920814966|-2689.920814966|-2733.8009055178|-2739.0010061308|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2787.7468365003|-2965.4002232896|-2965.4002232896|-2965.4002232896|-2965.4002232896|-2965.7729737838|-2965.7729737838|-2965.7729737838|-2965.7729737838|-2965.7729737838|-2989.3435854374|-2989.3435854374|-2989.3435854374|-2995.3817615971|2624.2911363552|2624.2911363552|2624.2911363552|2101.0805032349|-2663.5347923797|-2663.5347923797|-2723.688329739|-2723.688329739|-2723.688329739|2430.9291826582|2430.9291826582|2430.9291826582|2430.9291826582|2430.9291826582|2430.9291826582|2355.0879807313|2125.6271367053|2125.6271367053|2109.8079296726|-2508.8059949622|-2508.8059949622|-2508.8059949622|-2569.5629567434|-2569.5629567434|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2686.9452959147|-2701.939217683|-2733.8769085366|-3061.8632317073|2524.4310950517|2524.4310950517|2524.4310950517|2513.4234389463|2390.8757735889|2390.8757735889|2390.8757735889|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2354.8082187604|2258.7313541782|2194.575937269|2194.575937269|2194.575937269|2194.575937269|2194.575937269|2194.575937269|2179.6954858545|2104.0505398383|-2470.8085873275|-2470.8085873275|-2470.8085873275|-2479.9365275648|-2479.9365275648|-2569.9294750719|2233.120141637
00305|8832|/commodities/us-coffee-c|COMMO:||185.32378001535|185.32378001535|185.32378001535|185.32378001535|185.32378001535|183.29864157928|165.80404535149|163.34562988364|163.34562988364|163.34562988364|163.34562988364|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|161.92370061848|156.69855912498|152.8761710411|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-176.27419478335|-178.40743305327|-181.57215004102|-181.99961556478|-184.31901898962|-190.68171066412|-190.68171066412|-190.68171066412|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|160.41314546172|153.88755887668|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.38148504461|-193.44886955911|-201.71920509524|-201.71920509524|-201.71920509524|-201.71920509524|-201.71920509524|-204.70950694372|-204.70950694372|-208.02722671617|-214.5691406262|-224.62126498886|-229.72918569454|-238.34909758974|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|-249.41453646295|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|210.29337107775|209.93708321383|201.7540831285|201.7540831285|201.7540831285|198.67397972801|198.27399427111|198.27399427111|198.27399427111|198.27399427111|198.27399427111|194.78221450045|194.16912773135|185.31013582021|170.14461161509|170.14461161509|167.51465918158|167.51465918158|167.51465918158|163.34649835514|163.34649835514|154.02111589563|153.75855251644|153.75855251644|153.75855251644|151.02552728747|151.02552728747|151.02552728747|151.02552728747|151.02552728747|143.77836195732|133.87052102646|133.87052102646|133.87052102646|133.87052102646|133.87052102646|133.87052102646|133.87052102646|129.03391038666|125.96254769973|125.96254769973|120.672275561|118.03030227942|111.18644782485|109.84490180936|109.84490180936|109.84490180936|109.84490180936|109.84490180936|109.84490180936|109.84490180936|109.84490180936|104.3455646794|104.3455646794|104.3455646794|104.3455646794|104.3455646794|104.3455646794|104.3455646794|104.3455646794|-127.93576978367|-127.93576978367|-127.93576978367|-127.93576978367|-127.93576978367|-127.93576978367|-127.93576978367|-127.93576978367|-129.02585192434|-130.23150476606|106.03868693017|106.03868693017|106.03868693017|106.03868693017|106.03868693017|106.03868693017|106.03868693017|98.434648499479|96.046605884607|96.046605884607|96.046605884607|93.145319211893|-117.33867101337|-117.33867101337|-117.33867101337|-117.38169227001|-117.38169227001|-117.82132270995|-121.17091208766|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-121.23527426598|-127.0864140709|-132.84879103852|-137.10421574063|114.19177925223|114.19177925223|114.19177925223|114.19177925223|114.19177925223|104.19920128842|99.079666233286|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154|92.544778167154
00306|8911|/commodities/london-coffee|COMMO:||3429.7578615937|3429.7578615937|3429.7578615937|3429.7578615937|3283.7865128819|3143.6516809799|2997.6129788665|2841.236643185|2727.7073813167|2632.7859792408|2601.4288658231|2595.8275683298|2595.8275683298|2595.8275683298|2595.8275683298|2595.8275683298|2577.3639648109|2541.8072165995|2541.8072165995|2541.8072165995|2541.8072165995|2413.0635739995|2208.1817488883|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2780.7123713202|-2822.6302120507|-2822.6302120507|-2822.6302120507|-2822.6302120507|-2822.6302120507|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2427.5318207729|2385.8686897476|2381.0207663863|2301.8008515403|2243.5874710374|2243.5874710374|2186.1527455971|2141.1141617746|2135.9601797495|2131.1779774995|2064.975530555|2015.69503395|1932.6055932778|1899.0171365306|1899.0171365306|1899.0171365306|1899.0171365306|1886.9079294785|1879.4532549761|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2136.5901518934|-2160.7668354371|-2236.3520393745|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1966.0271068669|1859.8922338455|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2226.471525782|-2284.0239175356|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2325.9249298366|-2325.9249298366|-2352.083255374|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2370.7969179782|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2020.4026534855|1990.3362816506|1977.2625351673|1944.8611545276|1944.8611545276|1923.1065219857|1923.1065219857|1923.1065219857|1905.0628022063|1847.7920024515|1840.243212903|1840.243212903|1839.4175467939|1839.4175467939|1763.0194964376|1758.6327738196|1732.2030820218|1633.2256466909|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1509.5083474758|1478.7870527508|1464.2078363898|1413.7117097254|1413.7117097254|1413.7117097254|1391.013010806|1314.1811231178|1309.6249974181|1309.6249974181|1309.6249974181|1266.027774909|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1214.9356106786|1180.4284563095|1160.0726423999|1160.0726423999|1160.0726423999|1115.9696026666|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1389.3571092305|-1418.8412324784|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819
00307|8869|/commodities/us-sugar-no11|COMMO:||-22.46744080788|-23.351600660285|-23.380112132983|-23.795124117486|-24.142360863809|-25.566511244381|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.905593666863|-25.912326584736|-27.098696031481|-28.917439661987|23.809849850551|23.809849850551|23.809849850551|23.809849850551|23.289018677935|23.289018677935|23.289018677935|22.77311725633|22.77311725633|22.77311725633|22.77311725633|22.429573483122|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|21.932637534666|21.932637534666|21.271819788138|20.664799696781|19.538110634328|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.39106572369|18.328536766292|18.328536766292|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|16.891161460393|16.821904560929|16.821904560929|16.821904560929|16.821904560929|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.542621335176|16.542621335176|15.77735795885|15.073730361789|15.065256105893|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.605826248029|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-18.343780670399|15.275630528752|15.275630528752|15.275630528752|15.275630528752|14.593477945663|14.19608617396|13.745652364038|13.69457127521|13.69457127521|13.632619191952|13.632619191952|12.885132314703|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.299401436036|12.267052674251|12.267052674251|12.267052674251|11.763947301394|11.488830625223|10.724256474891|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.416984993191|10.287205914625|9.6443096379948|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.817261923826|-13.042513835735|-13.398348689418|-13.735121144607|-13.735121144607|-14.815690400152|-15.788809435039|13.571142350179|13.571142350179|13.571142350179|13.085158041829|13.03007137495|13.03007137495|12.771190030903|12.268544788196|12.094993573444|12.094993573444|11.961104267192|11.942337691069|11.477042025196|11.336158242344|11.1712868109|11.064207807145|10.859119537762|10.801917727462|10.801917727462|10.801917727462|10.801917727462|10.801917727462|-12.52751374947|-12.52751374947|-12.52751374947|-12.809458952336|-13.01606584168|-13.196739838924|-13.417266771147|-13.417266771147|-13.417266771147
00308|8891|/commodities/orange-juice|COMMO:||330.27673999088|298.50860141402|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-392.03672331957|-412.47134228976|-425.87573728776|-425.87573728776|326.10819236256|326.10819236256|326.10819236256|326.10819236256|326.10819236256|317.99719315041|317.99719315041|317.99719315041|314.88854048504|310.57059375725|302.00899306362|282.90166506309|274.64072973875|274.64072973875|274.64072973875|274.64072973875|256.96749138995|251.39165269185|240.18820219764|240.18820219764|240.18820219764|240.18820219764|223.01796774164|223.01796774164|223.01796774164|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|220.57868294623|215.92823661638|215.92823661638|215.92823661638|215.92823661638|215.92823661638|204.70051677831|204.70051677831|204.70051677831|204.70051677831|183.08389905435|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|173.63675716079|165.08806639421|159.11729887578|150.78339422011|150.78339422011|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|145.57426533265|144.94492521432|144.94492521432|144.94492521432|144.94492521432|144.94492521432|144.94492521432|144.94492521432|144.94492521432|134.20269044402|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|126.71292042242|122.26158825012|119.74898440145|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|-143.36507292319|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|120.38338526254|114.22733027264|114.22733027264|113.56153404431|113.56153404431|113.56153404431|111.19337031263|109.76038029253|109.76038029253|109.76038029253|109.76038029253|109.76038029253|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|108.69056346046|107.51173641535|106.9824847364|105.37498168411|100.53609254032|97.998436579762|97.722609133621|97.722609133621|97.722609133621|97.722609133621|97.722609133621|94.916788519643|-109.21313329689|-109.21313329689|-109.21313329689|-109.21313329689|-109.21313329689|-109.21313329689|-109.21313329689|-111.50070366322|-111.5541890467|-111.5541890467|-111.5541890467|-113.29756589428|-113.29756589428|-113.29756589428|-113.29756589428|-113.30007686102|-115.25748741555|-115.25748741555|-115.25748741555|-115.25748741555|-115.79164920833|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237
00309|8914|/commodities/live-cattle|COMMO:|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.21062406176|174.73292132079|171.37935437824|171.34317048022|169.48018935465|168.07798495053|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-185.16773458486|-188.66638613812|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|172.22981071864|169.47478188844|167.54309431018|167.33955822252|167.33955822252|167.33955822252|166.51325427127|166.51325427127|166.51325427127|165.60088250896|165.60088250896|165.60088250896|164.78975159669|164.78975159669|164.78975159669|157.73417088217|-176.31365678086|-176.31365678086|-176.31365678086|-177.11406556516|164.72215015194|164.47460568505|164.19512105603|160.49679232327|158.0665801222|158.0665801222|158.0665801222|158.0665801222|158.0665801222|157.36785710464|155.51040620947|153.55988873535|151.04876739773|149.94014019285|149.94014019285|149.94014019285|149.54404411618|148.56560050453|148.18288243043|146.46875564509|145.32989422324|145.32989422324|145.32989422324|143.23377308848|143.18807734386|142.3607687643|142.3607687643|139.87697163455|137.01718670386|136.37880180001|136.37880180001|136.37880180001|136.01533262067|135.24259336053|132.92232595615|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-144.11089425632|-144.8215419512|-145.26753511641|-145.26753511641|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.40859784529|131.15844333884|129.19084549241|129.19084549241|128.74671381759|128.74671381759|128.74671381759|127.77557247983|127.77557247983|127.77557247983|127.21896986284|125.96496427631|122.97996179898|122.00884715539|119.94315943698|115.18017742347|114.43492012235|114.16379928823|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|112.3390590439|110.58784185624|110.31260602977|110.01456322169|109.91895913521|107.20874425598|107.20874425598|107.20874425598|106.25474470275|106.25474470275|104.24749457193|103.63999424247|103.63999424247|103.02333175107|100.87647450151|100.28958541853|100.28958541853|100.28958541853|100.28958541853|100.28958541853|100.28958541853|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-110.12910045376|-110.12910045376|-110.12910045376|-111.87322899854|-111.87322899854|-111.87322899854|-115.63414443374|-121.41460740169|-125.54234077754|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.81989781931|115.52155428545|113.2600590456|112.42895430862|110.57272719607|109.27413939619|108.98737631003|107.14874935327|106.55654648422|106.55654648422|101.93949687347|98.751047903928|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.93813450831|-114.60123432377|-114.60123432377|-114.60123432377|-117.72636867341|-118.38843709552
00310|8913|/commodities/lean-hogs|COMMO:|85.64252406686|84.432918215331|84.432918215331|84.432918215331|84.432918215331|83.069909891085|78.48601387231|75.383904862056|73.303762072485|73.303762072485|73.303762072485|73.303762072485|73.303762072485|72.935847832275|64.882609872368|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-82.178593236798|-82.178593236798|-82.178593236798|-82.178593236798|-83.434547617031|-85.449497013173|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-97.122160788884|-97.356847202899|-99.467605816128|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-110.94252262199|86.610773014873|86.610773014873|85.263634919954|84.048567842349|84.048567842349|82.631181371328|78.01242535657|76.914922216935|73.899913235288|71.568327826863|71.568327826863|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.775644387973|-90.61737832998|-92.524869388726|-94.405411025315|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.999001384926|-99.766666916953|-101.97074183264|-102.92770633921|-102.92770633921|-104.83469758487|-104.83469758487|-108.56950026942|-108.56950026942|-109.4016693057|-111.32210321766|-111.32210321766|-111.32210321766|-112.89511755155|-115.06846320018|-118.19329120699|107.37523172097|105.51747658734|102.33331164259|98.925898010407|98.895443844436|96.516048139597|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|82.019597035268|74.757882627756|73.360978798635|71.679977527997|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-88.989081884204|-90.560645978515|-92.637938094211|-92.908262650252|-93.263717859469|-93.263717859469|-95.183574907738|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-104.93604173851|-107.91850985068|-107.91850985068|-108.17722975963|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|108.57230798683|108.57230798683|105.47034074953|102.44482212255|99.833977784021|99.833977784021|98.229418742771|96.172129935816|92.673473908719|91.27608381622|90.134537234493|87.746710157602|84.021343602305|79.811494603826|76.69609935093|75.668767991479|75.668767991479|74.192521058648|61.511687979796|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|57.502320899475|51.66479835456|49.718666076057|46.736850949783|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|33.821824125534|-62.108950636833|-62.108950636833|-62.108950636833|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-69.231292505163|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-75.494360838411|-76.008736197681|-77.455815386475|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-81.96559666449|-81.96559666449|-82.515664299927|-82.798515965102|-82.88600980102|-82.88600980102|-83.220565385939|-91.498958555992|68.853072860038|68.853072860038
00311|961618|/commodities/feed-cattle|COMMO:||234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|233.82893391318|233.82893391318|228.24331180778|228.24331180778|219.04090682364|212.06906245921|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-242.48716830283|-249.23296291596|-250.48801689419|-256.61307144467|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|234.4508400071|231.49814861222|228.6326703805|223.82239932685|222.07843313871|222.07843313871|221.23853546445|218.68430196877|218.68430196877|217.81589870581|214.55378023925|212.00208371567|212.00208371567|212.00208371567|212.00208371567|209.62592838525|190.87603662543|-228.72802333774|207.67441834408|191.03194488394|191.03194488394|191.03194488394|187.74381917172|185.91119186805|182.50410071927|180.08587091261|180.08587091261|180.08587091261|177.4773591127|175.84567272288|174.7979737611|174.47691020385|173.9964203418|173.9964203418|173.9964203418|173.9964203418|173.9964203418|170.93768655599|170.09020301222|170.09020301222|168.1557734953|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|167.77961049381|167.77961049381|167.77961049381|166.44401725468|162.21714791763|162.21714791763|159.38017283002|156.38186232823|156.29594556245|155.97185569821|155.97185569821|154.63146322816|154.63146322816|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|151.88353170373|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|148.55783657971|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|142.23521030339|142.23521030339|142.15458212851|142.15458212851|139.82171562569|139.82171562569|139.82171562569|137.14764480111|137.14764480111|136.78209770518|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|130.22919625856|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.79077123706|126.97823841169|126.97823841169|126.97823841169|126.97823841169|126.97823841169|126.65637092673|125.98902766002|122.88225159924|122.25388659681|119.88348154718|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-141.50870046312|-148.77771917642|-148.8169149432|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|132.27407697466|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457
00312|959198|/commodities/lumber|COMMO:|-573.68385150805|-573.68385150805|-573.68385150805|-578.42650167561|-587.22389075068|-598.52654527853|530.50988301985|530.50988301985|530.50988301985|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-578.44197566408|-579.55487069665|-579.55487069665|-579.55487069665|-579.55487069665|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-585.36875754263|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-623.97889095524|462.18053366908|462.18053366908|462.18053366908|462.18053366908|427.0061485212|-548.44919935654|-548.44919935654|-589.16577706282|-609.12132970719|-609.12132970719|-645.80147745243|-655.05719716937|-660.42466352152|-683.61073724613|-690.7341524957|-705.51016943967|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-780.52319571489|-780.52319571489|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-853.98894947857|-931.69330500332|-951.22203220993|-951.22203220993|-951.22203220993|-951.22203220993|-951.22203220993|-1008.330052743|-1080.5667205229|-1122.7685614045|-1204.1650770434|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1403.1604234178|-1495.178268587|988.32237044527|988.32237044527|988.32237044527|988.32237044527|892.17482621089|873.34382529982|873.34382529982|873.34382529982|873.34382529982|873.34382529982|873.34382529982|810.32090479277|770.87323704188|743.41449620332|743.41449620332|604.59390976259|488.27654470149|-895.76917890475|-895.76917890475|-895.76917890475|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-909.18692349518|-992.27436181268|-1072.3826255926|-1103.4584850877|-1110.1061303167|-1110.1061303167|-1241.5567992559|-1255.6631197787|-1354.2257083099|-1453.2007314012|-1642.6841826224|1273.347974972|1273.347974972|1273.347974972|1273.347974972|1273.347974972|1123.164450544|1001.8937959603|912.21538309828|807.22820954605|786.44909996074|786.44909996074|786.44909996074|786.44909996074|786.44909996074|786.44909996074|758.56566730121|707.57852464891|675.23900891537|675.23900891537|675.23900891537|675.23900891537|675.23900891537|651.60443943071|636.71050588872|589.40052819016|508.22280231849|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-809.70613211025|-821.28459801529|-885.505093308|-912.07231640342|-922.60255479287|-961.0969372123|675.89558936403|644.5377443019|644.5377443019|579.4030627877|525.53119104775|464.9624453482|427.84160390794|412.80076455407|412.80076455407|383.57863033406|338.03735550898|332.13040891243|285.97824399287|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-418.75701690512|-418.75701690512|-461.74669324907|384.00349644432|384.00349644432|384.00349644432|377.27612377548|357.80199512905|357.80199512905|355.62999730051|341.52776426673|341.44692798473|341.44692798473|341.44692798473|340.24451506901|340.24451506901|340.24451506901|340.24451506901|335.76613599247|325.05292856146|325.05292856146|325.05292856146|316.8254805875|299.73385273882|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893
00313|959199|/commodities/oats|COMMO:||-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-426.14904948027|-432.22116608919|-447.26069887554|-447.26069887554|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-478.2367539837|-478.2367539837|-478.2367539837|-498.86028220412|416.62004063724|416.62004063724|416.62004063724|416.62004063724|416.62004063724|396.85560070805|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|337.64778168235|336.06697964706|305.8126291939|305.8126291939|299.94356047426|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-400.11784707969|-422.71427453298|-422.84919392554|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-450.82943076625|-457.22923551389|-457.22923551389|-457.96664878258|-457.96664878258|-477.01849864731|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-512.41772397559|-524.75580441732|-525.77033824146|-525.92259194256|-546.49554526136|-546.49554526136|-546.49554526136|-556.02836870403|-572.69820101229|-574.99800112477|-591.72000124975|-613.96666805527|-617.44907561697|-662.90175068552|-698.79082799151|-802.58824476394|-802.58824476394|-802.58824476394|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|618.35590533839|618.35590533839|618.35590533839|618.35590533839|618.35590533839|597.42322815377|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|580.8282872098|548.93420801089|545.30189778988|520.26599754431|492.69833060479|465.95647844976|452.72942049974|451.98848209844|451.98848209844|437.94553566493|427.52281740548|405.27535267276|395.72111441081|395.72111441081|383.8429049009|378.38100544545|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|358.20609502521|356.22899447245|345.67110496939|338.82900552154|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|301.48888354502|301.48888354502|301.48888354502|301.48888354502|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-335.55487770148|-346.31097522387|-349.41497247097|-365.69130030486|288.53089818399|281.47879207776|281.47879207776|281.47879207776|281.47879207776|281.47879207776|276.83754675306|263.77782972562|262.95411077238|262.95411077238|260.68512308042|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-308.76262859158|-308.76262859158|-330.30569843509|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|271.40099269448|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348
00314|8848|/commodities/carbon-emissions|COMMO:||53.421229831102|53.421229831102|52.932267432844|52.932267432844|52.932267432844|47.431553297303|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-72.760339766959|-77.297599613909|-79.008445329406|-79.907718202513|-81.19301936035|-81.895741146009|-81.895741146009|-81.895741146009|-81.895741146009|-81.895741146009|-84.191378559449|-87.628199009739|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|68.276016901065|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-91.692827700107|-93.344808894759|-94.032562607268|-95.855628933884|-96.214031606225|-98.102256780761|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|70.022572791309|70.022572791309|70.022572791309|69.57952762945|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|62.020074069516|57.82174808451|53.095274945856|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.442055824617|50.442055824617|50.442055824617|49.053394241708|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|42.150566326078|40.266741896665|38.01193444044|36.793260540241|35.779734467658|34.1624110568|34.1624110568|34.1624110568|32.132124515422|30.969735806055|30.969735806055|30.969735806055|30.783040038819|27.940387565268|27.940387565268|27.940387565268|27.940387565268|27.940387565268|26.861544112777|25.574435916475|25.574435916475|24.584928846946|23.309921318283|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|20.824601024433|19.561778856697|17.898087847435|17.471763677291|16.97473798294|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-24.868437135854|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-28.573579425594|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-29.806765819702|-30.472282578802|-30.472282578802|-30.472282578802|-30.472282578802|-31.076705870628|-31.076705870628|26.970302478003|26.970302478003|26.970302478003
00315|169|/indices/us-30|INDICES:US||37423.422436903|37423.422436903|37423.422436903|37423.422436903|37423.422436903|37423.422436903|37423.422436903|37423.422436903|37132.010172947|36925.15858504|36925.15858504|36925.15858504|36680.185971225|36500.929488009|36500.929488009|36391.613059594|35990.168590521|35468.387872171|35468.387872171|35450.708529842|35390.1594342|35066.290647375|34430.655840833|33904.950283217|33368.229481353|32809.889744906|-35129.011266588|-35129.011266588|-35129.011266588|-35129.011266588|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32325.888387016|31611.59234842|31567.393841995|31567.269885174|31567.269885174|31567.269885174|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30769.867508242|30675.574792144|30470.597245204|30470.597245204|30470.597245204|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30152.939353393|29644.841252034|28961.063956253|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-34128.050766827|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-35634.287217742|-35634.287217742|-35634.287217742|-35634.287217742|-35718.887273185|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36662.212062406|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33787.43285434|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33190.109374007|33122.398653288|33122.398653288|32721.996333515|32689.297575433|32552.315366082|32552.315366082|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32253.850483635|32016.332785636|31976.59843923|31976.59843923|31976.59843923|31726.363066158|31602.639517953|31481.341868906|31064.758326563|30553.932211806|30218.810890347|30218.810890347|29451.84467417|29069.935253973|29069.935253973|29069.935253973|28825.47992629|28606.659109387|28606.659109387|28606.659109387|28318.437421888|27909.771821968|27909.771821968|27321.929954097|27270.457218961|27095.179462041|26701.581021191|26488.016781358|26261.288936752|25957.676509585|25545.399382233|25545.399382233|25545.399382233|25545.399382233|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|24351.718354029|24189.052836942|23181.430452505|22563.045806043|22563.045806043|22126.166672514|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-27357.240251393|-29338.278556235|-29443.172896685|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27515.454857759|27141.836452198|27074.776288032|27040.079664654|26740.515491108|26384.019949062|26384.019949062|26384.019949062|26121.423098784|25942.56635542|25729.978893175|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259
00316|20|/indices/nq-100|INDICES:US||16737.797218346|16737.797218346|16737.797218346|16737.797218346|16737.797218346|16737.797218346|16737.797218346|16737.797218346|16500.811470905|16487.972844578|16487.972844578|16487.959085122|16225.899285259|16225.899285259|16212.120950634|15979.718344244|15979.718344244|15464.220784998|15464.220784998|15464.220784998|15464.220784998|15222.016909546|14819.41152927|14447.185156217|14447.185156217|14374.677897098|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|14112.796379139|13764.49424071|13656.349232299|13440.467530954|13440.467530954|13349.142471459|12961.835981743|12850.609478412|12323.560010736|12076.052572693|11824.571000909|11542.139111253|11411.375379681|11411.375379681|11273.270170132|11220.795685997|10967.967266126|10804.503722344|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12757.70144612|-12763.83363805|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13004.596297959|-13493.651932762|-13493.651932762|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-13899.411597202|-14548.739541337|-14548.739541337|-14548.739541337|-14548.739541337|-14552.652821538|-15411.952570806|-15480.200827371|-15779.962186764|-15779.962186764|-15779.962186764|-15779.962186764|-15779.962186764|-15779.962186764|-15779.962186764|-15959.758649506|-15959.758649506|-16351.280694135|-16351.280694135|-16351.280694135|-16351.280694135|-17038.446105462|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14923.022080244|14732.220659907|14706.128912483|14468.023903717|14468.023903717|14468.023903717|14468.023903717|14468.023903717|14468.023903717|14468.023903717|14468.023903717|14445.857939894|14114.453592069|13843.742167341|13843.742167341|13740.902267097|13645.545976028|13560.54671158|13560.54671158|13417.48728587|13233.632954352|12826.884814731|12654.231499875|12464.631507346|12464.631507346|12464.631507346|12464.631507346|12464.631507346|12464.631507346|12464.631507346|12294.594958249|12255.605292152|12215.699332354|12215.699332354|12215.699332354|12215.699332354|12215.699332354|12215.699332354|12215.699332354|12215.699332354|12182.989275532|11751.024813526|11702.910143048|11702.910143048|11483.277166321|11410.689439035|11410.689439035|11093.12319398|11011.696398259|10785.409138256|10619.630704833|10346.105723757|10346.105723757|10346.105723757|10346.105723757|10346.105723757|10346.105723757|10346.105723757|10323.06411117|10323.06411117|10323.06411117|10323.06411117|10323.06411117|10323.06411117|10323.06411117|9940.3828665779|9603.2592536842|9603.2592536842|9105.3017315241|9104.7559052863|9104.7559052863|9102.3802050924|8506.1180194042|8506.1180194042|8278.0215770519|8278.0215770519|8176.7100639118|7820.0890901104|7781.2694534213|7417.871278541|7232.0182174761|7130.3560706332|6818.9053996618|6696.6852530965|-8815.2506213536|-8815.2506213536|-8815.2506213536|-8815.2506213536|-9224.2936320162|-9650.7693423502|-9650.7693423502|8853.946693372|8817.6148698057|8595.3501447845|8595.3501447845|8595.3501447845|8483.6027541877|8264.0789065627|8203.8784183162|8182.739312452|8029.7325910925|7826.5166268215|7781.2747466547|7781.2747466547|7674.8193257101|7617.1963319521|7539.1767240874|7377.6441411302|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394
00317|14958|/indices/nasdaq-composite|INDICES:US||15053.416177896|15018.99099254|15018.99099254|15018.99099254|15018.99099254|15018.99099254|15018.99099254|15018.99099254|14801.728272961|14706.574642545|14706.574642545|14698.517506474|14436.232863895|14436.232863895|14382.887915178|14173.486497086|14173.486497086|13807.659336964|13807.659336964|13807.659336964|13807.659336964|13604.289128745|13222.760870046|12903.224465817|-14306.477287142|-14306.477287142|-14306.477287142|-14306.477287142|-14306.477287142|-14306.477287142|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12907.094207691|12576.739223823|12441.898399734|12279.339875492|12279.339875492|12232.049026154|11923.463164911|11711.333095561|11318.429893505|11147.949122123|10925.936470328|10665.943137604|10620.44300119|10620.44300119|10485.464120245|10407.173512512|10202.084935778|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12187.065362954|-12471.120151546|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12531.928538199|-12966.087954663|-12966.087954663|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13289.166363071|-13900.003131684|-13900.003131684|-13900.003131684|-13900.003131684|-13900.003131684|-14753.744473573|-14849.935862563|-15190.815335876|-15190.815335876|-15190.815335876|-15190.815335876|-15190.815335876|-15190.815335876|-15190.815335876|-15375.420203917|-15375.420203917|-15624.521007944|-15624.521007944|-15624.521007944|-15624.521007944|-16256.246378184|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14635.406342854|14444.882481644|14431.319022573|14141.603990406|14141.603990406|14141.603990406|14141.603990406|14141.603990406|14141.603990406|14141.603990406|14141.603990406|14130.226601753|13763.082074864|13584.289845752|13584.289845752|13464.106990072|13369.859546261|13342.227774608|13342.227774608|13286.61061328|13242.347187499|12830.322178818|12693.745943044|12557.059608268|12557.059608268|12557.059608268|12557.059608268|12557.059608268|12557.059608268|12557.059608268|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|12526.983288029|11981.741034008|11966.123009288|11966.123009288|11740.220986882|11558.873529812|11558.873529812|11247.151089982|11130.700701109|10880.509730833|10676.017105439|10417.983578526|10266.488740306|10266.488740306|10266.488740306|10266.488740306|10266.488740306|10266.488740306|10139.929695095|10139.929695095|10139.929695095|10139.929695095|10139.929695095|10139.929695095|10139.929695095|9820.9303469808|9489.8315161765|9483.8103543455|9010.2594431963|8925.4251983039|8925.4251983039|8925.4251983039|8386.9332960349|8386.9332960349|8168.8386684265|8168.8386684265|8121.2994210816|7758.7433888754|7656.0122940629|7257.530098872|7102.0587253091|-8690.0087189333|-8690.0087189333|-8690.0087189333|-8690.0087189333|-8690.0087189333|-8690.0087189333|-8690.0087189333|-9192.3381382244|-9804.9649771245|-9804.9649771245|9003.9357035512|8956.9724505604|8780.0315358338|8780.0315358338|8780.0315358338|8705.6713787911|8503.2696852019|8447.3429987486|8439.0743063353|8284.3798716225|8091.7143430355|8041.9070906495|8041.9070906495|7921.4223207737|7848.2340022486|7764.2182273248|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857|7616.7939974857
00318|166|/indices/us-spx-500|INDICES:US||4916.260841475|4916.260841475|4916.260841475|4916.260841475|4916.260841475|4916.260841475|4916.260841475|4916.260841475|4863.6400300243|4808.9888137423|4789.8595326303|4772.7550579573|4693.9447746834|4667.5995814625|4664.8553834826|4603.9280465345|4578.4979325644|4469.4253015907|4468.368000403|4468.368000403|4468.368000403|4413.5755017499|4332.3729533332|4255.5534442417|4231.0927212495|4185.4583296001|-4534.4363278786|-4534.4363278786|-4534.4363278786|-4534.4363278786|-4592.9991014656|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4250.7978211558|4215.5362617877|4121.0013640089|4091.3794723797|4051.0771535556|4033.9189238725|4025.0155740511|3949.4008222963|3868.40095164|3799.9842116746|3799.4046036836|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4189.8666570142|-4237.4452558744|-4237.4452558744|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4363.549858586|-4532.1894467427|-4532.1894467427|-4532.1894467427|-4532.1894467427|-4532.1894467427|-4721.5106537158|-4730.6281840332|-4744.1208477994|-4744.1208477994|-4744.1208477994|-4744.1208477994|-4744.1208477994|-4744.1208477994|-4744.1208477994|-4760.1968022359|-4760.1968022359|-4794.7037957852|-4794.7037957852|-4794.7037957852|-4794.7037957852|-4916.3572209082|4404.4440375672|4404.4440375672|4404.4440375672|4403.6339949725|4403.6339949725|4403.6339949725|4403.6339949725|4403.6339949725|4403.6339949725|4363.8267804381|4341.385468933|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4282.9086829335|4218.120758815|4181.8868990241|4181.8868990241|4127.3963049052|4113.2903821864|4084.5907255002|4084.5907255002|4050.3340960418|4031.1546650899|3945.5027954632|3945.5027954632|3945.5027954632|3899.7142605841|3897.6272486383|3897.6272486383|3897.6272486383|3897.6272486383|3897.6272486383|3838.4637886345|3825.1651687953|3743.1336890694|3637.137543519|3595.6945841938|3595.6945841938|3595.6945841938|3595.6945841938|3595.6945841938|3595.6945841938|3575.0661531189|3503.0653255929|3503.0653255929|3503.0653255929|3460.4505679331|3421.427662415|3421.427662415|3330.5029446755|3329.6532827123|3303.6479616943|3262.8533260362|3206.8760643023|3181.4567082743|3157.5240280739|3131.7550719333|3131.7550719333|3131.7550719333|3131.7550719333|3109.6552511099|3109.6552511099|3109.6552511099|3109.6552511099|3109.6552511099|3109.6552511099|3109.6552511099|3018.8335119754|2973.8982923859|2913.1648778246|2810.444333108|2787.5214541044|2706.8237510882|2659.0319782057|2615.1106435214|2615.1106435214|2615.1106435214|2615.1106435214|2615.1106435214|2516.5507258744|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-2974.757129611|-3151.7023662344|-3377.8803825131|-3378.0449616899|3165.7889368811|3156.30453436|3138.1821242976|3138.1821242976|3138.1821242976|3127.3966962682|3078.4631531886|3068.5867988988|3064.6074838025|3025.3472503404|2969.208004393|2954.9474437554|2954.9474437554|2920.797235683|2900.5470180549|2877.1910633553|2828.2845175519|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243|2809.3727158243
00319|44336|/indices/volatility-s-p-500|INDICES:US||-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.58920932859|-20.58920932859|-20.925768623643|-20.925768623643|-20.925768623643|-20.925768623643|-22.001409488577|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.792819668386|-23.537730294945|-23.537730294945|-23.537730294945|-23.897477872374|-24.953864317473|-25.73929339574|-28.418103654365|-29.095745495784|-29.095745495784|-29.850642497737|-29.850642497737|-29.850642497737|-29.850642497737|-30.208408172871|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|16.626754034674|16.626754034674|13.528616204434|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.984324179643|-30.984324179643|-30.984324179643|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-32.873336798617|-32.873336798617|-32.873336798617|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.949049796423|-33.949049796423|-35.683388963629|-39.212655031338|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-40.906870253804|-40.906870253804|-40.906870253804|-41.411440189179|-41.411440189179|-41.411440189179|-41.411440189179|-42.963267228665|-45.1936311696|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-49.048908756065|-51.322120187335|-55.16457801136|-57.003975076505|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-63.445439225972|-67.207153724896|-73.007948583218|-74.531610164215|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|26.735192820628|17.99110314532|17.99110314532|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856
00320|19943|/indices/dj-composite-average|INDICES:US||11871.649285992|11871.649285992|11871.649285992|11871.649285992|11871.649285992|11871.649285992|11871.649285992|11871.649285992|11747.30096447|11692.168660609|11690.826784896|11690.826784896|11623.01202011|11621.510740491|11621.510740491|11579.211532403|11518.757225674|11438.036759428|11438.036759428|11438.036759428|11438.036759428|11302.134648063|11120.951583785|10962.937089622|10779.171907306|-11626.668598926|-11626.668598926|-11626.668598926|-11626.668598926|-11626.668598926|-11761.858425632|-11761.858425632|-11761.858425632|-11976.290991588|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|10904.196597035|10691.528608251|10614.642084254|10498.745273737|10414.529687833|10412.547472158|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10300.908340212|10253.936621502|10086.901042121|10084.125961048|10084.125961048|10044.487212148|10044.487212148|10044.487212148|10044.487212148|10044.487212148|10044.487212148|9945.1218047307|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11674.524753444|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-12245.108319992|-12245.108319992|-12245.108319992|-12245.108319992|-12291.108636797|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11294.102526216|11095.010727914|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10931.839538745|10859.817217249|10859.817217249|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10712.302294462|10619.980902267|10526.467604081|10402.642552712|10208.561386694|10000.732572548|10000.732572548|9744.0297898105|9567.8027916639|9567.8027916639|9567.8027916639|9496.5516587065|9463.0702046835|9463.0702046835|9463.0702046835|9401.0597217838|9206.9099695054|9206.9099695054|9071.99294557|9071.99294557|9059.1666951645|8935.867834037|8887.5322938953|8810.3057388767|8715.587648231|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-10694.530874765|-11501.111942013|-11824.520810136|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9077.0011993414|8940.105119494|8931.6137069898|8914.9461110651|8817.6421090827|8720.5949900612|8720.5949900612|8720.5949900612|8637.5433157798|8605.003640797|8581.2984246702|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612
00321|19941|/indices/dj-transportation-average|INDICES:US||14484.637278501|14484.637278501|14484.637278501|14484.637278501|14484.637278501|14484.637278501|14484.637278501|14484.637278501|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14276.840740186|14276.011891096|14276.011891096|14253.896349943|14253.896349943|14253.896349943|14253.896349943|14119.613403148|13784.630018255|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-16275.852693733|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14484.106046992|14178.370217143|13954.938967399|13628.125057093|13206.68371144|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12879.133788521|12583.946613982|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-15182.509790414|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15924.812984183|-15995.266072053|-15995.266072053|-15995.328838739|-16787.871315277|-16787.871315277|-16787.871315277|-16833.949790412|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14386.624046389|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|13847.638820139|13519.620281925|13449.399325837|13312.15143192|13044.069624876|12595.91183363|12574.523131116|12326.917519817|11892.647913402|11892.647913402|11555.050415933|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11011.437946305|10939.411465947|10787.198449576|10421.578680953|10408.957348727|10408.957348727|10408.957348727|10408.957348727|10114.827609696|9957.0670014697|9957.0670014697|9957.0670014697|9608.7096457302|9597.8437252905|9513.1370168158|9163.1854440314|9034.9631018752|8382.5549764759|7971.6030229073|7827.5437233692|7468.034529872|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-10003.570525774|-10804.901983933|-11375.499654457|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11204.853945386|-11204.853945386|-11204.853945386
00322|19942|/indices/dj-utility-average|INDICES:US||859.22249426824|838.08832777851|812.80811647699|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|797.5475484475|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-942.79255301174|-953.73900161926|-953.73900161926|-953.73900161926|-970.08168894653|-974.23685653347|-981.51874507951|-992.50304968144|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-998.82700564799|-998.82700564799|-998.82700564799|-998.82700564799|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1047.8007507342|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|953.20592580527|933.501606472|903.52068891312|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|874.42096046022|874.42096046022|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.74372564618|866.74372564618|851.0830044886|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|820.94857380824|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-909.84836849231|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-933.17392995613|-933.17392995613|-941.72103328459|-942.56668832294|-959.16468109016|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-968.9850061709|-970.4611539106|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|881.48210838239|875.57864596422|875.57864596422|858.94738331962|832.44759984732|817.69505118736|817.69505118736|817.69505118736|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|811.76206136662|811.76206136662|809.53023752703|809.53023752703|792.28258667351|792.28258667351|792.28258667351|778.18121677374|772.766917292|760.14043666667|757.99013716591|757.99013716591
00323|27652|/indices/nyse-market-composite|INDICES:US|||4526.5529719916|4526.5529719916|4526.5529719916|4526.5529719916|4526.5529719916|4511.3625144525|4409.4777721347|4320.7356105317|4233.421294688|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4075.2720811873|4075.2720811873|4075.2720811873|4052.7036869886|4052.7036869886|4023.8021109769|3986.5515263025|3933.0557594767|3919.0381105731|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3789.5457145664|3758.1748174001|3742.9044301188|3742.9044301188|3583.4342809466|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3663.3004409915|3508.7715403378|3473.7862085567|3458.3241178531|3458.3241178531|3447.8895227665|3278.0406182865|3239.6389107415|3239.6389107415|3145.0098541672|3145.0098541672|3145.0098541672|3145.0098541672|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3074.2756489251|3074.2756489251|3073.5884760192|3015.3984504597|2906.5893834318|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3351.0186958663|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|2941.8025973873|2874.4050941022|2834.4406644538|2757.6151561422|2700.0613822587|2572.4387130349|2493.9348737497|2491.2714146264|2460.543827124|2434.1532181685|2434.1532181685|2434.1532181685|2434.1532181685|2333.7158288895|2331.7954061229|2328.8643754013|2274.3993277028|2228.4885356499|2228.4885356499|2228.4885356499|2228.4885356499|2155.7328401753|2095.8136700732|2070.6845168487|2070.6845168487|2052.7272626444|1976.4541335155|1952.7517716144|1876.8946957825|1822.7751665379|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1738.1889249768|1687.8993290758|1669.4381379922|1589.6863100087|1571.598660155|1570.9184787884|1570.9184787884|1570.9184787884|1570.9184787884|1547.6021766812|1488.1840455963|1439.2639908209|1390.5976024193|1390.5976024193|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-2274.6119057273|-2475.6131770451|-2508.8180943948|-2588.0181853543|-2588.0181853543|-2625.6657544518|2424.8578847929|2424.8578847929|2424.8578847929|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2614.4146762009|2390.0436010182|2390.0436010182|2390.0436010182
00324|27604|/indices/nyse-composite|INDICES:US||17411.533779439|17181.064202173|17181.064202173|17181.064202173|17181.064202173|17181.064202173|17181.064202173|17181.064202173|17001.575024984|16884.966607621|16782.246968537|16620.032981535|16402.259193893|16180.157893388|16117.180645431|16052.300435027|15843.368430412|15749.684320436|15749.684320436|15721.821462826|15721.821462826|15478.512128834|15247.692295927|14996.171073165|14835.874868621|-16066.088174084|-16066.088174084|-16066.088174084|-16066.088174084|-16066.088174084|-16291.728256096|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|15157.697533133|14886.897595408|14601.116414603|14473.912715445|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14471.04665436|14456.333850627|14456.333850627|14261.588501565|14082.818658423|14018.960835748|13739.516335105|13739.516335105|13739.516335105|13739.516335105|13739.516335105|13739.516335105|13501.4178897|-15597.049050643|-15597.049050643|-15597.049050643|-15597.049050643|-15597.049050643|-15597.049050643|-15597.049050643|-15597.049050643|-16145.796905228|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16335.846911512|-16499.206041003|-16533.468329218|-16533.468329218|-16615.471971701|-16910.489532332|-16910.489532332|-16910.489532332|-16910.489532332|-16910.489532332|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|-17414.698902874|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|16129.792863811|15989.573885137|15869.011456575|15815.03467327|15815.03467327|15815.03467327|15815.03467327|15815.03467327|15815.03467327|15815.03467327|15815.03467327|15711.550734938|15711.550734938|15711.550734938|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15613.720984081|15494.010837346|15288.641924309|15208.158637812|15208.158637812|15208.158637812|15154.116042881|14857.853003375|14830.926839687|14596.286495052|14307.737707176|14252.242262428|14252.242262428|14065.553956951|14046.558552112|14046.558552112|14046.558552112|13872.66955009|13750.621059312|13750.621059312|13750.621059312|13652.268679184|13291.232126176|13211.873477869|12998.707056976|12998.707056976|12948.236736484|12690.768520138|12521.987808834|12310.739763722|11950.777200576|11802.5529921|11802.5529921|11802.5529921|11770.757230805|11614.344894037|11573.936330755|11573.936330755|11573.936330755|11573.936330755|11573.936330755|11573.936330755|11339.516767245|11295.999587304|10903.861249348|10697.958408564|10600.10075995|10189.371829631|10134.634642961|10134.634642961|10134.634642961|10134.634642961|10134.634642961|10134.634642961|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12225.056691662|-12871.742406968|-13959.238525104|-14089.627712355|13437.706317092|13437.706317092|13437.706317092|13437.706317092|13437.706317092|13437.706317092|13303.810729929|13276.236477264|13265.834041579|13138.703459827|12903.326272637|12827.126342087|12827.126342087|12687.672986434|12628.538507062|12566.747538228|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|-13318.977784312|12429.984326184|12429.984326184|12429.984326184
00325|40821|/indices/s-p-100|INDICES:US||2325.7292940499|2315.0098474414|2315.0098474414|2315.0098474414|2315.0098474414|2315.0098474414|2315.0098474414|2315.0098474414|2287.4904066623|2259.6194541257|2252.3909462073|2247.9988649266|2213.0986058863|2209.5207898519|2206.9268677391|2168.6782634167|2158.5563875203|2103.9272496971|2089.6551846089|2089.6551846089|2089.6551846089|2069.0256988276|2025.4573872607|1991.416506136|1989.1210148473|1975.2967602036|-2146.5655761518|-2146.5655761518|-2146.5655761518|-2146.5655761518|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1956.8346279551|1908.6584095877|1905.7216310415|1882.100776027|1881.8819454228|1873.6621699902|1834.3312508897|1805.082473048|1761.4022310668|1749.4547087808|1727.2835522912|1707.5869778387|1707.5869778387|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1932.0596570338|-1932.0596570338|-1990.804655005|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-2074.3689903652|-2074.3689903652|-2074.3689903652|-2074.3689903652|-2075.5160819596|-2165.7601173791|-2170.0017675198|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2192.9687112329|-2192.9687112329|-2218.4110633715|-2218.4110633715|-2218.4110633715|-2218.4110633715|-2279.8270290124|2024.998572825|2024.998572825|2024.998572825|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2004.6958306425|1995.800366838|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1935.5468277703|1915.006289348|1915.006289348|1890.6426229352|1890.6426229352|1880.7603325866|1880.7603325866|1859.862609124|1842.4956589008|1799.1762882101|1790.2609257022|1785.94541468|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968|1738.9673490793|1737.0264856849|1694.9516561863|1642.8796613876|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1632.4873833508|1591.5293612441|1591.5293612441|1591.5293612441|1573.0097828927|1561.1708067276|1561.1708067276|1518.8630911882|1517.5872928892|1504.6736590371|1483.3924648481|1455.4371774679|1448.2051402204|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1400.7193337655|1370.4098486609|1346.0493340698|1291.1336459282|1284.9123368929|1267.5188074852|1250.3380833494|1200.1136391544|1200.1136391544|1200.1136391544|1200.1136391544|1200.1136391544|1161.3179839345|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1421.9093244823|-1513.6115686727|-1513.6115686727|1416.915623709|1416.915623709|1400.8974373982|1400.8974373982|1400.8974373982|1395.9677472827|1372.6068570611|1367.4160255323|1365.2138375055|1347.8287227167|1321.3875117316|1314.1057755994|1314.1057755994|1297.4219921482|1290.7428195093|1279.5192297933|1254.4408135941|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186
00326|170|/indices/smallcap-2000|INDICES:US||1881.2362330661|1881.2362330661|1881.2362330661|1881.2362330661|1881.2362330661|1881.2362330661|1881.2362330661|1881.2362330661|1867.2972796032|1867.2972796032|1867.2972796032|1828.9179368095|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1828.1754994797|1780.681002026|1703.6977903371|1652.7560151423|-1865.0660282342|-1865.0660282342|-1865.0660282342|-1865.0660282342|-1865.0660282342|-1865.0660282342|-1936.6402117641|-1940.2337932478|-1940.2337932478|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1760.6324461848|1751.8054944046|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1975.9377470345|-1991.5047707393|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2196.2343321964|-2207.2810532434|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2301.6801074429|-2301.6801074429|-2301.6801074429|-2301.6801074429|-2388.2739380117|-2459.0687391753|-2467.3771480215|-2467.3771480215|-2467.3771480215|-2467.3771480215|-2504.2712879461|-2504.2712879461|2159.694184588|2159.694184588|2159.694184588|2110.6281548591|2045.1295090882|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2039.72834572|2039.72834572|2039.72834572|1990.7696408607|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1885.4387392982|1885.4387392982|1885.4387392982|1841.5143978313|1753.6609492601|1753.6609492601|1738.4870803953|1717.6950022513|1672.9980412384|1609.2151426629|1580.1237994649|1529.3323656164|1445.9274412882|1400.7743357019|1400.7743357019|1400.7743357019|1390.1041813245|1349.6727028281|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1318.3206089993|1318.3206089993|1241.088511681|1191.4515974516|1178.698186079|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1534.5737676862|-1678.2896735142|-1743.5864265175|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1562.951437313|1562.951437313|1562.951437313|1542.6578131061|1518.0156934903|1490.0813020038|1490.0813020038|1467.0315790494|1461.3065722076|1459.6145344408|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626
00327|27|/indices/uk-100|INDICES:GB||7987.0101119362|7879.7150657798|7701.7007132796|7572.6839251284|7505.6746049521|7505.6746049521|7490.4757709104|7468.4237895098|7342.4082144727|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7956.6469737873|-7989.413005814|-8061.1147655746|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8155.2027438957|7413.1704499731|7413.1704499731|7413.1704499731|7413.1704499731|7321.502811168|7235.10077977|7201.1744441846|7201.1744441846|7158.0661955783|6949.8567537676|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7636.0406816018|-7636.0406816018|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7934.4978531932|7053.5932293411|7053.5932293411|7053.5932293411|7023.5075309784|7023.5075309784|7023.5075309784|6983.6760381097|6936.9129644361|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6835.8931010968|6771.4845763055|6720.595899671|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6650.4886509357|6650.4886509357|6650.4886509357|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6569.8620422589|6521.4951239942|6462.5162933746|6462.5162933746|6462.5162933746|6462.5162933746|6415.4643656853|6371.7762429056|6365.7759849558|6260.3699366263|6171.7339302358|6099.5405027024|6099.5405027024|6039.0327959714|6023.4376849637|6023.4376849637|6023.4376849637|6021.7911715268|6021.7911715268|6021.7911715268|6021.7911715268|6021.7911715268|5910.8420243527|5848.7873892548|5828.2073586961|5828.2073586961|5824.0744198186|5612.7571136005|5596.6317646776|5565.2606630099|5292.9460383269|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5244.5828157544|5244.5828157544|5244.5828157544|5244.5828157544|5244.5828157544|5238.3349245442|5238.3349245442|5238.3349245442|5203.8908287036|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6950.2601468849|-7457.9930994034|-7687.8916243434|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281
00328|11763|/indices/uk-250|INDICES:GB||19432.701497273|19133.263707907|18740.061020938|18650.546595616|18650.546595616|18650.546595616|18579.869372733|18503.098673696|18336.999611399|18303.548179332|18109.147933633|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|17591.476855944|17216.182075181|16826.162483708|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-19114.291206549|-19485.731765957|-19634.049184397|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-20077.008376283|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18192.733951686|17955.541413332|17837.958341202|17589.584571822|17135.15581765|17073.208241535|17073.208241535|17073.208241535|17073.208241535|17073.208241535|16984.265016636|16829.270808415|16452.568693378|-19376.439295322|-19376.439295322|-19376.439295322|-19376.439295322|-19730.984795054|-19730.984795054|-20618.437098671|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20849.055964454|-21059.674355711|-21059.674355711|-21431.058528915|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22778.721855685|-23005.805534094|-23700.155237536|-23780.206929758|-23780.206929758|-23780.206929758|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22393.654701378|22113.734607434|21973.424303399|21572.162962978|21272.415863938|21272.415863938|21272.415863938|21272.415863938|21204.04927982|21204.04927982|21204.04927982|21204.04927982|21204.04927982|20878.824944118|20878.824944118|20878.824944118|20878.824944118|20772.482034263|20531.567157462|20531.567157462|20224.41912895|19792.557929737|19618.876868791|19618.876868791|19215.790487893|19125.950911027|19095.143618455|19095.143618455|18876.606407659|18568.226733221|18568.226733221|18568.226733221|18502.170328579|18466.191749636|18413.258411054|17705.620566791|17705.620566791|17562.791406678|17500.105035198|17252.01036897|17211.936325765|16292.345374982|16007.135045575|16007.135045575|16007.135045575|15963.155150465|15779.957545656|15700.854252068|15700.854252068|15700.854252068|15441.23269761|15400.460892111|15400.460892111|15309.731316939|15309.731316939|14555.414369997|14555.414369997|14555.414369997|14208.542225344|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-20193.29869931|-21608.793693678|-22452.996248184|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20273.916744094|20079.342606285|19506.021732677|19399.376017869|19399.376017869|19130.770119681|18970.686851729|18911.155204178|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959
00329|27399|/indices/ftse-350|INDICES:GB||4376.4116832777|4302.1186129301|4229.9555768667|4141.492418863|4141.492418863|4141.492418863|4132.7094313321|4119.7458850739|4056.1037720439|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4369.9427647373|-4382.9777192828|-4427.0846186476|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4452.4364812071|4093.6702893109|4093.6702893109|4093.6702893109|4093.6702893109|4053.5772040521|4002.9054166117|3974.6936144994|3974.6936144994|3948.9651272215|3834.7869360621|3804.4859945585|3804.4859945585|3804.4859945585|3804.4859945585|3804.4859945585|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4211.1679122021|-4211.1679122021|-4333.3292828721|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4344.1448060674|-4344.1448060674|-4344.1448060674|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4450.2943783705|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3981.5405947153|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3930.1805760727|3894.0601778412|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3845.5476402872|3845.5476402872|3845.5476402872|3793.1829927887|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3764.1327689926|3724.4453048486|3723.1083566287|3723.1083566287|3723.1083566287|3697.5459740536|3672.1582464528|3668.7851365752|3608.4824949577|3551.6905515806|3514.1413978931|3514.1413978931|3472.5571467476|3462.2337690283|3462.2337690283|3462.2337690283|3440.27861617|3440.27861617|3440.27861617|3440.27861617|3440.27861617|3387.6573925326|3356.357633413|3326.0517582524|3326.0517582524|3313.265815376|3212.6654133518|3198.024368785|3184.0191554208|3023.4274252939|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2967.7051094474|2967.7051094474|2967.7051094474|2967.7051094474|2967.7051094474|2939.2458903988|2939.2458903988|2939.2458903988|2912.0387687374|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3905.9972357512|-4187.9702494675|-4329.4825281626|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|3991.1312994349|3991.1312994349|3985.3494744155|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121
00330|27315|/indices/ftse-aim-100|INDICES:GB||3575.3199860722|3533.5611878667|3450.8279013406|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3350.3687118234|3276.7514359886|3208.6542105603|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3511.0652237066|-3556.422554878|-3635.5367254721|-3714.8274949907|-3742.822757225|-3742.822757225|-3742.822757225|-3742.822757225|-3742.822757225|-3797.6814544254|-3809.653775795|-3809.653775795|-3809.653775795|-3809.653775795|-3809.653775795|-3817.6580310483|-3874.8923462385|-3988.8576796314|-4038.1646472901|-4045.9906293102|-4045.9906293102|-4131.2613437648|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4277.0751582652|3878.6485363263|3878.6485363263|3878.6485363263|3878.6485363263|3878.6485363263|3856.273954208|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4228.2910056969|-4356.9005559176|-4377.2039461368|-4529.0269811676|-4641.8630476172|-4641.8630476172|-4700.5140090712|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4723.8548959045|-4759.5706843246|-4759.5706843246|-4911.4747241194|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5288.4185220056|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5490.9459365549|-5490.9459365549|-5678.4831695228|-5772.3018832371|-5855.1965911836|-5894.8272671138|-6094.8347401524|-6235.2043987805|-6260.0477788542|-6260.0477788542|-6260.0477788542|-6260.0477788542|-6324.5934221243|-6324.5934221243|-6425.7006176815|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6458.477290973|-6652.9600108033|6046.7973404243|6046.7973404243|6046.7973404243|6024.073515185|5897.9466466465|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5676.6186486956|5605.0241929951|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5564.523707933|5498.0848061121|5498.0848061121|5498.0848061121|5477.7011354804|5465.7674834331|5349.4165072|5132.9882306562|5053.2119934809|5012.7022366801|4907.3486766064|4808.4039115071|4682.6095978551|4568.0834995699|4540.4597436045|4540.4597436045|4540.4597436045|4540.4597436045|4540.4597436045|4426.9628661578|4419.3833368847|4419.3833368847|4371.7754284281|4371.7754284281|4371.7754284281|4327.8238267257|4254.808103914|4026.5895165017|3933.9666774064|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3715.7617079713|3517.7542740479|3426.7725169543|3350.8811793199|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4157.2275368875|-4643.1605064809|-4929.8055649267|-5091.5930701877|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4641.1988817828|4639.9609971198|4564.2399479716|4463.6599736577|4405.9855699501|4405.9855699501|4405.9855699501|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4759.666178721|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4790.2195126795|-4842.6394650432|-4952.2477617233|-5013.6399657789
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1292.8740693393|1276.6823494503|1246.7859302703|1226.5287191806|1215.695928507|1215.695928507|1213.6844680894|1210.93263924|1190.8974311868|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1289.7082088924|-1295.4591264169|-1306.4600373816|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1319.3564440264|1195.5340115102|1195.5340115102|1195.5340115102|1195.5340115102|1180.3322105973|1167.2801743182|1163.5694275678|1163.5694275678|1157.2715387146|1127.5739400431|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1240.8562709389|-1240.8562709389|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1279.1039085691|1132.1090915092|1132.1090915092|1132.1090915092|1127.8444281088|1127.8444281088|1127.8444281088|1121.2326870479|1116.875199693|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1102.7581788893|1091.8368803523|1083.7520445212|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1069.2393181518|1068.6385836076|1068.6385836076|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1057.0720984689|1046.8578193709|1044.2952771659|1044.2952771659|1044.2952771659|1036.5947619009|1028.7830864112|1028.2756949708|1016.567409017|993.89711027932|982.1106344956|982.1106344956|979.24510603677|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|959.70557013652|943.31585386525|943.31585386525|943.31585386525|943.31585386525|908.37315875436|907.09798401092|901.96999579772|862.38890999009|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1104.3129749051|-1204.6477715959|-1229.4086364629|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044
00332|171|/indices/aus-200|INDICES:AU||7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7318.9891954506|7318.9891954506|7318.9891954506|7225.0988619156|7175.4877762604|7159.0321021689|7159.0321021689|7159.0321021689|7078.9384767797|7078.9384767797|7078.9384767797|7078.9384767797|7077.4147951632|6982.9884714053|6823.1707028202|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7529.1934909562|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|6955.6454956777|6844.4449463693|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6606.0981377922|6535.297708441|6380.0809227903|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7365.6186864346|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7053.5610482717|6979.1677934356|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6829.9724202928|6709.5692907768|6607.2268920957|6595.3180559655|6595.3180559655|6595.3180559655|6555.0866311943|6498.5545221389|6498.5545221389|6385.3662713436|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6288.7294737111|6215.5424668454|6215.5424668454|6215.5424668454|6185.0527463647|6124.9140758218|6105.9192536083|6105.9192536083|6105.9192536083|6080.154313905|5962.9210641381|5962.9210641381|5804.6511986518|5628.4067409065|5530.2156594787|5530.2156594787|5530.2156594787|5496.667356018|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5369.8002490574|5298.8281575898|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6259.318412572|-6522.3708273369|-7008.7729244716|-7389.6699486316|6710.2111247843|6639.3255843956|6639.3255843956|6639.3255843956|6639.3255843956|6515.2728661254|6389.6634391375|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6945.5653249122|6443.4139567539|6443.4139567539
00333|14499|/indices/all-ordinaries|INDICES:AU||7609.78751868|7609.78751868|7609.78751868|7609.78751868|7609.78751868|7609.78751868|7609.78751868|7609.78751868|7566.1894623392|7566.1894623392|7566.1894623392|7471.6437005592|7416.8929300918|7379.766533463|7379.766533463|7379.766533463|7300.3911749637|7300.3911749637|7300.3911749637|7300.3911749637|7296.0072028676|7194.5745721967|7025.7605109911|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7738.1198432584|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7155.6221082638|7039.10233709|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6782.6079356669|6717.6865517827|6549.9183257655|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7606.9572699491|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7320.1341265627|7245.5324116756|7159.5237383726|7159.5237383726|7158.1276887375|7158.1276887375|7158.1276887375|7158.1276887375|7072.4251066267|6945.9277443422|6840.2584880359|6840.2584880359|6840.2584880359|6840.2584880359|6805.1482929132|6738.5823319868|6738.5823319868|6612.4025422683|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6550.3075399564|6487.6986446215|6487.6986446215|6487.6986446215|6449.520683694|6386.6010797555|6360.5676873585|6337.7343290113|6337.7343290113|6315.6603221653|6164.9521844826|6164.9521844826|6006.2080478626|5830.3200857328|5740.1073134221|5740.1073134221|5740.1073134221|5704.6302505906|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5505.7922658624|5429.9803659321|5302.6289614606|5302.6289614606|5302.6289614606|5181.1209380812|5130.9064839358|5018.7626839738|4996.9419633129|4990.8407364395|4990.8407364395|4922.4340430925|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6309.0343376343|-6594.5156648627|-7083.8118389968|-7472.6798482343|6809.3223582987|6763.7202515306|6763.7202515306|6763.7202515306|6763.7202515306|6640.5780572562|6510.5653769482|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-7023.7473018972|6531.6274207384|6531.6274207384
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2888.5095342947|2888.5095342947|2888.5095342947|2888.5095342947|2888.5095342947|2888.5095342947|2888.5095342947|2883.4771463952|2845.9469649617|2834.4572432855|2834.4572432855|2765.0748341194|2732.8052627368|2727.7447526502|2722.1609719117|2718.4899470894|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2660.1144203452|2582.5714967811|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2894.4756105141|-2912.9322029519|-2912.9322029519|-2944.09136374|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-3013.8122021826|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2661.9505928307|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3144.1414502606|-3309.6628228807|-3383.5140984481|-3403.171236774|-3407.4402766455|-3409.3780851617|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3599.8531827618|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3279.4138262342|3251.1725839889|3251.1725839889|3201.8251150224|3150.9278486143|3121.1854148784|3121.1854148784|3121.1854148784|3121.1854148784|3109.7604134543|3109.7604134543|3093.6892099362|3029.6547997772|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117|3025.0459513359|3009.3177806727|2940.3918944323|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2879.9316290988|2879.9316290988|2879.9316290988|2869.1785264121|2869.1785264121|2852.9150646115|2810.9028957116|2810.9028957116|2810.9028957116|2753.1531198011|2713.5034257556|2653.5983973239|2595.4425687497|2584.4594072762|2584.4594072762|2584.4594072762|2584.4594072762|2459.0326964528|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2372.2535030995|2305.6316863866|2264.6898245924|2264.6898245924|2244.2720327502|2214.3346538463|2214.3346538463|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2122.160395099|2005.1393984173|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2621.204765094|-2806.4608338284|-3014.367614844|-3179.2036007974|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2830.1199896361|2768.3777744004|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136
00335|14496|/indices/s-p-asx-100|INDICES:AU||6178.6058513447|6178.6058513447|6178.6058513447|6178.6058513447|6178.6058513447|6178.6058513447|6178.6058513447|6178.6058513447|6148.2619301068|6148.2619301068|6148.2619301068|6075.657705544|6034.3418407954|6015.5900697719|6015.5900697719|6015.5900697719|5956.4052385284|5956.4052385284|5956.4052385284|5956.4052385284|5949.2559833475|5868.1342523306|5737.8935811486|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6319.6140396596|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5895.5541640629|5839.1599815542|5745.1945758589|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5552.6428921437|5491.0256581544|5363.6896147462|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-6158.3661212557|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6375.9364493842|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5834.4128453822|5775.4306409194|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5648.188248565|5553.2701731018|5469.5724633856|5444.5649052456|5444.5649052456|5444.105482825|5408.5672628177|5355.5725545251|5355.5725545251|5262.0084318942|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5185.6922832701|5128.6754119494|5128.6754119494|5128.6754119494|5101.9005228257|5045.255870631|5034.2399678313|5034.2399678313|5034.2399678313|5009.4944412535|4920.0486446803|4920.0486446803|4786.7816972142|4638.996346514|4549.8766940216|4549.8766940216|4549.8766940216|4518.7405432705|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4434.5468213725|4378.2298666292|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5196.738808762|-5407.8986031601|-5810.9929412282|-6124.6920809654|5565.1919586496|5499.2905944456|5499.2905944456|5499.2905944456|5499.2905944456|5396.1729261202|5293.9836433779|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5745.0591413856|5330.7335180617|5330.7335180617
00336|14493|/indices/s-p-asx-20|INDICES:AU||4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4041.7058967863|4041.7058967863|4041.7058967863|4041.7058967863|4030.5510669588|3974.2847141556|3879.7663816138|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4261.0022339914|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|3974.5291212512|3938.5826227878|3886.2419767086|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3745.4303771964|3695.9726630308|3597.9363410845|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4173.543786598|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3877.3673892435|3847.4914893504|3826.4014323946|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4268.840140376|-4268.840140376|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|3974.5081319056|3926.4648459976|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3838.641912895|3792.4299520448|3744.9443043554|3724.2355808255|3724.2355808255|3684.4338891768|3662.6211371712|3602.7456672779|3599.0452075658|3538.0390544134|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3501.2707648948|3436.6323396272|3436.6323396272|3436.6323396272|3420.1191848722|3356.2935197582|3339.4539271184|3336.748910991|3323.0375269691|3302.4306940282|3230.9583040182|3230.9583040182|3121.6037497989|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3521.5712098304|-3637.9403552152|-3918.6503350048|-4119.0389760701|3733.3414164438|3668.7849776892|3638.5690764301|3638.5690764301|3638.5690764301|3563.2600740717|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3871.2885719752|3575.6951103123|3575.6951103123
00337|14498|/indices/s-p-asx-300|INDICES:AU||7321.8861950221|7321.8861950221|7321.8861950221|7321.8861950221|7321.8861950221|7321.8861950221|7321.8861950221|7321.8861950221|7275.1981922242|7275.1981922242|7275.1981922242|7180.5923381484|7128.1527552778|7103.7814414336|7103.7814414336|7103.7814414336|7027.054565304|7027.054565304|7027.054565304|7027.054565304|7026.8993867961|6933.6772429245|6774.3467575463|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7485.9492484162|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6925.6376692958|6814.7810583322|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6575.3640445276|6508.3711551609|6353.7124977049|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7349.7825222626|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7033.4047545458|6974.149678445|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6824.8683681957|6706.9927398355|6603.4249029856|6592.4810466597|6592.4810466597|6592.4810466597|6554.0787128684|6492.6842290911|6492.6842290911|6375.2049702574|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6279.4223642442|6208.7940993469|6208.7940993469|6208.7940993469|6177.9710641614|6117.9568898669|6096.0355145656|6090.5365088677|6090.5365088677|6064.9795302523|5944.4824447559|5944.4824447559|5787.7024993816|5613.4914381149|5520.2343832113|5520.2343832113|5520.2343832113|5487.260452917|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5341.4343696435|5269.799473215|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6203.3379974672|-6474.4811842518|-6957.7789525541|-7336.6490586104|6670.5786827072|6604.3132706257|6604.3132706257|6604.3132706257|6604.3132706257|6483.0092384123|6356.342081718|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6893.7476519755|6400.0627825727|6400.0627825727
00338|14494|/indices/s-p-asx-50|INDICES:AU||7216.1440584998|7216.1440584998|7216.1440584998|7216.1440584998|7216.1440584998|7216.1440584998|7216.1440584998|7216.1440584998|7196.3582881272|7196.3582881272|7196.3582881272|7113.264580124|7083.5932510649|7083.5932510649|7083.5932510649|7083.2422841694|6987.2839134279|6987.2839134279|6987.2839134279|6987.2839134279|6976.5100936959|6878.6387651309|6725.9153868208|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7387.1210365722|6888.4550270636|6888.4550270636|6888.4550270636|6888.4550270636|6888.4550270636|6867.5611411818|6808.0900429363|6700.8220800421|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6465.8846857003|6383.7775533389|6227.2253576596|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7202.5485895329|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6731.6379382233|6700.0420179478|6680.3486589297|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7422.8676145225|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6817.5809052216|6742.7956238574|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6598.1846251455|6496.2996757259|6404.4830652596|6365.6740256388|6365.6740256388|6349.8712318296|6304.8401056787|6239.5054111388|6239.5054111388|6139.1450097723|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6042.010116993|5968.7133451496|5968.7133451496|5968.7133451496|5935.742828161|5855.698676419|5855.698676419|5855.698676419|5855.698676419|5833.8320254482|5726.9952727852|5726.9952727852|5548.1390346485|5361.4822824219|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6256.1243899138|-6490.8494469095|-6974.0826916616|-7349.2696953792|6666.000251662|6581.0661674706|6581.0661674706|6581.0661674706|6581.0661674706|6453.8789935872|6331.2422872102|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6895.6612725984|6390.0266708372|6390.0266708372
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7381.2215670985|7381.2215670985|7381.2215670985|7381.2215670985|7381.2215670985|7381.2215670985|7381.2215670985|7381.2215670985|7339.4287718338|7339.4287718338|7339.4287718338|7247.5987276018|7193.4652474656|7167.5997659796|7167.5997659796|7167.5997659796|7080.3137448726|7080.3137448726|7080.3137448726|7080.3137448726|7074.6542423497|6977.5212881577|6815.6293121457|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7507.6875358458|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|6934.4131535969|6824.597948441|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6584.9309411131|6516.1287800562|6359.4100160347|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7345.1046824399|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7012.0231608647|6939.1811976187|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6796.5596292261|6677.1827097738|6572.9364906775|6560.5429261561|6560.5429261561|6560.5429261561|6520.9143135675|6462.9433709408|6462.9433709408|6347.4981953595|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6252.2522191464|6177.6545177817|6177.6545177817|6177.6545177817|6144.8993339935|6083.5937695414|6064.7345548541|6064.7345548541|6064.7345548541|6036.110497147|5914.0105783161|5914.0105783161|5754.7781924866|5578.1036719903|5487.1747365265|5487.1747365265|5487.1747365265|5453.6332793003|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5323.8546398614|5254.4441473721|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6204.6579676771|-6464.7699206828|-6947.7722154723|-7330.26893299|6654.7345514521|6587.6576341511|6587.6576341511|6587.6576341511|6587.6576341511|6463.7362113397|6334.8646605767|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6899.4895528299|6401.2523454405|6401.2523454405
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7288.4411187992|7288.4411187992|7288.4411187992|7288.4411187992|7288.4411187992|7288.4411187992|7288.4411187992|7288.4411187992|7274.0531746324|7274.0531746324|7274.0531746324|7196.6977819266|7137.3811617761|7133.4022227752|7133.4022227752|7130.8027355923|7028.3539969798|7028.3539969798|7028.3539969798|7028.3539969798|7012.6267284151|6910.879714515|6753.6275799299|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7398.6483444215|6901.5831970462|6901.5831970462|6901.5831970462|6901.5831970462|6901.5831970462|6878.5480618221|6814.8922420853|6707.4358787927|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6467.0175592217|6384.4807461405|6224.9728559547|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7209.0448835596|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6727.2493804828|6689.6216803542|6665.9568009884|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6787.2867817583|6737.8131125439|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6603.630704855|6503.4562627729|6410.7568501296|6373.4769899362|6373.4769899362|6347.0078262746|6305.1421322756|6235.5083350818|6235.5083350818|6136.8203777385|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6032.5822741248|5957.4567404967|5957.4567404967|5957.4567404967|5926.0464976873|5832.132845665|5832.132845665|5832.132845665|5832.132845665|5808.2922189247|5699.8530149003|5699.8530149003|5522.9255232833|5335.6947003495|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6219.9072189886|-6446.5080753519|-6922.9367069882|-7293.9461946136|6614.6596372783|6528.9396755314|6528.9396755314|6528.9396755314|6528.9396755314|6402.1773575783|6279.2259096635|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6843.0223009268|6344.5511656671|6344.5511656671
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|8941.7845992784|8908.160025674|8862.0666951933|8743.6358462217|8639.3287288748|8495.5541648956|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9483.2209513264|-9512.8695012999|-9512.8695012999|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8717.2679743715|8657.3531420969|8593.4179607703|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9453.6879558765|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8628.0508751683|8463.1448526176|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8225.1348106822|8183.6892319212|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9177.1999886061|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9901.9060918382|-9901.9060918382|-9914.1692919577|-9914.1692919577|-9914.1692919577|-9914.1692919577|9091.0749862398|9091.0749862398|9091.0749862398|9091.0749862398|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8729.00759493|8726.6199296965|8653.4549240551|8616.8994951202|8616.8994951202|8502.5498404981|8454.666218175|8315.73065853|8315.73065853|8286.5252150062|8286.5252150062|8244.6393351736|8244.6393351736|8210.6660473283|8045.0900959898|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771|7880.5848931951|7880.5848931951|7686.360601814|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7565.952488651|7485.6244828327|7445.7219188592|7351.8965331075|7253.4350856142|7244.7778349273|7200.0919357265|7095.6301184721|6955.6321528387|6955.6321528387|6955.6321528387|6835.5688199943|6450.4322880579|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6155.616124178|6007.6622571161|5971.8283943074|5971.8283943074|5971.8283943074|5789.0090340395|5778.3489863894|5565.8379308406|5521.2974079653|5413.0921685191|5413.0921685191|5389.3690924083|5174.8266879624|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6584.129834586|-6980.3274203733|-7501.8305972898|-7915.5225223793|7119.519191714|7082.8427244533|7082.8427244533|7082.8427244533|7082.8427244533|6998.686116363|6867.1746766302|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7435.5496616118|6783.8540238107|6783.8540238107
00342|172|/indices/germany-30|INDICES:DE||17502.302542646|17301.03922016|17301.03922016|17301.03922016|17301.03922016|17301.03922016|17301.03922016|17301.03922016|17017.426715977|16795.307462196|16701.984528308|16529.395895169|16174.747175188|15982.410164271|15929.256302315|15837.688968718|15653.830841978|15624.345225614|15624.345225614|15624.345225614|15624.345225614|15554.762600102|15554.762600102|15271.235245773|14829.731002248|-16104.367539612|-16104.367539612|-16104.367539612|-16104.367539612|-16104.367539612|-16411.587468058|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|14884.401943026|14884.401943026|14884.401943026|14884.401943026|14684.67501048|14594.312348884|14540.990663256|14484.864897108|14329.346304946|14190.099557238|14190.099557238|14190.099557238|14190.099557238|14190.099557238|14108.244941851|14108.244941851|14108.244941851|14053.697938862|13838.168771044|13681.170813313|13608.159139358|13357.380814565|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12769.950685441|12523.893068459|11952.355091257|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-14383.163334849|-14553.265552523|-14553.265552523|-14582.066976762|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14669.918180661|-14972.35451063|-15114.184536551|-15304.149268043|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15866.252531382|-16301.864574799|-16334.64402508|-16334.64402508|-16334.64402508|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|14932.783038034|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14747.942465037|14747.942465037|14747.942465037|14524.807364002|14524.807364002|14524.807364002|14524.807364002|14481.318088997|14481.318088997|14455.453200866|14455.453200866|14455.453200866|14343.380292628|14204.855273059|14134.466100418|14134.466100418|14134.466100418|14134.466100418|14134.466100418|14134.466100418|13996.585272166|13621.174336695|13259.661263863|13235.876230681|12894.513140426|12692.62891254|12588.627593847|12588.627593847|12532.438483181|12423.558314817|12423.558314817|12423.558314817|12359.10727471|12316.461913306|12295.825845513|11871.593781112|11871.593781112|11710.242075206|11710.242075206|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11321.752196579|11305.109802152|11305.109802152|11002.81324716|11002.81324716|11002.81324716|11002.81324716|11002.81324716|10646.378325838|10427.073519594|10081.890653841|10081.890653841|10081.890653841|10081.890653841|10081.890653841|9276.5862950664|8761.6173677821|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-12264.482724048|-13496.584916911|-13976.128076419|12551.763943243|12546.883768121|12546.883768121|12546.883768121|12546.883768121|12474.531877773|12385.856301761|12385.856301761|12385.856301761|12292.929888593|12292.929888593|12292.929888593|12292.929888593|12220.161453413|12220.161453413|12101.202504661|11811.032079831|11643.089300941|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|11613.952309359|11613.952309359
00343|175|/indices/eu-stoxx50|INDICES:DE||4758.3922412145|4758.3922412145|4758.3922412145|4758.3922412145|4758.3922412145|4758.3922412145|4758.3922412145|4758.3922412145|4713.4246744831|4663.1127839308|4631.51642876|4576.999726617|4489.1666884286|4413.1265613616|4368.8015666605|4329.6321932078|4223.2461550608|4223.2461550608|4223.2461550608|4223.2461550608|4223.2461550608|4205.1638639109|4205.1638639109|4105.9972294323|4013.706258614|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|4007.7813514573|3947.7148479734|3892.214197401|3874.5937321591|3874.5937321591|3874.5937321591|3874.5937321591|3870.5674444081|3870.5674444081|3870.5674444081|3830.6091721722|3786.9094154778|3750.122820583|3721.4519648188|3657.4004714349|3527.3359259584|3527.3359259584|3527.3359259584|3527.3359259584|3527.3359259584|3527.3359259584|3477.5142694026|3408.4164896574|3274.5954431523|-3799.0864912006|-3799.0864912006|-3799.0864912006|-3799.0864912006|-3799.0864912006|-3799.0864912006|-3914.347688248|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3948.1199463701|-3962.4888103114|-4007.516636838|-4007.516636838|-4050.1474187523|-4176.3564614266|-4176.3564614266|-4176.3564614266|-4176.3564614266|-4176.3564614266|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4235.9889894096|-4323.3944500385|-4435.5698696174|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4060.0184624169|4028.9544601941|3971.8278453111|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3923.3013234872|3910.1074707713|3910.1074707713|3910.1074707713|3837.4771144673|3837.4771144673|3837.4771144673|3837.4771144673|3837.4771144673|3837.4771144673|3837.4771144673|3837.4771144673|3811.8675024029|3769.7587049268|3736.4231649795|3721.3132097626|3721.3132097626|3721.3132097626|3721.3132097626|3702.9988327027|3702.9988327027|3672.3275739883|3590.9684497222|3514.5471493002|3514.5471493002|3412.9358380896|3366.1924893704|3363.7825660871|3363.7825660871|3303.4816462383|3260.08398387|3260.08398387|3260.08398387|3247.7867968564|3212.8329860905|3201.863867466|3144.7149601359|3144.7149601359|3097.7088152986|3091.1203904793|3043.0281899423|2985.579702692|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2878.0180886022|2836.4911084302|2836.4911084302|2836.4911084302|2804.4371216934|2804.4371216934|2804.4371216934|2804.4371216934|2804.4371216934|2758.8807374285|2705.1825766349|2632.7161821551|2602.4844244334|2602.4844244334|2602.4844244334|2595.3259419703|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3473.7311845935|-3765.4868658027|-3926.7726650195|3545.5526432509|3539.6989954307|3536.9515572623|3536.9515572623|3536.9515572623|3536.9515572623|3533.0897280583|3533.0897280583|3533.0897280583|3483.7019113842|3458.4394888016|3458.4394888016|3458.4394888016|3436.1313344338|3436.1313344338|3390.6582019968|3331.0680868541|3303.3695159924|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246
00344|19128|/indices/classic-all-share|INDICES:DE||8835.8276267095|8651.2869354932|8648.7555309443|8648.7555309443|8648.7555309443|8648.7555309443|8602.9027383757|8494.37429915|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8282.0912376457|8173.4005830612|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9348.2847582382|-9579.5100829383|-9659.5827093412|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8674.2037675757|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8528.024145698|8528.024145698|8528.024145698|8528.024145698|8395.0630156193|8274.8479036395|8008.5654332974|7511.8210760596|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8813.4991137226|-8813.4991137226|-9213.6089056553|-9592.8012055014|-9592.8012055014|-9676.282074038|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-10113.126688426|-10290.254914224|-10442.913392106|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-11091.43296097|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11459.676295524|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|10824.7722996|10824.7722996|10824.7722996|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10696.811781331|10686.399497351|10686.399497351|10558.82051355|10458.46712877|10409.092978227|10409.092978227|10384.827873685|10384.827873685|10384.827873685|10384.827873685|10332.883943851|10168.69770888|9949.8561782691|9818.780177281|9818.780177281|9818.780177281|9818.780177281|9771.0618688943|9771.0618688943|9719.0252319312|9449.8697781006|9380.6624623542|9380.6624623542|9303.4994303024|9303.4994303024|9303.4994303024|9303.4994303024|9233.5349572804|9132.5221632201|9132.5221632201|9132.5221632201|9102.8246475015|9048.0993262169|8940.7227756577|8634.0714063386|8634.0714063386|8464.9867296991|8339.4499904643|8221.6470705679|7952.9102650408|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7456.5770408671|7456.5770408671|7456.5770408671|7337.2025171961|7321.9222518914|7321.9222518914|7148.4378869319|7148.4378869319|6877.8951514386|6877.8951514386|6877.8951514386|6771.7957737339|6633.3642006331|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-8766.918782964|-9504.6891371041|-9843.0735979279|9135.1699977031|9135.1699977031|9108.3510556627|9108.3510556627|9108.3510556627|9041.3174089327|9041.3174089327|9041.3174089327|8991.1042499426|8840.7092577487|8714.1822219203|8714.1822219203|8714.1822219203|8678.4721200406|8678.4721200406|8600.1250009999|8390.6190874826|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222
00345|13782|/indices/mdaxi|INDICES:DE||24992.026385586|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24655.584832357|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24405.615835498|24060.046457845|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-27536.3853901|-28311.36506018|-28592.065344645|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25067.51834795|24735.55630241|23817.509172816|22219.583108685|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26848.981789643|-26848.981789643|-28028.987253249|-29427.022530053|-29427.022530053|-29493.062793809|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-31056.019148968|-31478.807517951|-31892.576387133|-32551.172668575|-32551.172668575|-32551.172668575|-32551.172668575|-32551.172668575|-33774.657457271|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-34904.180348255|-35676.15069077|-35882.230744034|-35882.230744034|-35882.230744034|-35882.230744034|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|33889.303537536|33889.303537536|33889.303537536|33889.303537536|33889.303537536|33734.803409762|33348.144304105|33348.144304105|32933.361943797|32466.967263941|32282.192995606|32282.192995606|32059.856149632|31701.525930147|31649.44146951|31649.44146951|31116.626589386|30656.042130568|30172.291124134|30172.291124134|30172.291124134|30172.291124134|30172.291124134|30096.595403059|30096.595403059|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29549.09982622|28978.889021321|28755.441090172|28755.441090172|28669.497804185|28561.992026351|28147.458371293|27286.425687456|27286.425687456|26760.070316792|26480.505321609|26129.826116892|25546.242668942|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24546.405517|24546.405517|24546.405517|24455.928458301|24455.928458301|24455.928458301|23967.761756487|23967.761756487|23272.694489511|23272.694489511|23272.694489511|22946.364753971|22735.655824725|22331.935185265|22331.935185265|22331.935185265|22331.935185265|22331.935185265|21113.065136405|19882.053819096|19157.761513405|18798.009114254|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-26345.575810909|-28677.298318545|-29692.161434668|27208.881500543|26959.328186367|26939.584209212|26939.584209212|26939.584209212|26698.745644738|26698.745644738|26698.745644738|26698.745644738|26206.152604396|25557.715840275|25557.715840275|25557.715840275|25289.444900653|25139.934655239|24950.461465891|24358.959679983|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3593.5776772183|3492.9180680029|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3901.4716747627|-3993.9730983692|-3996.3233943468|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3607.1605868908|3590.5217322875|3586.1957778455|3573.9625667467|3558.5709563245|3548.4435890797|3548.4435890797|3407.5802384088|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4065.0601356407|-4065.0601356407|-4221.6262656208|-4447.9552194802|-4447.9552194802|-4460.4959117272|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4602.4986028725|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4890.7699676316|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-5107.8396549305|-5178.5832812886|-5178.5832812886|-5178.5832812886|-5366.4258680984|-5539.840889684|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|5230.3703771171|5230.3703771171|5230.3703771171|5230.3703771171|5171.9189086024|5125.1879203655|5006.6487689391|5003.8173984306|4886.0499848013|4768.8866476091|4684.1072285539|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5197.2118525376|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5280.3959221076|4676.8966932651|4676.8966932651|4607.54444868|4463.6540694969|4330.993752349|4243.4016410649|4186.4755375981|4126.1980528434|4044.6290213885|3939.7628232441|3898.86879449|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3780.8818950518|3724.3313916374|3705.8276813094|3705.8276813094|3705.8276813094|3634.5773361072|3634.5773361072|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3504.6583452617|3387.2198709288|3277.2727162881|3109.905285893|3095.9774715218|2996.8805401891|2886.0478631225|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3755.5141134195|-3923.4849531643|-3923.4849531643|3564.3785187508|3534.7744975836|3534.7744975836|3534.7744975836|3534.7744975836|3493.5927441684|3472.1870576379|3472.1870576379|3472.1870576379|3464.6016542113|3398.6084325221|3377.3040694959|3377.3040694959|3297.7250077732|3204.3238069225|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812
00347|19118|/indices/hdax|INDICES:DE||9365.0905742023|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9072.9316857007|8965.0678669244|8918.6461542216|8822.507228649|8648.7928083079|8550.8738451685|8518.9622042671|8477.8292612516|8409.7144167868|8409.7144167868|8409.7144167868|8409.7144167868|8409.7144167868|8368.4601210331|8368.4601210331|8208.1746027972|7979.8622431253|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8843.2528681612|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8030.6628184483|8030.6628184483|8030.6628184483|8030.6628184483|7937.0013846475|7893.9429447472|7866.117486351|7839.4088607025|7752.6112992181|7721.64350274|7721.64350274|7721.64350274|7721.64350274|7721.64350274|7678.323882922|7678.323882922|7678.323882922|7647.3209701738|7554.9356808354|7462.4552812234|7414.6332823055|7264.001661329|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6916.7634494565|6787.7732717485|6481.4404896598|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7867.8745901608|-7994.0421673957|-7994.0421673957|-8009.573057089|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8064.6018225505|-8243.3631632939|-8324.4946606043|-8430.0351372166|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8796.3418999833|-9029.1419331411|-9189.8272306246|-9189.8272306246|-9189.8272306246|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8355.9079048521|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8275.0142141285|8252.2966281679|8252.2966281679|8133.1049232247|8094.5977123549|8094.5977123549|8094.5977123549|8039.0023659957|8039.0023659957|8033.0554564279|8033.0554564279|8009.6491291039|7926.9997918863|7840.5756693702|7804.2342104178|7804.2342104178|7804.2342104178|7804.2342104178|7804.2342104178|7804.2342104178|7721.5916682594|7513.2060474149|7346.6017223101|7346.6017223101|7157.3642726189|7099.7256661948|7099.7256661948|7099.7256661948|7058.3526011105|6976.5243501468|6976.5243501468|6976.5243501468|6938.2178380537|6912.1297918479|6878.2027526608|6646.0754469578|6646.0754469578|6532.4580261198|6532.4580261198|6428.9705878328|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6274.7576565945|6274.7576565945|6274.7576565945|6098.2179799835|6082.9572878722|6066.7326158227|6066.7326158227|6066.7326158227|5898.5189329453|5782.7202011025|5568.0830975469|5568.0830975469|5568.0830975469|5568.0830975469|5568.0830975469|5181.1229838194|4881.4338492091|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6825.0000231497|-7499.2509751576|-7721.2701501683|7050.0485887329|7047.4835887525|7047.4835887525|7047.4835887525|7047.4835887525|6999.9323132406|6961.9830836447|6961.9830836447|6961.9830836447|6877.1515870792|6868.5622714912|6868.5622714912|6868.5622714912|6812.4543088183|6806.7276065863|6732.0272017626|6582.5799474879|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429
00348|19126|/indices/prime-all-share|INDICES:DE||6912.5208078092|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6702.4416748618|6625.6601291868|6591.6767277422|6521.074863507|6395.4355308498|6322.6738645727|6300.5997583794|6271.5252849181|6215.9335058969|6215.9335058969|6215.9335058969|6215.9335058969|6215.9335058969|6177.358956089|6177.358956089|6058.9759885364|5894.5334605699|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6530.5154319557|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|5949.5157784063|5949.5157784063|5949.5157784063|5949.5157784063|5882.5896344271|5850.0347066551|5828.4578880369|5812.2615042858|5746.3702044148|5726.4103245892|5726.4103245892|5726.4103245892|5726.4103245892|5726.4103245892|5691.0901734628|5691.0901734628|5691.0901734628|5667.6646458615|5596.9495956621|5530.0741221332|5496.7823633511|5383.8681261627|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5140.2508343621|5043.3349928242|4817.6894885547|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5836.5777686272|-5937.3193631538|-5937.3193631538|-5952.0015222108|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5995.3502687426|-6122.8984648356|-6182.3414203468|-6266.0708435711|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6546.8176443999|-6711.097295861|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|6299.0584566893|6299.0584566893|6237.3517357312|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6181.8448306131|6162.4643693911|6162.4643693911|6070.0544859554|6035.2427954984|6035.2427954984|6035.2427954984|5994.5240826224|5994.5240826224|5991.6460962883|5991.6460962883|5976.2047282977|5917.2444300964|5854.2097129109|5809.7685302277|5809.7685302277|5809.7685302277|5809.7685302277|5809.7685302277|5809.7685302277|5753.6978081088|5601.7689404334|5477.4247383823|5477.4247383823|5331.8777475082|5300.8076512779|5300.8076512779|5300.8076512779|5269.004785057|5196.7282311605|5196.7282311605|5196.7282311605|5167.0575181298|5143.7169309515|5111.6871064391|4935.3947747802|4935.3947747802|4846.4589534805|4846.4589534805|4764.8458315582|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4654.6028114648|4654.6028114648|4654.6028114648|4522.4903471571|4505.9660270062|4493.973010109|4493.973010109|4493.973010109|4369.0611570655|4284.3550345433|4147.8413645835|4147.8413645835|4147.8413645835|4147.8413645835|4147.8413645835|3835.2297985389|3619.7636324912|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-5137.2485623083|-5534.9874433633|-5681.8010057576|5207.6118622154|5203.5608704364|5203.5608704364|5203.5608704364|5203.5608704364|5169.6753540873|5140.3793186238|5140.3793186238|5140.3793186238|5080.3198212574|5067.4136009672|5067.4136009672|5067.4136009672|5021.2829615781|5018.0542834809|4960.7427422791|4849.5090528361|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839
00349|13783|/indices/sdaxi|INDICES:DE||13922.627934359|13574.992138437|13423.216476504|13423.216476504|13423.216476504|13423.216476504|13188.873992991|13163.887281708|12897.141467523|12872.197984748|12789.71602255|12733.617412208|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12368.606965404|12053.118796195|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13758.888668676|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12216.949120909|12107.703721583|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11896.725998176|11882.955644675|11790.430696774|11602.616681311|11582.061883315|11543.957051339|11101.573101748|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10538.593435204|10498.169355088|10329.231629351|9870.7243255808|-12492.729309415|-12492.729309415|-12492.729309415|-12492.729309415|-12536.011529274|-12536.011529274|-13071.973530791|-13701.402977346|-13701.402977346|-13849.251192277|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14309.024937627|-14455.487343891|-14684.476117778|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15795.11642199|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-16097.249396557|-16129.149828639|-16623.737610973|-16623.737610973|-16623.737610973|-16623.737610973|-17229.05757773|-17539.371593775|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15617.77604759|15495.938516025|15495.938516025|15229.87352475|14980.146310052|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14794.828720563|14777.916820374|14777.916820374|14777.916820374|14777.916820374|14777.916820374|14296.899928454|14262.567520331|14220.895118076|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13857.741545195|13836.46280898|13836.46280898|13753.843171002|13679.532125766|13341.459306407|12823.487696229|12823.487696229|12572.800945029|12435.077764442|12128.825445734|11719.539340746|11367.397269275|11367.397269275|11367.397269275|11367.397269275|11367.397269275|11347.271542684|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|10930.182084511|10712.902348675|10593.299031132|10593.299031132|10593.299031132|10198.994745962|10030.901551503|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9210.4131539466|8605.1389102011|8273.3937652408|8199.0048997467|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-11847.034855552|-12900.209572575|-13280.547365796|11964.420081842|11791.948582689|11647.902187919|11647.902187919|11647.902187919|11637.532762975|11637.532762975|11637.532762975|11529.404621621|11453.544848676|11291.716227262|11156.077029943|11156.077029943|10977.056942993|10971.400835096|10736.398768596|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11806.512922831|-11832.326698995
00350|13784|/indices/tecdax|INDICES:DE||-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3130.6152501653|3112.0462886638|3112.0462886638|3092.9905323261|3075.4459690776|3063.9132879355|3063.9132879355|3063.9132879355|3063.9132879355|3063.9132879355|3024.6110100325|2983.4643004267|2901.1342704394|2836.5414555447|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3223.1822457009|-3310.1057169268|-3310.1057169268|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|2966.8461514748|2919.844600814|2908.575006408|2908.575006408|2908.575006408|2871.357465662|2871.357465662|2871.357465662|2871.3044920116|2820.7834335068|2764.4176533697|2764.4176533697|2684.4662158751|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3224.259251812|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3382.8106871062|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3604.3678244511|-3604.3678244511|-3750.021988648|-3847.3337851297|-3865.5766146108|-3865.5766146108|-3977.7811722672|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|3647.3097192395|3647.3097192395|3647.3097192395|3647.3097192395|3622.2347167982|3596.3807373061|3516.8668619808|3504.4965458641|3415.3689919323|3333.8243383666|3314.8166488684|3314.8166488684|3271.3396250448|3241.829645232|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3162.3592615833|3103.8469334432|3029.7921385047|2987.0073375963|2951.9153387572|2922.0397888318|2870.8365682115|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2748.795538044|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2628.1902813475|2489.7003695745|2409.5714691236|2339.2707587439|2339.2707587439|2328.124112363|2255.6822819659|-2841.3784172869|-2841.3784172869|-2841.3784172869|-2841.3784172869|-3079.7036803405|-3281.6152809229|-3281.6152809229|2943.3649101352|2919.353833132|2919.353833132|2919.353833132|2919.353833132|2854.9625245521|2804.2946311865|2804.2946311865|2803.0546541461|2803.0546541461|2789.5131914245|2789.5131914245|2789.5131914245|2736.0463547295|2679.4115719868|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||-15884.933957811|-16111.881806422|-16421.092903403|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14869.498533855|14869.498533855|14869.498533855|14869.498533855|14667.853405672|14575.170830522|14519.800000493|14462.189833447|14288.504817111|14183.900703985|14183.900703985|14183.900703985|14183.900703985|14183.900703985|14099.13218608|14099.13218608|14099.13218608|14043.071840871|13826.323855308|13667.854251123|13593.316246908|13331.503891963|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12775.932250269|12530.725883545|11971.14681505|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-14376.627139902|-14550.281064645|-14550.281064645|-14578.711491099|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14668.299491529|-14970.635828262|-15112.534221072|-15359.081317684|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15896.099310949|-16303.405592894|-16334.120105776|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|14912.551156167|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14748.477826897|14747.299973166|14747.299973166|14523.609836671|14523.609836671|14523.609836671|14523.609836671|14478.995801687|14478.995801687|14451.468413665|14451.468413665|14451.468413665|14339.023118048|14199.257457553|14123.038234864|14123.038234864|14123.038234864|14123.038234864|14123.038234864|14123.038234864|13983.096845162|13602.637390891|13245.420343178|13219.998514989|12876.212813964|12672.440236001|12562.727064846|12562.727064846|12503.88521528|12382.849939513|12382.849939513|12382.849939513|12313.716729667|12266.015116297|12174.441383559|11850.265012254|11850.265012254|11683.615677503|11683.615677503|11484.707198094|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11237.508442903|11223.578228659|11134.161085229|10948.11158817|10948.11158817|10948.11158817|10948.11158817|10948.11158817|10585.442508992|10359.117002178|9969.8015518993|9894.5803455676|9894.5803455676|9894.5803455676|9832.0567207696|9233.3054818447|8714.01189606|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-12262.940285225|-13495.273059972|-13974.237767141|12553.304966711|12548.261556529|12548.261556529|12548.261556529|12548.261556529|12475.933250744|12387.483574944|12387.483574944|12387.483574944|12294.864354104|12294.864354104|12294.864354104|12294.864354104|12222.212545335|12222.212545335|12103.506615042|11813.092310984|11645.137072969|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|11619.835539403|11619.835539403
00352|167|/indices/france-40|INDICES:FR||7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7669.1529188368|7570.82407106|7465.5966240944|7418.6917785077|7299.7041082811|7168.4163757377|7099.4208916617|7098.4488043203|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7025.8193389515|7006.9843783489|6823.1642561081|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7615.3054300006|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6777.7805485946|6655.5451190982|6649.1527155709|6649.1527155709|6649.1527155709|6649.1527155709|6642.4392972905|6642.4392972905|6617.9993385693|6516.2695558756|6478.4100751049|6398.7956183891|6347.0611580191|6237.0693096914|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|5934.1913792171|5822.0997149722|5686.3194803944|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6732.4571858873|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6845.7811291131|-6845.7811291131|-6897.3554158114|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7282.9358091273|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6524.8908108661|6398.5831058235|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6221.1680357616|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6103.8222783719|6030.5064974532|5959.5998300695|5875.2882761477|5875.2882761477|5875.2882761477|5859.173090034|5787.564853727|5781.6789390369|5709.8627480184|5575.7829090396|5539.9205202987|5539.9205202987|5406.3471275888|5322.1788288313|5253.9906095087|5245.9920075271|5128.379438702|5072.1978571751|5072.1978571751|5072.1978571751|5072.1978571751|5049.7680726425|5010.090067693|4949.1918515114|4949.1918515114|4897.6333019238|4897.6333019238|4840.7542059137|4712.7048414232|4448.8143528834|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4299.9332290265|4277.3337690138|4274.2617778539|4178.1333586786|4178.1333586786|4164.2460743754|4164.2460743754|4164.2460743754|4142.7766440542|4069.1397119266|4005.1463379045|3987.4225301189|3987.4225301189|3987.4225301189|3987.4225301189|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-5423.9093518236|-5996.289796297|-6185.3788535245|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5632.8474875869|5632.8474875869|5632.8474875869|5555.5454397667|5519.4392398903|5519.4392398903|5519.4392398903|5486.4975424957|5486.4975424957|5394.9773855421|5287.0542727812|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583
00353|14796|/indices/cac-allshares|INDICES:FR|||9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9187.8596233173|9125.6284768629|8992.6534942574|8967.2914801645|8827.7088494883|8676.9495029037|8603.5412228444|8550.5011525528|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8472.6230715592|8420.032199736|8193.420380349|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9182.5783669076|-9401.4927275536|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8351.9809942294|8253.2070725812|8200.9123247861|8200.9123247861|8200.9123247861|8200.9123247861|8185.2058600054|8180.7842888949|8167.7151821054|8079.117617704|8049.7132601224|7938.8417733999|7868.6014279097|7710.5325110455|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7399.6935110182|7291.0284888049|7182.4361138631|7001.6356126257|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8400.2379261418|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8423.1169137837|-8423.1169137837|-8500.9862410096|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-9016.3115147107|-9197.699371814|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8223.5792007297|8078.9320220782|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|7895.6999428739|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7698.2421087903|7599.9203498277|7490.0198711194|7380.4955542645|7380.4955542645|7380.4955542645|7356.7088732279|7254.5985906959|7232.7633266847|7116.3487104222|6960.4031352782|6897.312988914|6897.312988914|6701.4722229253|6611.3124254292|6594.6406384301|6594.6406384301|6478.610963273|6378.039455174|6378.039455174|6378.039455174|6378.039455174|6358.4008811829|6276.6122800904|6205.0236693583|6205.0236693583|6127.6974147384|6125.1444527909|6050.0014861739|5881.4049987436|5559.1077134477|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5335.6122349934|5326.9340588469|5271.5707478941|5184.2179251586|5184.2179251586|5177.0521457749|5177.0521457749|5177.0521457749|5141.5690617117|5056.0495813724|4947.0795858565|4914.7430628743|4914.7430628743|4914.7430628743|4914.7430628743|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-6746.5256086577|-7280.1523689946|-7525.4920575416|6833.1131415769|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6779.0868391244|6779.0868391244|6779.0868391244|6669.4386916921|6648.968406117|6648.968406117|6648.968406117|6589.2297729357|6589.2297729357|6485.6102566039|6374.2674454887|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066
00354|14791|/indices/cac-all-tradable|INDICES:FR||5705.4352656874|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5665.7833765847|5596.8098444257|5524.4744256639|5490.9215081162|5412.2634269867|5319.0226771207|5275.4010403062|5275.4010403062|5255.2942069522|5255.2942069522|5255.2942069522|5255.2942069522|5255.2942069522|5228.9160621952|5201.9119441057|5071.4039776088|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5644.1454901905|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5065.0339203551|5000.2545859335|5000.2545859335|5000.2545859335|5000.2545859335|5000.2545859335|4994.7084103688|4993.4032250625|4977.6630072309|4902.3229919754|4873.5248684709|4816.6198082836|4777.9677014783|4691.0718330228|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4457.6633033181|4379.6666369333|4283.9039021481|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-5083.7764071905|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5187.3839041019|-5187.3839041019|-5237.4269398876|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5517.7382533116|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5014.1170584603|4930.9553959021|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4783.5423537715|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4702.0128952934|4645.2265134337|4590.1068248222|4541.2480734899|4541.2480734899|4541.2480734899|4532.6896454575|4483.4828525916|4480.5288260133|4430.3680749106|4325.1472533729|4293.466561721|4293.466561721|4198.9046052542|4136.171864996|4088.7501775365|4088.7501775365|4008.070075735|3963.9563295683|3963.9563295683|3963.9563295683|3963.9563295683|3938.3753054231|3904.4030628833|3855.1679101472|3855.1679101472|3813.3660722785|3813.3660722785|3768.4811556133|3672.6250307595|3461.9853721764|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3353.506443147|3341.0921649337|3341.0921649337|3259.4872316166|3259.4872316166|3235.4246031464|3235.4246031464|3235.4246031464|3210.1506142816|3157.0673600525|3106.5868066037|3106.5868066037|3106.5868066037|3106.5868066037|3106.5868066037|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-4194.8223795673|-4632.4831995192|-4778.3958157635|4369.8957624329|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4347.9154279878|4347.9154279878|4347.9154279878|4289.3119827035|4262.2804342399|4262.2804342399|4262.2804342399|4233.0062146288|4233.0062146288|4175.0429023219|4090.8644281441|4043.2157125018|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656
00355|19643|/indices/cac-large-60|INDICES:FR||8264.0362645819|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8233.3285628519|8128.7978497834|8018.078665558|7970.8848237102|7850.3897129766|7711.8889877258|7642.0855831502|7641.9301618335|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7577.4108703352|7549.2328355287|7351.8772771066|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8198.8736431091|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7313.0069581987|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7182.853812579|7182.853812579|7155.3741906259|7049.2929103743|7011.8581165617|6925.4174656676|6870.4127982244|6748.0697215514|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6427.584098413|6312.5940394693|6172.0551447662|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7316.7210124818|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7440.5822211689|-7440.5822211689|-7507.3368809429|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7914.3743191821|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7163.2369787544|7034.4985256559|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6831.9535203233|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6704.5614270707|6625.3038751306|6550.1320183743|6470.8285497381|6470.8285497381|6470.8285497381|6459.4477646829|6386.2080197866|6378.0219317073|6299.9669141366|6151.9529297698|6113.9737414211|6113.9737414211|5975.600055572|5883.3834710349|5810.0694677611|5810.0694677611|5692.0041612276|5629.7343321286|5629.7343321286|5629.7343321286|5629.7343321286|5597.4604829641|5552.689680507|5485.994954836|5485.994954836|5434.1091504534|5434.1091504534|5369.4046984204|5230.2812621338|4935.2608370497|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4766.7059051703|4741.7782898159|4734.5863647694|4629.5610050442|4629.5610050442|4604.7719367087|4604.7719367087|4604.7719367087|4575.1335321069|4495.1250400146|4420.0948524034|4416.1091177032|4416.1091177032|4416.1091177032|4416.1091177032|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-6013.5750396053|-6648.3248595441|-6859.7928398146|6250.68574439|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6221.6051133178|6221.6051133178|6221.6051133178|6138.1522743461|6099.1954600968|6099.1954600968|6099.1954600968|6059.6681268557|6059.6681268557|5972.1612813587|5852.7475066312|5763.4762565083|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||13677.034260967|13462.268781272|13462.268781272|13462.268781272|13462.268781272|13442.190410181|13273.142122424|12997.733760158|12896.593934898|12805.495973671|12728.250788888|12651.966262827|12532.367299409|12511.755382661|12511.755382661|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13623.051187339|-13948.424930377|-14123.464169603|-14229.937619003|-14610.830752886|-14725.597969052|-14725.597969052|-14725.597969052|-14725.597969052|-14761.200922644|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14889.235468977|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13463.72431222|13463.72431222|13348.331972345|13175.64961988|13103.242795961|13046.276120946|12718.763615287|12289.535527402|11993.527973155|11953.790702175|11953.790702175|11953.790702175|11904.125736792|11711.071565185|11567.027650553|11371.567994972|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-14006.617046726|-14523.617863676|-14523.617863676|-14688.568785161|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-15069.061563415|-15100.371843464|-15259.18480654|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15976.150882996|-16148.511235013|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14705.507547366|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14310.585700191|14310.585700191|14310.585700191|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14012.806066924|13809.307736977|13809.307736977|13809.307736977|13809.307736977|13750.621584137|13750.621584137|13750.621584137|13750.621584137|13353.960505812|13154.663179918|13154.663179918|12911.752166055|12764.169453169|12738.982880069|12738.982880069|12568.67558506|12402.78893978|12402.78893978|12402.78893978|12402.78893978|12258.513047238|12059.378157956|11759.037047582|11759.037047582|11600.902329345|11574.795828179|11443.45375223|11169.999069318|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10412.017327271|10412.017327271|10412.017327271|10208.062601047|10180.12722816|9872.926723835|9872.926723835|9872.926723835|9663.4658368131|9563.1607713722|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|8905.2232866027|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-12247.420801422|-13413.362413906|-13875.198146527|12804.441675299|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12783.936177909|12783.936177909|12711.819169031|12521.303037205|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|12325.325769903|12325.325769903
00357|14794|/indices/cac-mid-100|INDICES:FR|||13948.758384556|13776.81054157|13776.81054157|13776.81054157|13776.81054157|13753.867941154|13585.593882098|13292.367931064|13184.345498491|13089.044423237|12990.712065315|12894.175895055|12744.742747978|12724.352019349|12724.352019349|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-14025.952295952|-14359.817600971|-14517.45635134|-14609.47293161|-15006.190410122|-15037.919512131|-15037.919512131|-15037.919512131|-15037.919512131|-15075.792242212|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15214.656565176|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13643.70165408|13643.70165408|13539.334520158|13361.898978561|13290.363339894|13220.862803875|12860.704981737|12414.531468423|12132.578096425|12091.883248857|12091.883248857|12091.883248857|12048.209035188|11852.981339011|11667.06086279|11423.025850149|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-14152.442271986|-14664.825106715|-14664.825106715|-14812.592078208|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-15271.312685507|-15302.725629295|-15459.914002169|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-16154.738467514|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14730.641254476|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14343.148353528|14343.148353528|14343.148353528|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|13978.25956258|13834.841326354|13834.841326354|13834.841326354|13834.841326354|13780.489818039|13780.489818039|13780.489818039|13780.489818039|13387.956134627|13196.901942103|13196.901942103|12956.290298083|12792.652902818|12721.167320705|12721.167320705|12519.484414498|12422.716054587|12422.716054587|12422.716054587|12422.716054587|12310.191829315|12139.238588562|11853.458839322|11853.458839322|11704.310982493|11691.720970131|11596.615639556|11331.736398551|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10611.782119897|10611.782119897|10611.782119897|10390.845367594|10356.183926233|10034.713025874|10034.713025874|10034.713025874|9815.8133555716|9722.3357488122|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9070.6314219269|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-12624.119534564|-13840.778486755|-14336.91072096|13139.876271416|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13085.079084951|13085.079084951|13026.353605675|12833.86359832|12737.95079636|12737.95079636|12737.95079636|12639.065659327|12639.065659327|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948
00358|14792|/indices/cac-next-20|INDICES:FR||11034.57230139|10586.519516735|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10401.658169297|10220.696197223|9902.2162608031|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-11236.145027216|-11524.263897428|-11573.117275354|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10365.159656406|10346.80901493|10304.858432387|10228.794041479|10228.794041479|10074.581921088|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11540.451645975|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11893.732288527|-12123.901273277|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12564.251987713|-12952.358111348|-13224.475321202|-13237.929583708|-13237.929583708|-13250.094122957|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13597.956065225|-13597.956065225|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12479.778418762|12331.830947062|12225.740277551|12165.197042331|11966.057803111|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11679.587801884|11402.119421798|11363.360150127|11363.360150127|11259.291985384|11231.161382399|11231.161382399|11231.161382399|11231.161382399|11129.490046264|11129.490046264|11129.490046264|11029.508091769|10878.504108042|10713.80485746|10622.086289722|10622.086289722|10622.086289722|10622.086289722|10494.822873997|10302.177705049|9653.4419161998|9419.3095665464|9419.3095665464|9419.3095665464|9369.9603365273|9349.9449484345|9349.9449484345|9349.9449484345|9349.9449484345|9222.4562469585|9181.6715460997|9082.8154982705|8872.375771881|8872.375771881|8601.5670806088|8601.5670806088|8601.5670806088|8412.246083489|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-12015.264315525|-13280.050574108|-13789.442098401|12440.759322089|12250.033252842|11985.947212359|11934.741259712|11934.741259712|11787.095865826|11698.075311784|11698.075311784|11670.713182798|11517.795626286|11463.877153819|11463.877153819|11463.877153819|11395.834664232|11395.834664232|11395.834664232|11210.938906438|11003.74033224|10810.084255874|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464
00359|14793|/indices/cac-small|INDICES:FR|||11414.10200925|11163.683981632|11091.29420612|11091.29420612|11091.29420612|11042.132505497|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10838.885672577|10838.885672577|10682.395755988|10645.399460401|10645.399460401|10645.399460401|10645.399460401|10335.256833171|9978.2973059538|9804.0005873445|9637.7780506085|9627.5123956413|9526.9456848272|-10709.079898937|-10709.079898937|-10709.079898937|-11087.497142482|-11385.633326716|-11693.648629077|-11883.55750453|-12245.907860936|-12518.47992578|-12689.355407985|-12761.655748455|-12766.981647589|-12820.578404005|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|11939.797933976|11939.797933976|11800.447953983|11640.524690624|11596.552010849|11588.366980371|11410.820950412|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12925.605420782|-13441.784566552|-13441.784566552|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13641.211501552|-13683.797338964|-13838.352078015|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14618.449762817|-14744.050517713|-15151.581358657|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|14028.037687122|14028.037687122|14028.037687122|13855.822907566|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13681.4826583|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13087.192362496|13032.58069259|13032.58069259|13032.58069259|12967.945511044|12967.945511044|12967.945511044|12899.593536577|12508.032803228|12236.399963234|12236.399963234|12167.331029536|12167.331029536|12167.331029536|12167.331029536|12129.692409119|11739.032596207|11739.032596207|11739.032596207|11607.362064362|11270.791833666|10998.127753553|10641.436770156|10641.436770156|10447.151478559|10332.366117669|10084.537656785|9689.7684576262|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9028.9116884403|9028.9116884403|8954.714864326|8840.651986838|8833.5960118512|8605.653934609|8551.3556604933|8551.3556604933|8414.1739326662|8250.9012663305|8143.957672312|8143.957672312|8133.4849650198|8133.4849650198|8133.4849650198|7604.151208963|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-10209.316671023|-11132.239769019|-11463.922985541|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10554.23972466|10444.944529136|10306.826108024|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11042.208530764|-11173.1592888|-11173.1592888|-11246.483736688|-11420.455751523
00360|14865|/indices/euronext-100|INDICES:FR|||1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1441.9659131934|1424.5516168729|1407.739508114|1399.5950589287|1382.8516944368|1367.5252456091|1349.9747466403|1339.1747469723|1335.5363602969|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1302.9998276651|1298.4430797299|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1251.7791844967|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1226.2088381252|1213.8236900393|1204.1718978953|1197.4148881779|1180.1365714455|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1148.6560474003|1130.4639336891|1113.6099100452|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1310.3554329025|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1378.3451959777|-1381.5113040006|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1273.6396908618|1259.7641191325|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1207.3734683978|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1183.031927538|1169.8110962445|1157.9094917039|1155.8432995136|1155.8432995136|1155.8432995136|1155.8432995136|1139.8390291365|1139.8390291365|1130.1200190817|1106.5883444984|1086.6855194665|1086.6855194665|1061.032816275|1061.032816275|1061.032816275|1061.032816275|1041.6948487583|1033.0193651453|1033.0193651453|1033.0193651453|1028.1553872708|1018.3565311038|1008.1117218428|997.41599080949|997.41599080949|985.49057301315|981.52893393605|970.78216916288|951.26516788497|907.98463003387|874.12228068656|874.12228068656|874.12228068656|874.12228068656|870.81479982986|870.81479982986|870.81479982986|870.81479982986|860.99805716578|860.99805716578|860.99805716578|847.50357073538|847.50357073538|847.50357073538|847.50357073538|847.50357073538|843.45788933163|830.70154546504|809.98282341168|801.22423160794|801.22423160794|801.22423160794|801.22423160794|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-1049.3235365959|-1153.4878047408|-1189.7886788516|1090.0670427582|1088.391326002|1088.391326002|1088.391326002|1088.391326002|1088.3842356511|1084.2736891681|1084.2736891681|1084.2736891681|1069.6741213195|1060.3775371619|1060.3775371619|1060.3775371619|1053.191601326|1053.191601326|1038.2717282528|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242
00361|14866|/indices/next-150-index|INDICES:FR||3373.590017505|3225.0528053658|3195.9420412268|3190.366139833|3190.366139833|3190.366139833|3190.366139833|3177.9457760297|3129.8801401415|3091.4590668456|3088.9263204752|3062.803699725|3035.9630138004|2996.1365572174|2964.9341116786|2964.9341116786|2962.0536637418|2962.0536637418|2962.0536637418|2962.0536637418|2962.0536637418|2915.2112512713|2860.8252862433|2801.3246995585|2756.7579262673|-3018.938502401|-3018.938502401|-3018.938502401|-3018.938502401|-3018.938502401|-3112.5238459837|-3150.0281773951|-3151.440257327|-3175.3157400205|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3205.6490573816|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2868.7307324484|2868.7307324484|2845.0214654157|2808.8761453838|2775.3190081087|2754.3772670392|2715.6736886373|2612.4596838809|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-3139.615643079|-3248.4106668511|-3248.4106668511|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3335.9114899637|-3353.8872919085|-3398.4463155537|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3599.884068849|-3607.7662071412|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|3332.3180440981|3332.3180440981|3332.3180440981|3301.1756072661|3283.1067402784|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3183.3691664959|3133.7378895311|3123.8470329748|3123.8470329748|3123.8470329748|3123.8470329748|3116.915254926|3116.915254926|3116.915254926|3033.2057926912|2987.9965810857|2987.9965810857|2910.9145090406|2856.4493486953|2852.2401928578|2852.2401928578|2821.9508002239|2790.2959341769|2790.2959341769|2790.2959341769|2778.8183990854|2733.7803311235|2677.3286638135|2608.2023931749|2608.2023931749|2576.4996616526|2576.4996616526|2520.2497596921|2436.2035904131|2266.5396044692|2266.5396044692|2266.5396044692|2266.5396044692|2266.5396044692|2265.380173043|2259.5242199168|2259.5242199168|2259.5242199168|2194.387438905|2187.8588323987|2181.1207892538|2130.1814650563|2125.8483699194|2075.5602187385|2075.5602187385|2075.5602187385|2033.7541520055|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2666.1420027343|-2902.3227791883|-2992.8312915845|2743.9134239501|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2720.0296737376|2691.3989511798|2648.0077457771|2639.497485262|2639.497485262|2638.8868813998|2638.8868813998|2604.3619835649|2539.6549030713|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838
00362|14790|/indices/sbf-120|INDICES:FR||5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5791.529449739|5720.3149756214|5645.9429362374|5611.4051016787|5529.8902713964|5434.0744226453|5389.0878138127|5389.0878138127|5368.4707833959|5368.4707833959|5368.4707833959|5368.4707833959|5368.4707833959|5342.1214542072|5315.7741906556|5181.902827942|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5772.7955146024|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5171.6772313814|5102.3124352358|5102.3124352358|5102.3124352358|5102.3124352358|5102.3124352358|5095.7116793418|5094.7904293034|5076.918402351|5002.0356380289|4973.0282045808|4914.5048356019|4874.8336606514|4785.8602360102|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4549.7207613519|4469.1073780646|4370.134282919|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5186.6847740659|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5292.0031694565|-5292.0031694565|-5342.57448516|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5628.1377968082|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5106.7523592297|5020.7372133802|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4872.9550606455|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4787.4689363708|4729.2788800388|4673.8439921438|4624.0477975839|4624.0477975839|4624.0477975839|4615.5044701887|4565.243899168|4561.2532581902|4509.8092571471|4403.1058260835|4371.8239274807|4371.8239274807|4274.9522045792|4210.3988525272|4160.264211381|4160.264211381|4076.8146185484|4033.4619019221|4033.4619019221|4033.4619019221|4033.4619019221|4008.9786920228|3975.1406039837|3925.8433683923|3925.8433683923|3884.8647783248|3884.8647783248|3839.3558300831|3742.4847764812|3527.4118230434|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3415.368595863|3401.4457108981|3397.8975373912|3320.8688024915|3320.8688024915|3297.029872064|3297.029872064|3297.029872064|3271.8793554618|3217.5870062856|3166.1896533903|3166.1896533903|3166.1896533903|3166.1896533903|3166.1896533903|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-4283.3775801958|-4731.3962723746|-4885.3446266402|4460.5587319015|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4438.0534730647|4438.0534730647|4438.0534730647|4377.8874038826|4350.3635609914|4350.3635609914|4350.3635609914|4320.6123908362|4320.6123908362|4261.0965855211|4175.7702946762|4124.0269379307|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899
00363|178|/indices/japan-ni225|INDICES:JP||36838.069637588|36838.069637588|36838.069637588|36838.069637588|36838.069637588|36838.069637588|36838.069637588|36838.069637588|36606.153014738|36606.153014738|36606.153014738|35985.755519848|35166.350317193|34534.399875006|33253.286319451|33016.278273435|33016.278273435|32548.915963538|31391.175723376|30479.914955557|30479.914955557|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30427.049011794|29673.450833417|28945.855743728|28738.652106746|28002.085782669|27219.374610952|27135.275500884|26430.339132328|26430.339132328|26430.339132328|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28304.41837663|-28872.382831673|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|-29231.153737337|26188.373873459|26188.373873459|26188.373873459|26188.373873459|26188.373873459|26188.373873459|25299.105736135|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-28489.593721072|-29551.159939691|-29551.159939691|-30007.769905062|-30007.769905062|-30007.769905062|-30007.769905062|-30906.403844166|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27912.489601972|27249.290204448|-29881.700555187|-29881.700555187|-29881.700555187|-30224.2950527|-30224.2950527|-30333.669010374|-30333.669010374|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|27654.204665873|26768.913170415|26258.541778529|26258.541778529|26258.541778529|26217.356424928|25461.594703913|25169.165230911|24843.795906217|24843.795906217|24595.401581749|24595.401581749|24184.776171562|23655.148437152|22957.082790412|21798.040132005|21798.040132005|21798.040132005|21644.9208932|21494.917962931|21245.132295473|21245.132295473|21245.132295473|20913.083840379|20913.083840379|20562.084807278|20562.084807278|20299.100306697|20137.638736253|20137.638736253|20137.638736253|19961.471208684|19555.158873365|19127.193559902|19127.193559902|18970.052342954|18970.052342954|18962.720268213|17783.021218153|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-20520.585876481|-21874.827840187|-23542.609384062|-24204.430891146|22563.861826716|22563.861826716|22563.861826716|22563.861826716|22563.861826716|22563.861826716|22418.74263701|22418.74263701|22418.74263701|22368.859874455|22084.425359638|21885.029487689|21885.029487689|21782.660856044|21782.660856044|21782.660856044|21292.227231542|21001.195947373|20650.779676769|-22110.515270604|-22110.515270604|-22110.515270604|-22110.515270604|-22110.515270604|-22110.515270604|-22110.515270604|-22181.838031802|-22181.838031802|-22289.552891239|-22318.093400798
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172.31212429679|-172.31212429679|-172.31212429679|-172.31212429679|-173.44052317894|-173.44052317894|-174.14477486282|-174.14477486282|-174.14477486282|-174.14477486282|-178.85086679093|-183.3887364029|-187.74909196392|-187.74909196392|-187.74909196392|-191.43954621967|-191.70226628711|-192.2191954446|-196.32243843346|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|183.10817218682|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.90522477662|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|175.59847908861|172.46418022411|172.46418022411|172.46418022411|172.46418022411|170.45297690781|169.62172118408|169.62172118408|169.62172118408|165.73669978992|165.73669978992|163.79132686076|161.36361778491|161.36361778491|161.36361778491|161.36361778491|161.36361778491|161.36361778491|159.11513528021|158.2457106819|157.66968189238|155.96464491948|152.46288684691|152.46288684691|151.93880156339|151.93880156339|149.90812597077|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|144.79023991356|144.79023991356|144.79023991356|139.87138049613|133.63542077288|130.1415877579|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-154.66988178175|-166.45041948867|-168.75213269737|-176.0773750891|168.79002725063|168.79002725063|168.79002725063|168.79002725063|168.62669586007|166.89301554146|166.89301554146|165.36113343176|164.74125655422|163.43861710506|161.76069150454|159.03854418337|156.49337228735|154.31541690782|153.47156884886|152.17896586234|149.89329625031|149.50699128995|148.02776219988|146.08051438567|146.08051438567|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4631.9930516048|-4655.859507751|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4756.1681887163|-4804.075843445|-4804.075843445|-4804.075843445|-4804.075843445|-4827.4686970352|-4992.2918519576|-4998.3699342497|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5154.4430054521|-5154.4430054521|-5292.9115589262|-5292.9115589262|-5292.9115589262|-5292.9115589262|-5486.2593439024|-5793.744214579|-6112.7405531696|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|5277.6185749963|5277.6185749963|5277.6185749963|5224.3428502563|4897.3633123508|4856.1935028415|4856.1935028415|4856.1935028415|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4636.7996915245|4576.8512468761|4534.0901624001|4534.0901624001|4332.7494046199|4319.5865509232|4286.4672343157|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4176.8951422122|4172.9603956437|4161.285422243|4135.5243569627|4066.73627873|4066.73627873|4051.9852755106|4051.9852755106|3975.7308996559|3870.5841376385|3865.3337697023|3865.3337697023|3811.0994251032|3756.1435239515|3756.1435239515|3756.1435239515|3649.1817618933|3649.1817618933|3649.1817618933|3472.6697989136|3263.3002919787|3091.9598242037|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-4013.4014469031|-4402.9638743802|-4466.0721515465|-4639.918574418|-4678.4651182775|-4678.4651182775|-4729.0143295531|4275.3048008749|4275.3048008749|4247.7950045764|4247.7950045764|4197.9324378106|4161.350061109|4097.6444635152|4057.4719028207|3928.0176090369|3837.8027144681|3775.9106902293|3749.4096238008|3730.2455699566|3714.0849892964|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||23121.219489976|23121.219489976|23121.219489976|23121.219489976|23121.219489976|23121.219489976|23121.219489976|23121.219489976|22936.453336302|22936.453336302|22936.453336302|22517.691532523|22114.413009227|21773.948373967|21276.454899026|21058.201081383|21001.175897717|20865.239929755|20254.357300423|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19848.098508751|19302.49573889|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19194.724968915|18778.200594802|18332.615787853|18332.615787853|18019.149052476|17580.471711952|17485.065899565|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|16911.087260748|16762.934521491|16737.071994365|16720.000892177|16537.565552939|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18655.505168068|-18696.110994034|-18732.72944633|-18732.72944633|-18732.72944633|-18732.72944633|-19146.538772154|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17156.520670021|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16304.93417031|16304.93417031|16304.93417031|16304.93417031|16001.625532116|15632.97611327|15632.97611327|15632.97611327|15632.97611327|15165.823068564|15105.690236772|15028.49081001|15028.49081001|14851.457585178|14851.457585178|14801.509296032|14334.695170504|14026.120230681|13519.900522819|13519.900522819|13519.900522819|13519.900522819|13519.900522819|13456.632115064|13456.632115064|13456.632115064|13209.676939653|13209.676939653|13041.263765413|12986.347922941|12730.509899188|12642.668314055|12642.668314055|12642.668314055|12506.023495651|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|11774.759202145|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13954.278369367|-15009.89529105|-15485.966881549|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14706.219867099|14644.811595268|14644.811595268|14644.811595268|14644.811595268|14514.972139274|14346.273197116|14346.273197116|14192.884615386|14192.884615386|14192.884615386|13841.401905551|13575.491103824|13493.47996996|13343.559229668|13343.559229668|13343.559229668|13343.559229668|12947.984756055|-14301.611483443|-14301.611483443|-14301.611483443|-14301.611483443|-14367.277624833|-14553.488364552
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2170.7577135957|2170.7577135957|2170.7577135957|2170.7577135957|2133.1040703364|2075.3188223334|2075.3188223334|2075.3188223334|2075.3188223334|2015.6525326274|2007.7810800895|1997.5415066329|1997.5415066329|1964.9205521703|1964.9205521703|1961.4945289956|1898.8389324995|1862.9203606548|1794.2336460003|1794.2336460003|1794.2336460003|1794.2336460003|1794.2336460003|1786.4265465813|1786.4265465813|1786.4265465813|1748.0535435948|1748.0535435948|1729.9862167872|1722.2124685223|1691.4071915872|1677.2376646999|1677.2376646999|1677.2376646999|1659.6400823597|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1560.7912530889|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1851.6066590473|-1993.7862889154|-2056.807492241|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1955.26453325|1948.7642703532|1948.7642703532|1948.7642703532|1948.7642703532|1931.6152211824|1908.073064647|1908.073064647|1888.033086418|1888.033086418|1887.2756610699|1840.4295810933|1805.1351831483|1793.3312812434|1774.2757021072|1774.2757021072|1774.2757021072|1774.2757021072|1720.7896934221|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1920.2815096402|-1948.0492784489
00368|50630|/indices/nikkei-300|INDICES:JP|||548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|543.86884630026|543.86884630026|543.86884630026|533.76316513289|523.19463416458|514.22739909888|500.03766254585|493.13740120112|491.20712831483|489.46846790298|473.26104248877|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|464.77978639114|451.59255440487|449.20183414686|449.20183414686|449.20183414686|449.20183414686|447.77701329139|447.77701329139|447.77701329139|447.77701329139|447.77701329139|447.77701329139|445.26778230565|435.64476659449|426.34902866574|426.34902866574|420.56225658227|410.3414094268|408.45210619092|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|392.39262388303|389.68014015703|389.40794483322|389.25437202606|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-436.93504550237|-438.22727020337|-438.47511573256|-438.47511573256|-438.47511573256|-438.47511573256|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|397.07504137507|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|379.26986420828|379.26986420828|379.26986420828|379.26986420828|371.54208748294|363.11876541094|363.11876541094|363.11876541094|363.11876541094|353.05642208475|351.27266909698|347.77151662454|347.77151662454|342.23851528415|342.23851528415|341.03057416555|331.04008667862|324.07954780698|311.98475318297|311.98475318297|311.98475318297|311.98475318297|311.98475318297|308.80201536159|308.80201536159|308.80201536159|303.56607524235|303.56607524235|300.52342405672|299.61602645842|294.17947065529|291.07929425161|291.07929425161|291.07929425161|288.03088596044|282.8409803993|282.54045898906|282.54045898906|282.37667460096|282.37667460096|282.37667460096|269.2907264989|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-320.43393234194|-344.20102759402|-354.70503310143|336.40693478069|336.40693478069|336.40693478069|336.40693478069|336.40693478069|335.04826147779|333.44789836375|333.44789836375|333.44789836375|333.44789836375|330.34823213648|326.24033744335|326.24033744335|322.7843169054|322.7843169054|322.7843169054|314.51533835029|309.1781567743|307.26794403688|304.67959323554|304.67959323554|304.67959323554|304.67959323554|295.74512604242|-326.554855137|-326.554855137|-326.554855137|-326.554855137|-328.32540022546|-332.14524166582
00369|50631|/indices/nikkei-500|INDICES:JP|||-3543.6508393622|-3543.6508393622|-3543.6508393622|-3547.4996983582|3188.7582418475|3188.7582418475|3188.7582418475|3182.1298597405|3182.1298597405|3182.1298597405|3137.8320463046|3077.3166264278|3043.0773795162|2967.3600603681|2967.3600603681|2967.3600603681|2949.8450269281|2879.5067899028|2800.8679007649|2800.8679007649|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2719.8837234686|2689.8628129603|2689.8628129603|2650.9232128595|2578.2419650262|2556.0227020257|2493.9631355183|2493.9631355183|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2352.1255690867|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2667.4961700723|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2796.5057739493|-2796.5057739493|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2922.7984531266|-2964.2615055357|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|2782.3983689617|2782.3983689617|2782.3983689617|2719.8216062465|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2888.3872463963|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2596.0458842619|2564.1020705353|2564.1020705353|2564.1020705353|2564.1020705353|2502.8206464064|2495.495908659|2461.7463927069|2461.7463927069|2454.763908338|2454.763908338|2430.2977480883|2354.2741905842|2335.6701347203|2245.3002600982|2245.3002600982|2245.3002600982|2245.3002600982|2229.556265018|2210.4325389306|2193.2523680175|2163.4180770941|2114.4960481703|2114.4960481703|2090.5111425496|2090.5111425496|2045.3607828459|2023.3035438358|2023.3035438358|2023.3035438358|2014.6195788713|1999.5656182338|1983.2748759059|1983.2748759059|1954.1064688259|1954.1064688259|1954.1064688259|1867.0433882136|1783.9832134665|1745.9969393877|1696.6971404981|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2065.2084132301|-2209.4148656116|-2266.2514687894|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2152.7870954687|2152.7870954687|2152.7870954687|2151.165132118|2131.4384578872|2113.0282724354|2109.9308143162|2082.6972285985|2082.6972285985|2082.6972285985|2025.5630285208|1984.1033975752|1970.7331316374|1943.4474138799|1943.4474138799|1943.4474138799|1939.9360235602|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3751.4495861309|-3751.4495861309|-3751.4495861309|-3751.4495861309|-3792.3360369021|-3792.3360369021|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3953.9146401973|-4022.7811052106|-4028.024459087|-4028.024459087|-4028.024459087|-4089.076250047|-4089.076250047|-4089.076250047|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3875.9734876463|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3800.172610367|3800.172610367|3770.5540668575|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3754.4939967291|3718.5972657884|3703.8730741833|3684.2523361151|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3618.5582077126|3618.5582077126|3610.8744149036|3610.8744149036|3549.6561288643|3537.7837976788|3537.7837976788|3537.7837976788|3484.6143080763|3483.640287511|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3414.0791307858|3401.8040689286|3392.7156619823|3358.9373918944|3303.9077303601|3298.870283625|3269.6163144878|3236.2870752338|3198.8051785367|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3110.685188314|3110.685188314|3110.685188314|3022.5558217594|2904.8126616554|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3462.2963300487|-3705.0558994898|-3779.8959050321|-3907.8131854958|-3939.110692934|-3939.110692934|-3939.110692934|3820.1583391529|3796.4526251004|3726.1873514571|3720.0291996441|3676.4063454162|3649.6482044338|3628.4168824221|3586.0794000654|3535.3087626595|3484.0809304072|3442.1799970019|3428.0787672851|3397.443110026|3341.9369109881|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3483.7410766858|-3483.7410766858|3341.4792826047|3341.4792826047
00371|28878|/indices/nikkei-volatility|INDICES:JP||15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|14.646259583235|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.5982113934|-23.611345036873|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.98789154938|-25.210435940724|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-28.101278686391|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-29.190775018607|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.537673848932|-31.537673848932|-33.048525909654|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-36.889213017837|-37.012102735898|-37.012102735898|-37.012102735898|-39.674713004959|-39.674713004959|-39.674713004959|-39.674713004959|-40.800236769664|-42.81221798449|-42.81221798449|-42.81221798449|-45.766909053913|-47.711010644824|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185
00372|41042|/indices/topix|INDICES:JP||2561.3050418546|2561.3050418546|2561.3050418546|2561.3050418546|2561.3050418546|2561.3050418546|2561.3050418546|2561.3050418546|2540.7967088693|2540.7967088693|2540.7967088693|2499.0095945987|2453.5978324317|2416.5166074328|2365.2245480807|2335.3706187442|2327.0962468468|2313.0230243828|2245.6683235329|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2202.4221278551|2141.8262493746|2129.2128752153|2129.2128752153|2129.2128752153|2129.2128752153|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2112.2631814553|2068.1174157012|2027.5559156515|2027.5559156515|2002.2538738359|1955.494755651|1943.8008542606|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1878.1600510564|1861.6588593551|1857.5076735891|1856.5429364748|1838.1399448787|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-2072.8639277277|-2075.3465231588|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2117.8116349791|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1900.4571739873|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1801.2785132425|1801.2785132425|1801.2785132425|1801.2785132425|1772.2260919166|1725.2677825209|1725.2677825209|1725.2677825209|1725.2677825209|1676.3852300904|1670.6513746339|1663.9422458226|1663.9422458226|1635.4569061658|1635.4288364407|1633.8436181806|1583.2001641352|1554.6790764154|1502.8088425409|1502.8088425409|1502.8088425409|1502.8088425409|1502.8088425409|1495.0457286084|1495.0457286084|1494.4513222602|1460.4814636916|1460.4814636916|1443.8016154734|1437.8507397404|1410.2964355405|1399.1912120842|1399.1912120842|1399.1912120842|1382.8413166495|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1306.8150130937|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1552.7608435589|-1673.9976305385|-1726.2601575211|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1643.0229312213|1639.2314165327|1639.2314165327|1639.2314165327|1639.2314165327|1624.5649162104|1604.8725297483|1604.8725297483|1586.9677927273|1586.9677927273|1586.9677927273|1547.3130639678|1517.5067776183|1508.9030452812|1491.6081969301|1491.6081969301|1491.6081969301|1491.6081969301|1446.6885578411|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1614.2896994254|-1635.0032432153
00373|976402|/indices/topix-100|INDICES:JP||1753.3936253641|1753.3936253641|1753.3936253641|1753.3936253641|1753.3936253641|1753.3936253641|1753.3936253641|1753.3936253641|1746.0478035855|1746.0478035855|1746.0478035855|1710.9931310998|1675.662303327|1649.6686521885|1599.2124225163|1579.235984328|1571.9883400628|1560.5076201435|1502.2173969477|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1460.3453153147|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1413.6620938481|1381.3306237526|1345.4926606779|1345.4926606779|1323.2418723244|1288.900359169|1282.1243546974|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1240.5254813398|1233.5818584129|1233.5818584129|1232.7637850095|1218.3958369681|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1371.5602446536|-1378.5725130483|-1388.9893429681|-1388.9893429681|-1388.9893429681|-1388.9893429681|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1237.6262139647|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1175.0505496207|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1145.6278170104|1122.8817328445|1122.8817328445|1122.8817328445|1122.8817328445|1089.6196499922|1082.7257585634|1073.3238034323|1073.3238034323|1053.9809092498|1053.5776853536|1050.1452024219|1019.4029470812|996.59391852341|956.51571475998|956.51571475998|956.51571475998|955.72134347759|955.72134347759|955.72134347759|955.72134347759|955.72134347759|942.66783926028|942.66783926028|933.34819054094|928.67792113056|912.82882417827|904.92654455255|904.92654455255|904.92654455255|893.08778930318|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|836.7010688233|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-1016.9516268699|-1093.086826215|-1128.0087117992|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1060.9757458905|1053.9628540718|1053.9628540718|1053.9628540718|1053.9628540718|1043.7653470264|1030.7865767199|1030.6361540377|1022.126149433|1022.126149433|1022.126149433|994.61127606265|977.98636522152|972.42212645056|971.01500776127|971.01500776127|971.01500776127|971.01500776127|943.06449972606|-1036.0169181532|-1036.0169181532|-1036.9105572753|-1036.9105572753|-1041.7872701279|-1046.6596066073
00374|976403|/indices/topix-1000|INDICES:JP||2422.3688311218|2422.3688311218|2422.3688311218|2422.3688311218|2422.3688311218|2422.3688311218|2422.3688311218|2422.3688311218|2403.5193319103|2403.5193319103|2403.5193319103|2363.110387778|2320.0594206648|2285.0155129782|2234.8460940643|2206.5051544291|2199.0217183544|2186.1957759276|2121.5271533745|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2081.1220223356|2023.8044985586|2012.5602179107|2012.5602179107|2012.5602179107|2012.5602179107|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|1996.4481073626|1954.9329556633|1915.7510041103|1915.7510041103|1891.344974185|1846.3583412711|1835.5937271719|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1772.6953116269|1757.4153703949|1754.1287250808|1753.0918804066|1735.751462713|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1960.2706377396|-1963.3957132111|-1964.8793426639|-1964.8793426639|-1964.8793426639|-1964.8793426639|-2004.316809822|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1795.1513202091|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1703.2739726293|1703.2739726293|1703.2739726293|1703.2739726293|1674.5871627847|1630.0883506878|1630.0883506878|1630.0883506878|1630.0883506878|1583.5543306253|1577.6391840932|1570.4462831988|1570.4462831988|1543.7781035651|1543.7362771817|1542.0347741255|1493.8102850527|1465.423028585|1414.6422348615|1414.6422348615|1414.6422348615|1414.6422348615|1414.6422348615|1407.4818053253|1407.4818053253|1407.4818053253|1377.5321646571|1377.5321646571|1361.9996396038|1356.3740638067|1330.6289104146|1319.4578011162|1319.4578011162|1319.4578011162|1304.3514616894|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1231.8961126702|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1466.325860537|-1579.6842650715|-1629.363077727|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1548.7436727444|1544.3962432154|1544.3962432154|1544.3962432154|1544.3962432154|1530.8047315023|1512.8315422856|1512.8315422856|1496.1399685938|1496.1399685938|1496.0016035591|1458.6289654346|1430.5410813856|1422.7912785795|1407.7672334728|1407.7672334728|1407.7672334728|1407.7672334728|1387.3394059598|-1513.62347602|-1513.62347602|-1513.62347602|-1513.62347602|-1521.9449551806|-1541.5181348607
00375|976406|/indices/topix-500|INDICES:JP||2000.0320412795|2000.0320412795|2000.0320412795|2000.0320412795|2000.0320412795|2000.0320412795|2000.0320412795|2000.0320412795|1985.0518365406|1985.0518365406|1985.0518365406|1950.143045375|1915.4000485178|1886.5100229842|1842.6817027841|1818.8046684037|1812.7946090445|1803.119491549|1746.8605854993|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1712.7961133369|1665.5590359776|1657.4080730689|1657.4080730689|1657.4080730689|1657.4080730689|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1646.425955835|1612.0387885471|1577.4400116009|1577.4400116009|1555.9922180222|1518.0013631237|1509.4370343301|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1455.8750303189|1443.4078570384|1441.6265075491|1440.5882771596|1426.0620003922|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1613.9036233394|-1617.5834733611|-1619.6156191493|-1619.6156191493|-1619.6156191493|-1619.6156191493|-1650.1541920816|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1474.3103504097|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1404.0025972604|1404.0025972604|1404.0025972604|1404.0025972604|1378.3534310923|1341.9703940063|1341.9703940063|1341.9703940063|1341.9703940063|1303.0454735921|1297.6049831362|1291.2287261363|1291.2287261363|1270.1241115253|1270.1241115253|1268.229542591|1228.6500329462|1203.0045057367|1159.4539370262|1159.4539370262|1159.4539370262|1159.4539370262|1159.4539370262|1154.6302373219|1154.6302373219|1154.6302373219|1132.2494904907|1132.2494904907|1119.7422249485|1115.2764020152|1094.3310187865|1084.9425206061|1084.9425206061|1084.9425206061|1072.8206283644|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1010.5617862125|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1205.5220340449|-1297.2699521072|-1338.6483829294|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1269.0215458213|1264.5354563964|1264.5354563964|1264.5354563964|1264.5354563964|1253.4649331054|1238.9607644916|1238.9607644916|1226.2246493476|1226.2246493476|1226.2246493476|1195.4740705642|1172.9434456464|1166.3855057421|1156.6980343441|1156.6980343441|1156.6980343441|1156.6980343441|1138.3953228572|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1247.2625285416|-1263.560775704
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2526.5256918934|-2526.5256918934|-2526.5256918934|-2526.5256918934|-2619.4880598946|-2622.5472394011|-2623.7069649167|-2623.7069649167|-2623.7069649167|-2623.7069649167|-2676.3490274269|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2403.8434247777|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2278.4748532464|2278.4748532464|2278.4748532464|2278.4748532464|2241.8936628953|2182.5664974052|2182.5664974052|2182.5664974052|2182.5664974052|2120.3055618955|2113.12053264|2104.737419733|2104.737419733|2068.7883590816|2068.7883590816|2066.6470591358|2002.2479395129|1966.487212523|1901.4017388888|1901.4017388888|1901.4017388888|1901.4017388888|1901.4017388888|1890.9124281106|1890.9124281106|1890.2459324927|1847.4142657969|1847.4142657969|1827.1141310503|1818.486255095|1783.9086577336|1769.7327021266|1769.7327021266|1769.7327021266|1749.1963156224|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1653.0035766137|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1962.7496134914|-2115.6872875598|-2182.1037068265|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2077.7933409904|2073.0790796254|2073.0790796254|2073.0790796254|2073.0790796254|2054.6088216541|2029.741837413|2029.741837413|2007.1590066923|2007.1590066923|2007.0466692198|1957.0441235689|1919.4463379281|1908.2436930755|1886.6748774672|1886.6748774672|1886.6748774672|1886.6748774672|1860.5750273166|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2040.2713067341|-2066.4814981748
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||67450.993534553|65759.506705059|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-72075.719664942|-72075.719664942|-72075.719664942|-73677.275756186|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66312.912328362|66312.912328362|66225.010659985|65101.382938178|63553.69588617|60363.307061022|59804.181627358|59804.181627358|59804.181627358|59804.181627358|59122.391912342|57391.650388501|57391.650388501|56591.80808101|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-67967.320520039|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68537.761665319|-68932.467269812|-68932.467269812|-68932.467269812|-68932.467269812|-68932.467269812|-71351.435638333|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63164.064421908|62798.253900936|62798.253900936|62798.253900936|61983.670567013|61507.727713347|59789.350237053|59249.5674464|59249.5674464|59084.141780722|58124.316520731|58124.316520731|58124.316520731|56274.872523034|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-64113.683560171|56911.276388083|56911.276388083|56911.276388083|56911.276388083|56911.276388083|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56185.22515108|55695.374463139|55695.374463139|53946.404351405|53205.309311555|53205.309311555|53205.309311555|52777.486474645|50309.303548216|49110.380204815|49110.380204815|49110.380204815|48472.672883822|47154.520652163|46552.911618723|46072.770420492|46072.770420492|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|45449.631443392|45002.079207936|44731.198468887|44060.206632096|43580.632803024|42257.039701843|42257.039701843|40566.041419134|40566.041419134|39858.107219177|38485.326380683|38363.192072287|37271.102302541|36917.885486354|36917.885486354|34697.842163658|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-50694.235101847|-53014.051805871|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53629.962757615|-53629.962757615|-53629.962757615
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3821.2119518542|3748.8670938571|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3583.6504050999|3567.2408227201|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3898.9393622544|-3898.9393622544|-3898.9393622544|-4003.8948371837|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4052.2573530312|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3814.5670524469|3811.1801477925|3650.5001180985|3563.8188964514|3563.8188964514|3563.8188964514|3563.8188964514|3554.314331018|3531.2419840087|3498.4188684081|3427.8415622287|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3841.4814969812|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3947.3795630063|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4152.1171076105|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3829.0424739721|3829.0424739721|3756.8189760715|3713.186774628|3663.9748305713|3663.9748305713|3647.1349435819|3617.112638051|3541.402347943|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3835.8445948937|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3899.1842763666|-3899.1842763666|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3579.9418046928|3579.5950014533|3579.5950014533|3528.3560861417|3399.8573890073|3396.869755147|3383.3976690218|3313.2523877803|3226.7925565181|3164.5025211113|3164.5025211113|3164.5025211113|3114.3805952886|3072.3313565988|3072.3313565988|3072.3313565988|3072.3313565988|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3001.1086499855|3001.1086499855|3001.1086499855|3001.1086499855|2994.8941054527|2949.4161393051|2882.7950999874|2792.7940889617|2769.3006424661|2712.4750212617|2712.4750212617|2604.198428572|2585.0790166953|2585.0790166953|2505.4849859983|2488.1156013045|2461.0744908158|2338.7215544167|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-3286.9057852233|-3484.8685970798|-3535.9374385956|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3513.8496287241|-3559.6750432003|-3582.0202271364
00379|176|/indices/switzerland-20|INDICES:CH||11096.437748204|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|10877.172774776|10811.252139074|10707.167578572|10652.068651349|10652.068651349|10652.068651349|10615.092284051|10560.13936375|10560.13936375|10536.490569097|10435.363176434|10435.363176434|10435.363176434|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11528.589536866|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10760.127122196|10706.882566329|10627.998044619|10544.689938899|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10466.880153197|10302.030139837|10176.654740806|10176.654740806|10176.654740806|10176.654740806|10176.654740806|10176.654740806|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11450.60166242|-11732.232641683|-11732.232641683|-11770.438178259|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-12010.795351385|-12508.644737216|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12823.241846077|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11616.924318588|-12401.833826073|-12401.833826073|-12401.833826073|-12401.833826073|-12401.833826073|-12452.932821071|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11710.399274876|11553.825366182|11403.819252173|11403.819252173|11403.819252173|11343.872147744|11343.872147744|11284.712162858|11269.78434762|11018.857608467|10822.198178244|10703.942637285|10521.359211421|10521.359211421|10521.359211421|10521.359211421|10521.359211421|10521.359211421|10503.107023106|10390.822093816|10286.062797382|10151.495664626|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|9978.3733819859|9837.0484951753|9703.1650488927|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9289.827522167|9273.343134439|9249.2088429531|9170.9194392187|9168.3963115824|9168.3963115824|9168.3963115824|9168.3963115824|9105.3680263242|8980.8273751693|8807.9282033131|8735.790126077|8719.2253831271|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10440.891699043|-11117.702039736|-11227.325790765|10477.357779117|10366.193322283|10252.282217879|10252.282217879|10252.282217879|10126.960612288|10126.960612288|10126.960612288|10126.960612288|9939.2024923863|9896.0109273239|9896.0109273239|9896.0109273239|9750.4139969397|9655.8800812351|9643.6391636119|9536.6445350896|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001
00380|28826|/indices/ftse-switzerland|INDICES:CH||590.13372800669|-614.46380127996|-614.46380127996|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|579.68159267646|575.36945027753|575.36945027753|570.49097808688|570.49097808688|570.49097808688|567.73165452578|565.45239106923|565.27876961794|565.05810624324|560.75998585561|560.75998585561|560.74333416465|551.52034077648|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-594.87539769536|-598.66146329458|-598.66146329458|-605.91831221641|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-614.24478641123|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-618.6874351362|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|584.20964637147|580.63903104317|578.74336986025|572.38652355892|-601.535750867|-601.535750867|-601.535750867|-601.535750867|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|569.91917960521|562.83854767875|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|554.50660240183|545.2656706917|543.30017080436|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-594.93390614052|-614.38434300444|-614.6121431165|-614.6121431165|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-651.74952835354|-663.51910268859|-663.51910268859|-663.94078937671|623.25264867572|623.25264867572|623.25264867572|623.25264867572|623.25264867572|620.32462876404|-656.2040901462|-656.2040901462|-656.2040901462|-656.2040901462|-673.05511223385|-674.15623703609|-685.58028040331|-685.58028040331|-685.58028040331|-685.58028040331|-707.00640625867|669.27853643539|669.27853643539|669.27853643539|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|650.47057090034|643.15954478835|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-672.542580667|-680.16339054689|652.94510517302|652.94510517302|652.94510517302|652.94510517302|647.83290630119|638.49546216082|630.63771240525|629.51869936702|629.51869936702|627.44191287091|625.38153079406|622.16172963663|619.46858238163|608.85896157095|595.74831314958|587.9359037708|584.62253996928|584.62253996928|584.62253996928|584.62253996928|584.62253996928|584.62253996928|582.75783588709|576.77037103774|573.92320482601|563.41631319643|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|555.81918136806|548.92301551204|543.39332317093|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|533.07069451045|533.07069451045|533.07069451045|533.07069451045|533.07069451045|533.07069451045|522.67632777636|518.81870892252|517.88027458948|516.12471984009|515.94033053031|515.94033053031|515.94033053031|515.94033053031|515.94033053031|506.19423254452|498.20416978688|496.34352741077|492.17268684277|492.17268684277|492.17268684277|482.39239849392|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-542.16199951051|-589.98111639948|-598.52736145624|582.75960353603|577.62291424794|570.80694153403|570.80694153403|570.80694153403|562.18903602293|562.18903602293|562.18903602293|562.18903602293|553.37280044214|549.01388310721|549.01388310721|549.01388310721|540.8381931443|535.29919105633|535.29919105633|530.95965550855|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526
00381|49474|/indices/swiss-allshare|INDICES:CH||14732.392598218|14407.358031475|14407.358031475|14407.358031475|14407.358031475|14407.358031475|14407.358031475|14407.358031475|14363.665321458|14363.665321458|14082.389528183|13991.362659352|13915.573419246|13813.113480592|13813.113480592|13813.113480592|13732.494362116|13659.409959498|13659.409959498|13644.431747533|13558.401377467|13543.333255602|13543.333255602|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14915.310606664|-15078.621040972|-15078.621040972|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14126.40805304|14049.755746867|13942.388926641|13788.487207986|13578.547527103|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13334.073720107|13119.722536229|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14530.353947984|-14925.21789127|-14925.21789127|-15037.091113998|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15285.9058115|-15901.33875974|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14128.632958306|-15785.086392432|-15785.086392432|-15785.086392432|-15785.086392432|-16070.805952529|-16097.714079199|-16349.407407877|-16382.938331439|-16382.938331439|-16382.938331439|15221.945275149|15221.945275149|15221.945275149|15221.945275149|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|14937.187683086|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15933.225478757|15073.236988027|15073.236988027|15073.236988027|15073.236988027|15044.454075238|15027.685951653|14946.271879875|14774.356396476|14580.919119448|14580.919119448|14580.919119448|14494.772383154|14489.860102376|14405.93087547|14386.817237935|14106.653701872|13865.731109719|13694.217237796|13450.656159045|13450.656159045|13450.656159045|13450.656159045|13450.656159045|13376.009230536|13302.121313009|13119.654160721|12946.61378101|12749.599296608|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12374.714031359|12228.382343872|12079.662185465|11823.746790505|11823.746790505|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11534.122145255|11534.122145255|11534.122145255|11427.56806287|11365.863265218|11365.863265218|11365.863265218|11365.863265218|11296.958424027|11161.955486332|10951.545755213|10878.245749904|10878.245749904|10878.245749904|10878.245749904|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12560.975666828|-13343.679397604|-13406.569523262|12571.984660558|12445.783086384|12365.922724244|12365.922724244|12365.922724244|12165.313667269|12165.313667269|12165.313667269|12165.313667269|11956.465869448|11877.617290401|11877.617290401|11877.617290401|11715.674484994|11608.851966833|11575.036527818|11465.586105128|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992
00382|49472|/indices/swiss-mid|INDICES:CH||2468.3043251588|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2443.257770955|2443.257770955|2443.257770955|2418.4623426193|2400.6776922889|2400.6776922889|2368.5535014148|2362.7893888004|2362.7893888004|2362.7893888004|2362.7893888004|2357.0686405508|2351.1767040191|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2652.8098467584|-2686.9437443704|-2686.9437443704|-2704.6447284454|-2768.0652012024|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2518.7040145912|2516.8172950321|2516.8172950321|2475.8435439593|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2440.0780371801|2437.7888021619|2432.0622242988|2429.488625957|2409.1218565321|2382.9343463421|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2748.1987550308|-2881.4619684987|-2881.4619684987|-2928.4055509361|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-3002.6690057267|-3153.0213209246|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3297.2222163898|-3303.0996631761|-3388.8354818711|-3418.8597695915|-3418.8597695915|-3418.8597695915|-3542.7735911043|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3207.7193214218|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3569.1787676811|3332.6702940205|3332.6702940205|3332.6702940205|3332.6702940205|3303.1552393414|3274.657937989|3274.657937989|3256.3917274313|3202.2902196068|3194.9949331807|3194.9949331807|3179.8652740636|3161.7499491549|3136.8993573189|3136.8993573189|3086.7639614742|3042.5241119244|2977.510718436|2973.744787513|2973.744787513|2973.744787513|2973.744787513|2973.744787513|2969.8554822194|2950.0920152915|2893.3943263438|2838.0728517536|2808.4374459588|2756.234167753|2756.234167753|2756.234167753|2756.234167753|2722.0079213097|2678.9984377627|2678.9984377627|2678.9984377627|2669.7632923926|2649.0546320639|2622.448519676|2546.5270959725|2545.6792629946|2519.3096128791|2519.3096128791|2474.8190577129|2462.4954997808|2419.0102449822|2412.7931787857|2412.7931787857|2412.7931787857|2412.7931787857|2402.4088569624|2372.428990282|2372.428990282|2372.428990282|2352.4409007868|2352.4409007868|2352.4409007868|2313.9348496155|2263.0403629626|2239.9439063286|2239.9439063286|2239.9439063286|2222.3673205083|2188.6861558165|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2020.1815761773|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2674.7368489615|-2851.9209481734|-2935.0837276797|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2649.0463479581|2623.6149664944|2623.6149664944|2614.0567363176|2577.407861859|2548.4007083341|2548.4007083341|2548.4007083341|2506.2424726933|2486.1597407095|2474.1283902849|2422.4824860587|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||34718.100593176|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34159.058276357|33485.828206369|33137.896140758|32699.00504355|32018.329388667|31510.42805338|31057.419408269|30504.631373771|30318.924844961|30318.924844961|30318.924844961|30318.924844961|30318.924844961|29990.09553086|29855.753280816|29401.150780768|28719.680338006|28436.861182854|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|27802.823886552|27165.399044954|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|26594.990150369|26096.634672285|25447.994904969|25228.981209515|24711.696786613|23548.827158737|23536.972692281|23536.972692281|23536.972692281|23536.972692281|23536.972692281|23396.45793934|23131.136208642|22378.330813422|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26838.118790899|-26838.118790899|-26838.118790899|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26943.491148233|-27376.626015398|-27513.494292282|-27848.926492293|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-30425.609826321|-31079.476910379|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|27765.458561171|27196.724356162|26680.626454763|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|25662.925893822|25108.456613795|24758.017873834|24650.873176004|24650.873176004|24650.873176004|24650.873176004|24650.873176004|24650.873176004|24392.415291046|23896.966642829|23813.397289776|23034.828151834|22674.690288849|22674.690288849|22674.690288849|22674.690288849|22028.468544419|22028.468544419|22028.468544419|22028.468544419|21947.822688243|21686.527487805|21126.621187201|21126.621187201|21009.82132004|21009.82132004|20831.626227996|20025.130162183|18983.789589926|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18031.357620727|17624.32324612|17126.513784752|16926.640820025|16926.640820025|16926.640820025|16835.452256625|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-24161.75170731|-26574.506779824|-27789.616257096|25047.970109303|24635.826380128|24217.599076145|24217.599076145|24217.599076145|24217.599076145|24070.770866786|24070.770866786|24070.770866786|23809.793584624|23730.042250266|23730.042250266|23730.042250266|23676.131382948|23676.131382948|23274.700234525|22608.025434195|22287.752761085|22016.55460867|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|44463.665119969|43707.842103786|43412.749038928|43023.21138874|42708.165431933|42257.066495064|42257.066495064|42257.066495064|41471.650272294|41431.255875195|41431.255875195|41431.255875195|41431.255875195|40434.412995009|39695.885966676|38806.220518529|38269.101791421|38129.957285607|37672.812782619|-41214.874057729|-41214.874057729|-41214.874057729|-41949.786713449|-42621.319775477|-42621.319775477|-42884.202745322|-43890.689465288|-44378.600707959|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|40437.8290755|40437.8290755|40194.364337361|39614.883768942|39060.338736325|38374.369646264|37250.608634737|35788.189498667|35294.428225312|35294.428225312|35294.428225312|35294.428225312|35232.987307639|34648.778432099|34560.474299554|33587.883987352|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-41025.850666876|-42194.754464314|-42194.754464314|-43258.992373544|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43938.415443625|-44088.022369637|-44088.022369637|-44826.248813486|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-49180.244310244|-50498.356308257|-50819.215383539|-50819.215383539|-50819.215383539|-50819.215383539|-52113.126349183|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|46583.287930007|46275.111497308|46275.111497308|45688.473278259|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45013.868668031|44209.837582535|42967.442800039|42556.98961289|41849.469795573|41754.062576678|41412.411977559|40685.588909409|40685.588909409|40240.981166704|39539.023778977|38803.554849905|38607.905562394|37007.460901021|37007.460901021|37007.460901021|37007.460901021|36971.756469885|35295.120451378|35295.120451378|35295.120451378|35295.120451378|35295.120451378|34990.202194239|34144.808939647|34144.808939647|33829.062450302|33427.539441308|33141.477634439|31781.241425419|-35589.828607751|-35589.828607751|-35589.828607751|31464.011899379|31464.011899379|31464.011899379|31464.011899379|31464.011899379|31464.011899379|30840.480235421|30613.132987273|30594.896678568|30102.474174103|29985.718483378|29051.615707223|29051.615707223|29051.615707223|28282.668060109|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-36624.041766409|-40766.280131079|-41783.876675325|39032.035886592|38450.05874895|38450.05874895|38450.05874895|38450.05874895|38308.996483208|38149.091492526|38149.091492526|38149.091492526|38130.301722108|38130.301722108|38130.301722108|37950.904257204|37256.446787518|37098.227984395|36523.213168425|35703.739892|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38763.263515863|-38763.263515863
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||27716.965178196|27432.803431503|27056.107002885|26617.799516309|26617.799516309|26617.799516309|26617.799516309|26450.112526802|26325.984835142|26325.984835142|26325.984835142|26325.984835142|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|25367.927029803|24952.838409851|24512.272169799|24156.581056722|-26134.337748855|-26134.337748855|-26134.337748855|-26134.337748855|-26134.337748855|-26789.795849422|-27133.414442066|-27180.329414796|-27411.737327204|-27935.076522414|-28269.575476293|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28501.521931453|-28717.143074879|-28726.195647435|-29191.287156004|-29265.231768118|-29265.231768118|-29437.083040965|-29782.804615829|-30041.738093109|-30563.904087829|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28316.743373108|28294.142378065|28294.142378065|28147.856223024|27633.117157526|27607.970778328|27339.65557401|26645.595820081|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-29038.760672785|-29038.760672785|-29990.996667678|-30824.471604579|-30824.471604579|-31310.806882692|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-32593.775346908|-33002.497021738|-33618.600206445|-33681.497082682|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33728.744783822|30430.797925547|30430.797925547|29737.756375608|29481.17429321|29142.989449053|28327.67139594|28327.67139594|28327.67139594|28327.67139594|28327.67139594|28327.67139594|27941.703569273|27260.673236693|26972.930958687|26972.930958687|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26633.044225307|25838.951808501|25039.879830626|24581.525115626|24377.520879631|24377.520879631|24224.965148375|23760.785386215|23541.611909163|23469.082676848|22904.294445629|22329.042331081|22051.275875681|21394.514970374|21335.464153409|21335.464153409|21335.464153409|20859.23056976|19954.551527751|19954.551527751|19954.551527751|19954.551527751|19889.901654099|19619.253791012|19281.046588055|19281.046588055|19002.429368673|18640.812362761|18331.82558536|17539.905923837|-19631.871736742|-19631.871736742|-19631.871736742|17498.549143702|17498.549143702|17498.549143702|17189.419267016|17189.419267016|17189.419267016|17080.092567786|17080.092567786|16900.210383478|16780.018373135|16710.149320844|16566.283471773|16566.283471773|16566.283471773|16223.152967768|16030.760458979|15967.399763241|15967.399763241|15967.399763241|15967.399763241|15905.764385372|14828.881109615|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-19497.715956828|-21873.318945087|-22819.496527527|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21556.415714003|21482.327668233|21482.327668233|21258.443285883|21072.243516433|21066.099783884|20832.156443899|20635.018553117|20092.013127595|19805.202086217|19443.137843192|19013.795411706|18899.953994778|18473.192155656|18364.445065705|18364.445065705|18364.445065705|18364.445065705|18019.232690193|-19557.093076099|-19557.093076099|-19557.093076099|-19557.093076099|-19947.20704202|-20231.570635257
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|||84257.59375|-84390.0234375|82983.8203125|-82270.7265625|-83147.078125|-83169.53125|83930.78125|82238.453125|80635.2265625|79660.46875|78802.359375|76668.15625|76131.6328125|74912|73171.421875|73047.2890625|-73085.7578125|-73669.421875|-73560.2734375|-73311.7578125|72876.8125|-73323.9765625|72083.2890625|70705.4375|70250.3203125|69115.4375|-68320.546875|65327.328125|-65883.65625|-67840.296875|66144.8828125|-66545.3203125|-67817.8125|-68304.4609375|68072.4375|-68364.1328125|-68942.671875|66788.109375|-67858.59375|-68126.1484375|-70744.28125|68987.203125|68011.296875|66260.3125|-67627.03125|64764.78125|-65974.4609375|65009.140625|63696.12890625|63128.1015625|-64772.53125|63796.3515625|-64219.62109375|62355.4296875|-64479.16015625|63977.640625|63813.9609375|62774.69140625|60528.078125|-59818.7890625|-60393.328125|-64378.96875|63379.91015625|-63653.5390625|63281.58984375|62321.5390625|60738.6015625|59551.94140625|-59463.87890625|58278.69140625|55462.2109375|-54767.91015625|54372.30859375|-55796.01171875|-56351.05078125|56105.51171875|56080.7890625|56080.7890625|53564.359375|51974.37890625|50121.44140625|48609.26953125|47681.83984375|-47817.75|-48352.8203125|-50481.1796875|-51468.26171875|49718.87890625|49718.87890625|-50455.8984375|-52350.19140625|51735.8203125|50877.8515625|48673.6796875|48187.48046875|-48881.609375|48374.44140625|-49700.01953125|49870.5390625|-49529.828125|-55512.87890625|-56061.96875|54543.19921875|53529.7109375|50855.8203125|-53252.3984375|53252.3984375|-54846.87890625|54548|-55487.73046875|54466.69921875|53545.66015625|51627.9296875|48836.98046875|-56011.71875|-57409.26171875|58209.9296875|58201.83984375|-59088.3984375|57234.8203125|-60778.0703125|60043.0390625|-60869.73046875|-60243.2890625|57461.76171875|-58651.71875|-58651.71875|56744.37890625|-59664.6796875|-59664.6796875|-60526.62890625|-60665.3203125|-58657.44140625|-57993.44921875|-57470.7890625|55574.8515625|-56341.859375|-56341.859375|55581.421875|-56400.01171875|-56400.01171875|56082.98828125|-57671.890625|-57671.890625|-56260.44921875|-54881.51953125|53458.109375|-54016.66015625|-54016.66015625|-54994.078125|54236.98828125|-55310.76171875|-55310.76171875|-54994.69140625|-54132.109375|-53235.0390625|-52789.75|-52461.37109375|-51457.671875|-51979.76953125|-52664.03125|-51993.6796875|-52590.859375|-51916.73046875|-51501.08984375|-51317.640625|-48875.33984375|-48626.23828125|-49822.3203125|-49822.3203125|45910.55859375|-47008.33984375|-47008.33984375|-48330.66015625|-48330.66015625|-47141.05859375|-46923.28125|-46596.62109375|-46012.5703125|-47391.328125|-47391.328125|-45983.328125|-44281.44921875|38010.1015625|-40853.58984375|-40853.58984375|-41510.2109375|-41510.2109375|-40385.19921875|-39610|-41941.73046875|41032.8984375|-41984.609375|41676.55078125|-42380.51953125|-42380.51953125|-41297.76953125|-40399.51953125|-42480.3203125|-43071.25|-41696.41015625|-41599.05078125|-40328.94921875|-41241.80859375|-39702.7109375|-42433.91015625|-38251.0703125|-36398.66015625|-35117.0390625|-36340.12890625|-36863.55859375|-35130.6796875|-36696|34119.4609375|-35032.0703125|32760.669921875|-33219.25|-33219.25|-45774.4609375|-45774.4609375|-51776.890625|-51776.890625|-50967.58984375|-48383.01953125|-50070.16015625|-50070.16015625|-49821.9609375|-49160.23828125|-49785.12890625|-49785.12890625|48077.921875|-48236.8203125|-48236.8203125|-48830.98046875|-48830.98046875|-48718.98046875|-47476.5703125|-46803.1015625|-46208.51953125|44446.1796875|-45578.44921875|-45578.44921875|-45769.80078125|-45769.80078125|-45286.80078125|-43998.33984375|41934.25|-41937.66015625|-41937.66015625|-45060.671875
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3151.8365421648|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3084.5586513275|3041.5021809406|3041.5021809406|3001.4522659323|2937.9525231279|2890.6251043652|2850.8556932183|2791.6451739969|2777.1419152585|2777.1419152585|2777.1419152585|2775.9480040445|2775.9480040445|2749.7644787778|2747.1937676524|2692.7708936372|2629.2453153043|2603.450401879|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2534.9369147884|2470.8910462709|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2829.9624348895|2451.6807721388|2451.6807721388|2451.6807721388|2451.6807721388|2400.6395515083|2357.2273635466|2294.2192467141|2266.8325967179|2223.8640587447|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2109.8182480239|2070.3425683339|2001.1805039864|-2342.725548716|-2342.725548716|-2342.725548716|-2342.725548716|-2342.892734116|-2342.892734116|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2410.7086627253|-2451.7039950963|-2464.1655989351|-2490.7395950624|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2732.0960220404|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2455.0666532396|2397.1131216551|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2279.2734406979|2229.3483108448|2178.748163851|2175.6281605451|2175.6281605451|2175.6281605451|2175.6281605451|2175.6281605451|2175.6281605451|2155.5368911656|2108.4909549192|2106.6121422931|2060.7190714064|2019.0378181607|2019.0378181607|2019.0378181607|2019.0378181607|1955.0481622125|1955.0481622125|1955.0481622125|1955.0481622125|1949.0146952101|1925.349607091|1877.6269740542|1877.6269740542|1877.6269740542|1877.6269740542|1862.8298979292|1787.027753884|1690.1641113034|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1593.8395150463|1555.4438554226|1507.3043299183|1495.269966733|1495.269966733|1495.269966733|1485.8165510358|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-2110.265075163|-2401.2223572775|-2502.7747871659|2244.9613231794|2209.8904431811|2156.2567777555|2156.2567777555|2156.2567777555|2153.4186365253|2144.4608397793|2144.4608397793|2144.4608397793|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2081.8090091817|2021.4157041038|1987.3340180146|1963.6377326899|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294
00388|174|/indices/spain-35|INDICES:ES||10333.906144637|10233.926716157|10233.926716157|10233.926716157|10233.926716157|10233.926716157|10233.926716157|10233.926716157|9966.6541420837|9692.328224277|9476.2199453773|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9413.9392726815|9400.3476076575|9400.3476076575|9400.3476076575|9195.6691625882|9005.0657796118|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8446.1275707759|8439.1306233447|8371.7836461643|8311.9713038978|8172.2234865358|8004.0930991891|7928.7369070851|7621.2182539661|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7324.5232456099|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8387.989252935|-8387.989252935|-8760.4545572976|-8815.64074758|-8815.64074758|-8852.6178662347|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9233.9621726513|-9233.9621726513|-9419.4126451108|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8261.4208496479|8122.0336371956|8096.4043994014|7892.6771972515|7773.9294396561|7773.9294396561|7773.9294396561|7645.2157076908|7642.8982261229|7642.8982261229|7500.619990831|7381.7276699338|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7209.4095223793|7140.3606238243|7098.7091418828|7098.7091418828|7098.7091418828|7098.7091418828|6945.8382283941|6778.0976246479|6149.9808405376|-7631.960002278|-7631.960002278|-7739.3427307681|-7739.3427307681|-7739.3427307681|-7739.3427307681|-7801.2252401329|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8820.4153169008|-9803.3339675634|-9968.356477107|9258.4315227322|9164.479523956|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8903.4629332308|8683.0139362287|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8598.9660380218|8598.9660380218|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9521.8016773655|8800.0710495524
00389|24227|/indices/ftse-latibex|INDICES:ES|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2323.2018178946|2303.9463286937|2239.558473179|2239.558473179|2239.558473179|2239.558473179|2197.4761030114|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2695.5237225766|-2731.0486565955|-2740.7618581257|-2740.7618581257|-2896.8575360468|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2409.0935035448|2328.0704591253|2200.0038312587|2200.0038312587|2200.0038312587|2080.2195932905|2080.2195932905|2065.9105507048|2031.0562515426|2023.0513526255|1982.7578261701|1982.7578261701|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2287.6336426614|-2298.1497427117|-2298.1497427117|-2298.1497427117|-2305.9718888745|-2332.435501256|-2430.4061043686|-2470.4066442855|-2487.4589738237|-2487.4589738237|-2502.826553489|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2119.2474532889|2101.2527855554|2079.2087021579|2018.5873329098|1917.7819283488|1917.7819283488|1909.8021860126|1821.8080251485|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2166.5788092911|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1785.1540161405|1741.4878201257|1733.6475792738|1683.2306137981|1664.4118161668|1592.9797699704|1522.7219408634|1434.5577853127|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1716.820705337|-1762.4508284669|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1801.6213849275|-1915.0459710457|-2212.1122158212|-2434.7691137705|-2556.1158284516|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2324.3493088249|2303.2269745407|2256.0688714515|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2234.2530492134|2134.1200058534|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2490.4108388347|-2571.2119536314|2338.7001456455|2338.7001456455
00390|24228|/indices/general-madrid|INDICES:ES|1043.8985606462|1024.3167261846|1014.1123657108|1014.1123657108|1014.1123657108|1014.1123657108|1014.1123657108|1014.1123657108|1011.0731607942|984.22966623612|957.8413154848|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|932.06334292677|932.06334292677|932.06334292677|932.06334292677|911.77480472223|893.71366377557|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|844.16379504087|842.58531141152|835.57253297026|828.04839275342|813.90819070584|798.62632558352|791.88757787818|762.6695235159|747.4230735197|747.4230735197|747.4230735197|747.4230735197|747.4230735197|732.27730892923|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-831.47134626014|-831.47134626014|-868.37093350736|-874.68320151131|-874.68320151131|-877.82965925844|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-907.22992182345|-907.22992182345|-928.99990432098|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|822.80861438848|809.59124675434|806.33304421815|787.55448041926|779.35072054046|779.35072054046|779.35072054046|765.95659415245|765.95659415245|765.95659415245|752.03955000772|740.19840408843|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|720.83343756845|712.63935961382|706.81222104016|706.81222104016|706.60854496121|706.60854496121|689.64560279978|672.81788847328|608.0904293312|-750.56821777627|-750.56821777627|-760.20000128065|-760.20000128065|-760.20000128065|-760.20000128065|-766.70724629599|-794.22468555457|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-875.31330796571|-973.79423270062|-1004.9019528715|921.30494342818|913.53655959251|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|888.33929265283|867.6003194732|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-955.05134694078|888.18689410987
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13937.394977061|13601.211161578|13230.589495937|12959.927673437|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12647.584458471|12562.254595783|12516.771979256|12325.685174434|-13393.9194113|-13393.9194113|-13393.9194113|-13393.9194113|-13393.9194113|-13656.649172278|-13843.659833347|-13923.894172469|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12832.413715528|12583.570795031|12376.473138142|12253.131340557|12009.984475619|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-13528.015165263|-13685.590602369|-13685.590602369|-13778.967639785|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-14005.171993706|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14267.706742075|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13223.504596941|13124.316305629|13028.890404691|12950.628335942|12929.29835721|12832.37556183|12810.891117721|12810.891117721|12810.891117721|12760.185172034|12537.127213737|12537.127213737|12220.302047382|12152.685760112|11869.040275992|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11586.520711783|11493.445267866|11208.810901687|11208.810901687|11032.785062204|10911.383142032|10642.798000695|10224.014163099|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-12746.043220807|-13853.553936747|-14087.265441872|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13220.182753278|13214.014528382|13081.645160667|13081.645160667|13016.727804387|12930.437700969|12930.437700969|12595.074984584|12357.633500666|12300.015087546|-13447.145209981|-13447.145209981|-13447.145209981|-13447.145209981|-13501.861051455|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13660.512716106|-13867.814204961|-14040.22707687
00392|24229|/indices/ibex-small-cap|INDICES:ES|8305.1935138007|8182.3256924175|7958.1953765576|7754.7761771068|7754.7761771068|7754.7761771068|7754.7761771068|7595.1349341986|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8095.5611529626|-8095.5611529626|-8095.5611529626|-8170.5124464342|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8339.7489940437|-8371.7266926006|-8426.1798320563|-8443.1219054097|-8535.2632445091|-8680.2370739771|-8732.8367000661|-8732.8367000661|-8732.8367000661|-8783.8409080596|7887.8346550377|7887.8346550377|7887.8346550377|7867.7806493038|7867.7806493038|7769.0121363793|7688.8026016193|7527.3586307055|7347.3982072943|7079.1147344503|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6673.1883136113|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7543.9846919335|-7543.9846919335|-7917.0162212889|-8168.7146967832|-8168.7146967832|-8236.7715380924|-8416.1517795211|-8532.7573369176|-8532.7573369176|-8532.7573369176|-8693.6193174952|-8735.9049002985|-8789.2553633959|-8874.5391082003|7938.0058268575|7938.0058268575|7938.0058268575|7938.0058268575|7938.0058268575|7726.1454174285|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8827.9210908853|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8905.3163526829|-8915.0562760987|-8915.0562760987|-9015.8179543458|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8214.7381315755|8127.0476310041|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7947.1196461578|7947.1196461578|7947.1196461578|7801.8389406094|7598.5323081424|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7163.7288269304|6938.6267708053|6938.6267708053|6800.6185040198|6724.5817036852|6661.6795676797|6445.6106795834|5964.550901577|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5813.2431169498|5671.0586770362|5626.58204241|5534.3242582768|5466.2439132763|5350.7802817361|5350.7802817361|5350.7802817361|5216.7780311391|5136.5644573421|5006.0980231461|5006.0980231461|4976.4449129018|4976.4449129018|4976.4449129018|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-6790.7451249433|-7359.1279111783|-7422.7142954364|6657.112055461|6657.112055461|6619.0037495741|6619.0037495741|6619.0037495741|6572.9154075129|6411.5171194588|6344.8858022199|6257.8408534322|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|6329.6803942169|6329.6803942169
00393|1159115|/indices/vibex|INDICES:ES|||11.450294040982|11.450294040982|11.450294040982|11.450294040982|10.611438088223|-13.398224707243|-13.398224707243|-13.753582923277|-14.542870169065|-14.897988131485|-14.897988131485|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.433538285424|-16.498375936272|-16.898196109933|-17.314661803955|-17.788513465186|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.979095096188|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-19.214572580065|-19.214572580065|-19.214572580065|-19.214572580065|-19.335274252144|-19.335274252144|-20.205860439105|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-22.236992309947|14.604942320476|14.604942320476|14.604942320476|14.604942320476|-19.234021888974|-19.234021888974|-19.272005239021|-19.272005239021|-19.272005239021|-19.272005239021|-19.272005239021|-19.462351923238|-19.462351923238|-20.903013074874|-20.903013074874|-20.903013074874|-20.903013074874|-20.931125734116|-21.829029610715|-22.621142761532|-23.684603894887|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-26.149187759576|-27.626875140069|-27.996527912217|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-30.695300819655|-32.611199945707|-32.611199945707|-32.611199945707|-32.611199945707|-32.611199945707|-34.612445719263|20.104935547778|20.104935547778|20.104935547778|20.104935547778|20.104935547778|16.752389492161|16.752389492161|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|12.264109902168|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.821751567486|-21.821751567486|-21.821751567486|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-23.6624201235|-25.119355777548|-25.970192725333|-25.970192725333|-28.089104130171|-28.248563908286|-28.248563908286|-28.248563908286|-28.687293528128|-28.69457296357|-28.69457296357|-28.69457296357|-29.527302890194|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-30.534650926742|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-33.176387443814|-33.176387443814|-33.176387443814|-34.218207825857|-34.909120018435|-37.046597659278|-37.046597659278|-37.046597659278|-40.81844105951|-42.259379230517|-43.117298278275|-43.117298278275|-43.117298278275|-43.117298278275|-43.117298278275|-43.7247760131|-45.91086263944|-47.58429167325|-49.459619246083|-49.459619246083|-56.077354760255|-56.341503932836|-59.468340161511|-69.425933682332|48.906872788317|48.906872788317|42.124301317938|19.454777801045|17.449752688417|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.900378473951|-14.900378473951|-14.900378473951|-14.900378473951|-15.144864780322|-15.886439471109|-15.886439471109|-15.886439471109|-16.615487613936|-16.615487613936|-16.615487613936|-17.68387470274|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.588435580038|13.101020959835|13.101020959835|13.101020959835|13.101020959835|11.551133742841|-15.704558263724
00394|168|/indices/netherlands-25|INDICES:NL||856.96608493782|841.04676890878|833.77156605768|833.77156605768|833.77156605768|833.77156605768|829.52839411682|824.84097013414|808.6188798474|805.27608706023|805.27608706023|795.73250102439|795.73250102439|791.0610891916|779.9462541582|769.1913878125|745.7115239746|739.18811042133|739.18811042133|739.18811042133|739.18811042133|736.66510017517|735.21959440579|721.90338370391|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-785.14039460523|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|703.56655647184|701.87132078861|701.87132078861|701.87132078861|696.51747924643|696.51747924643|696.51747924643|696.51747924643|694.57945963362|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|681.80462182934|675.10456163546|668.9756224118|668.30903439636|660.33000485229|644.68595467788|644.68595467788|644.68595467788|644.68595467788|644.68595467788|642.62272687733|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-726.50245969199|-726.50245969199|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-748.77178081582|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-796.58365410119|-809.62962434855|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|752.42785129255|751.18982378317|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|738.19916625207|736.6984856414|724.76332863693|716.00326774597|716.00326774597|703.9558470832|687.59423479622|684.75365140195|684.75365140195|678.40867894072|678.40867894072|671.97370859893|671.97370859893|667.55301864183|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955|658.35215256828|658.35215256828|658.22908648537|645.03175543731|626.86363939649|620.66386974317|620.66386974317|620.66386974317|620.66386974317|620.66386974317|606.09709620986|603.46544583815|603.46544583815|603.46544583815|593.72270471275|582.59519409272|573.29801500211|563.36238740857|563.36238740857|559.35763924845|550.60902312871|543.7678008993|532.36198594388|521.04058008522|504.49759418747|504.49759418747|504.49759418747|504.49759418747|496.62784377493|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|484.5755754622|471.47727311013|467.10644481312|459.89528663902|459.89528663902|459.89528663902|441.31919191445|425.35409819379|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-565.09632223551|-616.54204260977|-633.33026315666|576.79336810591|576.79336810591|574.3281726432|574.3281726432|574.3281726432|573.89412303237|572.56045672569|572.56045672569|572.56045672569|568.60607387924|559.35730417463|559.05695044225|559.05695044225|557.18952139741|557.18952139741|547.16779707676|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-585.21661870226|542.74386665869
00395|14861|/indices/ams-all-share-index|INDICES:NL||1161.0948132277|1135.8103040855|1132.0843381981|1132.0843381981|1132.0843381981|1132.0843381981|1124.6047768174|1116.518633584|1092.8922792318|1089.9858792479|1089.9858792479|1076.3765154078|1073.5278000516|1071.5909068499|1059.2848726283|1044.043765811|1004.8991535812|1001.9838542127|1001.9838542127|1001.9838542127|1001.9838542127|996.97929330924|990.1498102199|969.77530182854|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|938.24817799974|926.39240847085|921.07713286583|918.40407273178|902.22616086409|879.88575736202|879.88575736202|879.88575736202|879.88575736202|879.88575736202|874.80640656327|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-992.2762404322|-992.2762404322|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1037.0285176218|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1098.1651815481|-1116.1435536352|-1145.1394811171|-1153.5140567274|-1153.5140567274|-1153.5140567274|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1032.2798875016|1009.1752675019|1009.1752675019|1009.1752675019|992.53859339404|974.08182756237|974.08182756237|974.08182756237|968.30700629203|968.30700629203|962.07618024576|962.07618024576|956.83735060943|944.24376101243|943.42425476205|943.42425476205|943.42425476205|943.42425476205|943.42425476205|938.02203708386|938.02203708386|937.71391842868|920.38543630205|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|878.86624953265|873.88999542051|873.88999542051|873.88999542051|858.50887959593|840.66377314586|830.05697016207|815.32043073756|815.32043073756|810.02713604086|797.64568392561|788.36521304235|769.9580281905|754.15724581388|728.17010071652|728.17010071652|728.17010071652|728.17010071652|715.76513198103|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|700.85008659875|676.66063224514|669.98182838978|654.94634228653|654.94634228653|654.56701470421|629.438932218|602.78048471814|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-826.08415671313|-888.07186032361|-924.22527154397|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|821.40827697198|821.24255438293|820.30725511406|808.16477239236|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|802.99649523599|802.99649523599
00396|14863|/indices/ams-small-cap-index|INDICES:NL||-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1297.7581314586|-1330.1529287257|-1342.0999067004|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1216.6844578621|1214.1727469626|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1195.2651727306|1183.2315930039|1183.2315930039|1182.3684773611|1142.0148948218|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1278.6013962708|-1297.4792116142|-1297.4792116142|-1371.5513782475|-1394.0210737973|-1394.0210737973|-1418.3722651567|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1485.5276633792|1291.8329372491|1291.8329372491|1291.8329372491|1287.3743926249|1282.6039487752|1282.6039487752|1282.6039487752|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1436.4883740987|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1278.298198677|1251.2735586971|1233.9226207921|1233.9226207921|1233.9226207921|1231.9817856891|1231.387266313|1231.387266313|1224.8419305604|1201.5543952299|1184.4622713402|1184.4622713402|1132.4324784097|1110.1922421783|1104.6959752853|1104.6959752853|1084.6986772441|1084.6986772441|1084.6986772441|1084.6986772441|1084.6986772441|1066.6962434874|1023.9419184908|992.67029667213|992.67029667213|992.67029667213|964.37475183623|948.6286169491|897.80293851007|844.58548953919|817.24522461524|817.24522461524|817.24522461524|813.98163508451|813.98163508451|813.98163508451|813.98163508451|813.98163508451|797.93515416291|797.36516423918|786.01518086037|743.14518386612|728.91075930871|701.64998766017|701.64998766017|701.64998766017|686.35941554256|667.22157553774|657.43594945805|657.43594945805|657.43594945805|657.43594945805|657.43594945805|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-992.12506991171|-1084.708411013|-1100.412140302|1005.9543249032|986.45198969274|983.01867191233|983.01867191233|983.01867191233|975.13463817082|974.63403936622|974.63403936622|961.83781609268|956.95875236426|947.33858227105|932.09674627882|924.64806389921|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1006.2280089175|-1006.2280089175|-1006.2280089175|-1011.9833406646|951.30555034183
00397|14862|/indices/amx-index|INDICES:NL||889.70700956122||874.63161280252|874.63161280252|874.63161280252|874.63161280252|861.69286730662|853.80210625215|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|825.09955852383|804.12947705447|778.98889513214|766.15431436123|759.67089413075|747.09987924792|-858.79052708437|-858.79052708437|-858.79052708437|-886.6234094069|-907.22336453832|-907.22336453832|-911.56766117322|-930.23018125149|-941.3601677534|-949.58355295625|-950.02101505497|-950.02101505497|-972.78056577289|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-993.83655342564|-1009.4091316569|-1009.4091316569|-1009.4091316569|-1026.4040570114|-1028.9571209245|-1028.9571209245|-1030.1715452766|-1030.1715452766|-1040.6145751838|-1040.6145751838|-1040.6145751838|-1040.6145751838|-1040.6145751838|932.92028407582|932.92028407582|932.92028407582|932.92028407582|932.92028407582|926.80251968711|917.30391998655|906.91433546682|904.05925308488|884.20803850251|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-1013.4159883883|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1025.6894696741|-1047.4071635702|-1049.6346752885|-1068.002927648|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1015.3776531492|1006.6851921384|999.82634060303|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|984.97074591129|971.97524014014|952.54419178983|947.52170502723|947.52170502723|947.24638639093|944.09354840533|944.09354840533|942.44672967346|913.82639356621|892.3249049953|892.3249049953|869.11699183985|869.11699183985|869.11699183985|869.11699183985|864.30055706815|833.03450025802|824.7253193591|824.7253193591|809.31759184973|785.26562668634|758.01018796312|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|738.55066344615|718.18658676686|718.18658676686|718.18658676686|703.92118658273|703.92118658273|703.92118658273|688.29628980655|683.81254490767|651.54115029346|640.2829560281|638.62381670223|627.54090459862|617.17764492077|597.13006474241|597.13006474241|597.13006474241|597.13006474241|597.13006474241|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-868.99034566732|-966.4164919307|-998.88333494687|883.79019437869|882.51744213193|871.16734298388|871.16734298388|871.16734298388|864.05485686902|852.6156570956|852.6156570956|844.91182629763|834.78812066382|822.34091678441|822.34091678441|822.34091678441|822.34091678441|822.34091678441|812.44600291584|791.41887829407|781.17766330092|767.08017886843|761.99643410219|761.99643410219|761.99643410219|761.99643410219|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106
00398|1016254|/indices/atx|INDICES:AT|3539.2208605731|3481.7226006151|3409.1179530489|3353.0011354406|3344.292864518|3344.292864518|3344.292864518|3313.3965991389|3276.8868598288|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3187.7898056014|3187.7898056014|3187.7898056014|3183.6715747201|3183.6715747201|3129.2766845849|3071.431857655|3039.175968141|3001.8970582426|-3307.013988849|-3307.013988849|-3307.013988849|-3307.013988849|-3307.013988849|-3392.2410748496|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3419.3268374085|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3430.8065869897|-3430.8065869897|-3430.8065869897|-3430.8065869897|-3479.9506511257|-3498.4250127525|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3673.324547132|3182.7749490461|3182.7749490461|3157.7148413881|3131.5526503704|3076.6478694437|3041.9504050677|2998.8477129875|2956.8774908845|2917.1921936478|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2823.553297458|2761.4153663162|2690.8476672177|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3298.1630617651|-3307.418510779|-3307.418510779|-3307.418510779|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3385.0970489935|-3504.8244392028|-3558.6504321221|-3639.4799045063|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3913.5091568451|-4041.981895906|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3477.8242177896|3467.4448908499|3467.4448908499|3420.6493389|3381.670421586|3351.7522099653|3349.0812813519|3349.0812813519|3347.7851097052|3334.936837932|3284.5303776475|3284.5303776475|3284.5303776475|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3173.387957703|3139.4789021136|3100.9009963805|3044.2898983221|2960.2248463344|2939.2198813438|2886.6720721162|2886.6720721162|2880.1500806717|2821.1761557159|2783.9068615007|2783.9068615007|2755.8348265806|2695.6069606321|2649.7022056068|2620.7519759564|2597.7530403557|2597.7530403557|2597.7530403557|2597.7530403557|2597.7530403557|2491.755589002|2409.3362203104|2317.4405678504|2317.4405678504|2267.9629627591|2217.9599054528|2162.5377123304|2056.9840005711|1883.1023264809|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1858.3474473493|1834.223929672|1823.2308935374|1816.3517760427|1816.3517760427|1816.3517760427|1816.3517760427|1816.3517760427|1807.5965100561|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2854.6651099513|-3146.1501303061|-3287.4795284651|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.1156028034|2961.4490042|2929.4483021927|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2916.2767329363|2865.9237597947|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3195.7129980764|-3221.8600519059
00399|49519|/indices/atx-5|INDICES:AT|1656.718463657|1620.515523855|1584.7871936605|1552.06303446|1550.81331764|1540.9403759023|1540.9403759023|1522.1282022286|1501.2490821204|1473.2634386841|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1445.3582418182|1445.3582418182|1445.3582418182|1426.1486161262|1425.5895200338|1405.1219945615|1405.1219945615|1405.1219945615|1386.6055880327|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1544.9453444151|-1549.1193932969|-1549.1193932969|-1549.1193932969|-1580.2404744314|-1586.4016000085|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|1437.3158523011|1437.3158523011|1423.3454063653|1414.55485283|1397.6954555099|1376.19160584|1348.4522752605|1329.5220389722|1321.9200023411|1294.4872042071|1278.9701981425|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1238.4154046588|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1550.7840285836|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1582.5300921716|-1645.6234761651|-1682.0582298102|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1815.6902113975|-1867.4568441345|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1603.5886074582|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1563.127462294|1563.127462294|1563.127462294|1556.0094497494|1532.8038279008|1519.2330142283|1519.2330142283|1519.2330142283|1519.2330142283|1513.3972035805|1490.1135107058|1482.6011389766|1482.6011389766|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1426.3223135015|1412.1892214904|1388.8574425522|1346.5155191227|1302.5995188603|1288.4288341612|1257.8721712011|1257.8721712011|1252.0517953125|1223.8775712348|1206.4159950622|1206.4159950622|1189.02050531|1149.1155978054|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1095.7322502728|1057.219244281|1009.9617232937|1009.9617232937|988.00640695829|954.4498610843|932.65815728116|878.89353087664|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|776.78001134262|752.89337248|752.89337248|752.89337248|752.89337248|752.89337248|752.27595789336|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1268.065819081|-1416.3686374121|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1523.6060753541|-1550.3027767524
00400|49520|/indices/atx-prime|INDICES:AT|1776.665578989|1748.4722931692|1712.1569926815|1687.5294642533|1682.303911485|1682.303911485|1682.303911485|1669.6165490567|1652.9566880794|1623.0018634368|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1608.2170861177|1608.2170861177|1608.2170861177|1599.9570974808|1599.9570974808|1574.3867719948|1547.338139673|1529.1690253637|1511.8595046359|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1698.8132901077|-1711.7873915778|-1711.7873915778|-1711.993803142|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1722.9466871913|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1729.6529132972|-1729.6529132972|-1729.6529132972|-1729.6529132972|-1748.3031976631|-1757.6880215463|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1845.3771445499|1608.5622968279|1608.5622968279|1595.3253629033|1581.5514964334|1553.2250513757|1536.185068206|1514.2283838899|1493.9260214337|1471.481718965|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1425.5841460466|1395.5801356898|1362.9029095556|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1652.5113581162|-1662.5526307556|-1662.5526307556|-1662.5526307556|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1698.3653622991|-1758.0065508293|-1784.1583746193|-1822.6565287112|-1825.338624852|-1825.338624852|-1825.338624852|-1825.338624852|-1825.338624852|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1961.8399402844|-2024.4972017902|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1758.8915146536|1753.7898684718|1753.7898684718|1733.0148115399|1714.5843147969|1703.3983950826|1703.3983950826|1703.3983950826|1703.3983950826|1696.0326405866|1670.4844816961|1670.4844816961|1670.4844816961|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1621.5913643412|1602.7065167485|1584.4939283859|1558.3737876163|1517.3408770281|1505.2676818324|1479.7866225362|1479.7866225362|1474.3806710906|1442.4713212855|1421.3349133106|1421.3349133106|1403.3837903972|1373.7475872035|1351.0194680951|1338.941654817|1327.2341425593|1326.6815238099|1326.6815238099|1326.6815238099|1326.6815238099|1271.7622806872|1229.2703251668|1184.0883380302|1184.0883380302|1160.07984282|1136.7792592206|1109.7086780511|1056.7823812655|971.50047706804|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|960.98826101604|949.94252987242|943.11337683308|939.33073518378|939.33073518378|939.33073518378|939.33073518378|939.33073518378|933.830814972|923.39802668219|923.39802668219|923.39802668219|923.39802668219|923.39802668219|923.39802668219|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1443.9335973603|-1585.3745699837|-1654.8105505787|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1502.8778787225|1502.6354278558|1486.8365919318|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1475.1572102711|1451.00188077|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1609.7381962688|-1623.2789044671
00401|28856|/indices/ftse-austria|INDICES:AT||366.89985152658|359.97429520748|347.79030712073|346.3423741651|346.3423741651|346.3423741651|341.83210810825|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|335.08254012853|334.17196089876|334.17196089876|331.44417184827|331.44417184827|325.83851871488|321.3972432878|319.65858859777|315.91731537447|314.17480944115|312.50311637938|-331.24144308378|-331.24144308378|-331.24144308378|-336.20133976225|-336.20133976225|-336.20133976225|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.56011505218|-337.56011505218|-337.56011505218|-343.0234764957|-343.96386982595|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-358.43351632141|330.13362977506|330.13362977506|325.13249528556|325.13249528556|317.15055526792|313.78784162799|309.97094707797|306.77604823984|300.96114090723|298.37572276639|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.26254358729|286.4100334428|282.36390943243|264.28768867601|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-309.24274658885|-309.24274658885|-309.24274658885|-309.24274658885|-322.13973050345|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-333.71534911851|-341.6487277532|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-373.08922909332|-403.75636491326|370.65071330214|370.65071330214|370.20534651012|370.20534651012|370.20534651012|370.20534651012|365.15592937702|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-399.84366379453|-402.73649396086|366.88709437168|361.48065213932|360.02334479066|360.02334479066|356.43093743559|350.36492607589|345.85990728268|342.10205292271|342.10205292271|338.76949463471|336.60555861377|332.4783950689|331.01619351677|331.01619351677|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|324.71387696546|322.50818957534|318.15019924604|310.46244062277|297.66771119272|293.38912151296|287.79619471182|287.79619471182|285.71521872006|281.46579613644|280.94025799029|280.94025799029|280.13750623324|271.96223633663|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|263.51185737534|254.24706836192|247.08061849241|238.55113094977|238.55113094977|234.52959048673|226.76955061405|222.10282930234|215.29036155121|199.06929329122|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|180.17074622851|180.17074622851|180.17074622851|180.17074622851|180.17074622851|176.81360668321|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-246.00742025356|-282.18658012793|-302.35675752875|-313.61232796301|-313.61232796301|-313.61232796301|-313.61232796301|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|285.98295379689|280.45048963815|279.55614307606|279.55614307606|279.55614307606|279.55614307606|279.55614307606|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-305.69218053511|-308.83781729892
00402|49521|/indices/immobilien---atx|INDICES:AT|330.74149310035|326.16277553684|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|316.97581565749|313.72090581138|312.12989778739|311.8171626252|311.8171626252|311.8171626252|311.8171626252|311.8171626252|308.29502114765|308.29502114765|302.32557179654|298.41175966489|295.27527332557|293.86196751344|289.40718253175|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|279.22254254243|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|272.61221005859|269.51688636609|265.6082113459|262.36469588835|260.38588249536|260.38588249536|260.38588249536|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-308.04372489349|-320.8435949473|-336.75677555451|-347.99973962979|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-360.35041392484|-360.44546554528|-378.00718739786|-379.30838376846|-379.30838376846|-381.04322032759|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-385.70949515698|-385.76556353434|-386.02561055139|-396.41902013306|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-420.88498877932|382.63811352386|382.63811352386|382.63811352386|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|372.21730155064|372.21730155064|372.21730155064|367.12032698607|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.50272468985|362.72913386492|361.68292773728|357.70045390134|354.20385652124|348.48370769884|347.80523796507|345.70804299721|341.9067146448|339.80246566707|333.49773813811|323.72360681524|321.24569017611|312.62131672129|312.45202319075|308.77248470785|308.77248470785|305.47164506385|305.30349614299|301.23815264717|301.23815264717|294.05739291526|287.00874332165|280.58417430161|268.03078050082|268.03078050082|263.11698457339|262.96107315067|258.18453453915|244.75282720876|-299.05586715817|-299.05586715817|-299.05586715817|-315.10263756778|-318.17912071954|-318.17912071954|-318.17912071954|-324.91900559278|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-341.40314624473|-341.50071364161|-343.74746482368|-358.82052365934|-368.41946985099|-369.99462657324|-369.99462657324|-379.47403373047|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-468.36069035494|-490.88949458937|-490.88949458937|443.80667254284|435.18685899129|426.31429529577|417.27643765773|412.15883074166|406.95647229488|401.55328993594|400.3986648431|399.75019156828|395.94759662326|395.94759662326|395.94759662326|395.94759662326|395.18557520112|395.18557520112|395.18557520112|392.7672891639|388.40533723018|384.69482050098|380.29312907498|371.90959348989|364.28678926177|359.11876231712|359.11876231712|359.11876231712|355.53058304305|355.53058304305|355.53058304305|355.53058304305|355.53058304305
00403|49522|/indices/ntx|INDICES:AT|1372.9892386329|1352.2002960721|1346.0925259634|1299.3239098704|1297.5515203126|1297.5515203126|1297.5515203126|1276.9589442817|1246.1110258729|1234.4851161501|1234.4851161501|1234.4851161501|1234.4851161501|1234.4851161501|1211.7431130495|1211.7431130495|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1192.8208373364|1178.3520371446|1164.5983803017|1136.6599028092|1131.3632437897|1113.3753042433|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1072.7876364646|1053.528459977|1053.528459977|1053.528459977|1053.528459977|1053.528459977|1035.8516702109|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|1021.5250214335|1021.5250214335|1013.4391194033|1013.4391194033|1003.0257183365|1001.9430249855|991.96282425687|976.96199629887|971.69498340933|936.53501438927|922.1855045406|908.59841334206|908.59841334206|908.59841334206|908.59841334206|898.88208714439|888.43622611312|855.3330097546|-992.48701492453|-992.48701492453|-992.48701492453|-992.48701492453|-996.14074424638|-996.14074424638|-1046.0291648853|-1050.7362940268|-1050.7362940268|-1059.3369982459|-1096.3472106432|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1107.2856956719|-1136.9813190299|-1152.3953912344|-1166.6148505307|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1235.0195573143|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1295.7092787147|-1369.7109186782|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1349.7659582931|1220.075244278|1220.075244278|1220.075244278|1220.075244278|1220.075244278|1218.981364085|1200.6624144999|1200.6624144999|1200.6624144999|1200.6624144999|1200.6624144999|1186.2604233918|1162.3243595955|1157.9893464907|1153.7675478043|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1125.7284520152|1101.28608248|1074.4545542638|1042.0912215887|1016.8335350552|1003.473954152|988.32470890199|988.32470890199|985.89137984553|961.8382003709|958.81868677035|958.81868677035|953.15904839718|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|927.4244676199|905.90057898522|895.4006751614|895.4006751614|885.59183158666|852.08818011583|832.64740281967|798.4087658554|-915.72541716776|-915.72541716776|-915.72541716776|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|782.53961482664|782.53961482664|763.68125597958|763.68125597958|763.68125597958|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-1087.6830795846|-1189.8306563255|-1230.3734621336|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1135.2491795446|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1132.3595891176|1118.9561908707|1095.1391148021|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1201.5899585458|-1206.3938449988|-1219.0364621622|-1236.1035594437
00404|14601|/indices/bel-20|INDICES:BE||3719.1474436797|3708.4194551085|3646.5604080199|3616.089228312|3599.3416564688|3599.3416564688|3592.0467325565|3545.8402551409|3460.5818202815|3460.5818202815|3433.932084384|3424.4073262903|3417.9486242636|3392.7184421071|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3295.1544076183|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3795.1697964163|-3805.1944221768|-3805.1944221768|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3882.3615003305|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3581.3656217281|3567.9100712343|3541.7946553885|3541.7946553885|3541.7946553885|3523.7056636479|3420.3635113665|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3812.7445005487|-3812.7445005487|-3953.7448524977|-4002.1342725985|-4002.1342725985|-4002.1342725985|-4110.2514731346|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4162.4321461888|-4302.9545005397|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4351.8066630512|-4361.1546337505|-4385.3530496859|-4385.3530496859|-4385.3530496859|-4385.3530496859|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4050.186143307|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.1947698655|4046.1947698655|4046.1947698655|3964.4276468558|3923.9073463329|3897.2312887549|3897.2312887549|3894.6256018637|3894.6256018637|3894.6256018637|3894.6256018637|3834.0110175873|3807.7439447802|3785.0950108018|3743.8756142155|3732.2598489566|3732.2598489566|3732.2598489566|3678.1459530507|3630.8570892187|3618.1129523219|3558.8792867596|3521.6642685328|3521.6642685328|3460.7441932266|3421.9673738895|3421.9673738895|3421.9673738895|3410.7342430152|3367.1688036139|3367.1688036139|3367.1688036139|3341.5081433384|3291.5374362831|3247.6373388188|3247.6373388188|3247.6373388188|3232.238416824|3232.238416824|3178.6194675865|3074.9177352524|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2831.1294697374|2752.2365337577|2670.0725565299|2670.0725565299|2670.0725565299|2670.0725565299|2670.0725565299|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3700.9888867437|-4031.2103081874|-4194.7853657595|3825.7203992601|3825.7203992601|3750.2521126601|3750.2521126601|3750.2521126601|3737.8487595566|3737.8487595566|3737.8487595566|3736.8202634396|3703.0090736352|3652.6678780408|3618.077779422|3618.077779422|3581.130271949|3570.8103282072|3534.2359630904|3436.2359632212|3416.4722508013|3410.4518631576|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669
00405|49513|/indices/bel-20-institutional|INDICES:BE||12673.62794318||12230.306655616|12094.569786622|12055.860309789|12033.940600286|11960.502685213|11906.743217945|11459.444287301|-11906.151312722|11595.141082803|11595.141082803|11595.141082803|11595.141082803|11379.707632607|11379.707632607|11183.537560536|-11703.504381522|-11867.95000734|11529.860813707|11495.891050873|11495.891050873|11435.473997497|11054.146021525|10922.15866541|10769.805743684|10567.991490081|10567.991490081|10032.483057555|-10769.888942126|-11310.88588293|-11310.88588293|-11440.019145096|11059.487125748|11059.487125748|11059.487125748|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10920.502828834|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10905.518479128|10863.440182973|10778.972105495|10778.972105495|10778.972105495|10711.250527373|10360.059885015|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11534.177616028|-11534.177616028|-11960.242544284|-12104.509236951|-12104.509236951|-12104.509236951|-12435.126202949|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12549.509861107|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12870.519384118|-12870.519384118|-12961.644453832|-12961.644453832|-12961.644453832|-12961.644453832|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|11977.362094672|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12839.777861747|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12016.67627123|11958.686145551|11877.485040196|11861.356874711|11861.356874711|11803.159602544|11763.737272141|11763.737272141|11689.594961667|11574.074425724|11478.810397072|11409.759544924|11320.457491321|11127.158660062|11123.030998159|11019.752921132|10897.45181341|10817.877448928|10678.811423288|10569.385142629|10484.221556046|10269.975768854|10269.975768854|10269.975768854|10269.975768854|10194.930650289|9966.8138561971|9966.8138561971|9966.8138561971|9930.9635294551|9741.1917905404|9631.4298432219|9626.9184672952|9539.8974743472|9539.8974743472|9539.8974743472|9244.4269897261|8953.8082003901|8433.1002892634|-10096.645547358|-10136.223513991|-10354.266534251|-10354.266534251|-10354.266534251|-10354.266534251|-10583.639085366|-10787.439749799|-10801.689348735|-10944.874015956|-11023.382044638|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11177.025848954|-11396.09230613|-11449.095644624|-11449.095644624|-11557.594291992|-11557.594291992|-11557.594291992|-11760.592480469|7709.3701171875|-7709.3701171875|-9839.51953125|-9839.51953125|-11804.940429688|-11804.940429688|-11550.400390625|-11021.330078125|-11302.200195312|-11302.200195312|-11300.33984375|-11257.309570312|-11262.209960938|-11252.5703125|-11092.4296875|-11072.549804688|-11000.139648438|-10922|-10951.509765625|-10880.950195312|10531.290039062|-10546.540039062|-10546.540039062|-10462.719726562|-10133.549804688|-10487.040039062|-10487.040039062|-10463.26953125|-10145.9296875|-10016.059570312|-9759.099609375|-9905.1904296875|-9905.1904296875|-10441.139648438
00406|49514|/indices/bel-20-private|INDICES:BE|||9323.3052900226|9050.3451790182|8961.6998299855|8932.9720333172|8916.6694467414|8862.1930484626|8822.2916467293|8490.7615519215|-8823.3469735595|8591.0807444605|8591.0807444605|8591.0807444605|8591.0807444605|8431.1367938941|8431.1367938941|8285.6086989448|-8674.5437199224|-8798.8307856982|8545.5607889654|8520.0785323839|8520.0785323839|8475.129033378|8194.1532445519|8096.0934488077|7982.9028771474|7838.2343523328|7838.2343523328|7440.6111944323|-7994.0185404745|-8400.9686721714|-8400.9686721714|-8497.0219404335|-8666.9915006553|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8160.2178686719|8128.65923125|8065.1877977913|8065.1877977913|8065.1877977913|8016.8293239348|7753.8590795456|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8651.2033620577|-8651.2033620577|-8970.9246069304|-9079.9596196721|-9079.9596196721|-9079.9596196721|-9328.2351893926|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9422.0305562101|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9719.4457511158|-9719.4457511158|-9788.4586766299|-9788.4586766299|-9788.4586766299|-9788.4586766299|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9063.7521453163|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9717.5761004954|9256.4014869449|9256.4014869449|9256.4014869449|9256.4014869449|9256.4014869449|9099.1787897478|9055.545117949|8994.3675681204|8982.8464141532|8982.8464141532|8939.1866624272|8910.2857377573|8910.2857377573|8855.2369199908|8773.5323959099|8704.8494177645|8657.6698717348|8592.7388223269|8459.4877014163|8459.4877014163|8382.3977932404|8289.2166778192|8228.5207553025|8122.5533348848|8039.1174207053|7974.1161987871|7811.2465041236|7811.2465041236|7811.2465041236|7811.2465041236|7754.1519316651|7579.0068168819|7579.0068168819|7579.0068168819|7552.0666834712|7408.5397774246|7324.3020367652|7320.100787378|7235.4045742041|7235.4045742041|7235.4045742041|7039.4344444281|6818.2256630799|6429.5352035309|-7691.6398576223|-7727.9408248754|-7895.7634138509|-7895.7634138509|-7895.7634138509|-7895.7634138509|-8071.8481019784|-8227.3847183441|-8238.3853641323|-8347.7236739057|-8407.7628494786|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8539.4629739042|-8709.3032609353|-8761.363843916|-8761.363843916|-8846.6034960938|-8846.6034960938|-8846.6034960938|-9001.9848144531|5901.0297851562|-5901.0297851562|-7531.759765625|-7531.759765625|-9036.2099609375|-9036.2099609375|8436.3896484375|-8641.990234375|-8641.990234375|-8651.3798828125|-8652.1201171875|-8619.1796875|-8622.9296875|-8615.5498046875|-8492.9404296875|-8477.7099609375|-8424.419921875|-8364.580078125|-8390.3095703125|-8341.0400390625|8073|-8084.6899414062|-8084.6899414062|-8020.4399414062|-7768.1098632812|-8040.4599609375|-8040.4599609375|-8022.2299804688|-7778.9301757812|-7679.3500976562|-7482.33984375|-7596.240234375|-7596.240234375|-8010.509765625
00407|14836|/indices/bel-mid|INDICES:BE||6721.9802557255||6637.6982225075|6583.6639477608|6583.6639477608|6583.6639477608|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6429.2368348701|6338.7359146126|6270.0378434932|6132.6951787511|6037.8676628051|5887.2912996011|-6465.0974164074|-6465.0974164074|-6465.0974164074|-6567.5569980482|-6657.9231130657|-6728.3240481546|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6097.2474825323|6097.2474825323|6051.1820172668|5941.5392368503|5938.916929608|5938.916929608|5938.916929608|5918.035520745|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6495.4632130056|-6495.4632130056|-6797.8502117162|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6899.6971162746|-6919.2657209264|-6919.2657209264|-6958.3501228609|-7258.13517562|-7258.13517562|-7258.13517562|-7262.8836713142|-7262.8836713142|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7340.9699073198|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6612.0562650796|6612.0562650796|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6441.2136453751|6441.2136453751|6416.2290558422|6396.4651187866|6396.4651187866|6396.4651187866|6396.4651187866|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6213.3263200185|6143.4743399511|6024.3092166991|5914.861884657|5894.7081921536|5871.1542846846|5792.4641791634|5786.8758402818|5786.8758402818|5715.1127500527|5665.7998180145|5665.7998180145|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5547.9965819706|5547.9965819706|5547.9965819706|5491.1005587434|5378.5632293329|5310.8599954827|5236.4032152709|5236.4032152709|5218.9363253444|5141.2664085858|5092.9113795485|4964.6321100886|-5474.2228481723|-5474.2228481723|-5474.2228481723|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|4921.6875499253|4901.8440496132|4844.9107061674|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-6002.1355478522|-6423.2417274313|-6478.5891969288|6042.849731277|5960.9193791533|5865.2710992463|5865.2710992463|5865.2710992463|5850.9542510987|5850.9542510987|5850.9542510987|5809.0945129395|5756.0568372939|5717.5233425751|5717.5233425751|5717.5233425751|5701.2725453526|5698.4252240029|5649.527809656|5562.0547440188|5519.6007301164|5473.1185955286|5387.7157843113|5360.9462325602|5360.9462325602|5349.0683779749|5295.6026953628|5283.8834201947|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761
00408|14837|/indices/bel-small|INDICES:BE||8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8472.3106940473|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9332.5510860929|-9520.862426388|-9673.8672684693|-9916.1117978652|-10268.087870024|-10462.573056537|-10546.692827576|-10696.589524129|-10973.427813269|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11420.593165049|-11595.556126906|-11595.556126906|-11595.556126906|-11695.33336221|-11695.33336221|-11822.814685695|-11822.814685695|-12080.24461605|-12082.962528045|-12082.962528045|-12082.962528045|-12111.98202247|-12111.98202247|-12208.912045366|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12327.349847383|-12447.578877735|-12604.537945747|-12824.380106819|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13738.626138983|12652.515477689|12652.515477689|12652.515477689|12652.515477689|12652.515477689|12277.676105853|-13303.874198274|-13303.874198274|-13303.874198274|-13303.874198274|-13303.874198274|-13657.230880026|-13803.306826331|-14227.21738299|-14660.890842211|-14678.850230495|-14710.668333362|-14826.337970229|-14836.766907025|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15161.084899049|-15161.084899049|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14131.447996708|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13740.637922763|13451.706741438|13213.558705765|13153.643256559|13153.643256559|13153.643256559|13153.643256559|13051.156407027|13022.529195356|13022.529195356|12914.059154428|12914.059154428|12914.059154428|12672.11819025|12367.819744809|12328.705136821|12328.705136821|12152.341536572|11970.801219229|11970.801219229|11970.801219229|11744.530326053|11453.250438236|11212.876517745|10992.551215086|10992.551215086|10992.551215086|10992.551215086|10881.812765026|10414.371550984|-11115.569797149|-11115.569797149|-11115.569797149|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-13195.898835401|-13946.702265028|-14010.852560101|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13032.032546969|12848.247110214|12848.247110214|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12607.382446307|12500.861897806|-13422.285654105|-13422.285654105|-13422.285654105|-13499.08052279|-13633.548128621|-13723.50996496|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806
00409|41146|/indices/nzx-50|INDICES:NZ|11375.15677361|11375.15677361|11375.15677361|11375.15677361|11375.15677361|11375.15677361|11375.15677361|11375.15677361|11361.309772328|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11172.32204181|11172.32204181|11172.32204181|11093.977724407|11053.28335481|10924.911301352|10814.408607405|10743.970989564|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11717.395295929|-11780.145384876|-11780.145384876|-11854.704995782|-11875.471099914|-11895.679423082|-12006.208690577|-12069.583712186|-12117.071420658|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11422.661067565|11331.934714829|11204.411835921|11031.641894513|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11797.256828993|10909.618478808|10909.618478808|10909.618478808|10909.618478808|10880.79971233|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11836.09606115|-12092.282894971|-12092.282894971|-12092.282894971|-12092.282894971|-12288.841345975|-12592.223457333|-12647.882671776|-12765.740566297|-12863.247384861|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12970.324670043|-12970.324670043|-12970.324670043|-12970.324670043|-13332.851973099|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12443.39731268|12443.39731268|12443.39731268|12443.39731268|12441.154945946|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13340.138610108|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13503.796306903|-13517.077493782|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12110.220164006|11760.953828063|11749.092415295|11748.124547811|11684.562540102|11537.798702817|11537.798702817|11492.679005734|11424.788840626|11424.788840626|11424.788840626|11345.60516797|10961.651304255|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10485.794459212|10485.794459212|10485.794459212|10341.560683846|10268.058420419|10075.199568695|10064.279305929|9819.2647127505|9638.6927797922|9522.7381365838|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11227.754862221|-12025.152646391|11240.644075916|11240.644075916|11240.644075916|11194.414180441|11194.414180441|11194.414180441|11194.414180441|11023.761904049|10947.083484968|10926.591133471|10903.987110107|10683.691244303|10596.945241066|10582.940079049|10434.929135141|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243
00410|41148|/indices/nzx-midcap|INDICES:NZ|-5109.4710366988|-5111.9429704639|-5163.0506203939|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4870.7030929837|4811.4079435708|4811.4079435708|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4760.4724247831|4701.0672156688|4701.0672156688|4701.0672156688|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-5035.7136037901|-5129.0273494803|-5158.5379875191|-5158.5379875191|-5210.0186894743|-5220.0957821201|-5220.0957821201|-5298.2102114702|-5367.456251677|-5422.7816316376|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5492.9470356225|-5492.9470356225|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5534.0067658716|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5638.1964606474|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5771.5098785414|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5324.0800547805|5224.7848861711|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5787.4394298937|-5946.8232435016|-5952.1042354489|-5952.1042354489|-5952.1042354489|-6052.6312522783|-6247.1748885992|-6272.0727657612|-6316.0235863059|-6402.1481416853|-6410.782245891|-6410.782245891|-6410.782245891|-6410.782245891|-6426.8904837157|-6485.2941409775|-6491.6030548622|-6522.1053908191|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6604.3087011909|-6708.5211425993|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6158.6302573153|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6040.4019724158|6017.360550195|6017.360550195|6013.6815086802|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5944.7558509646|5944.7558509646|5944.7558509646|5944.7558509646|5874.2336874867|5763.0212358793|5741.5525939024|5709.2903441363|5600.4804897227|5600.4804897227|5584.960960803|5547.7916925589|5547.0172129928|5547.0172129928|5547.0172129928|5483.4718436465|5325.8720897288|5180.9868922333|5167.3530697181|5167.3530697181|5114.0340097562|5069.0899262048|4969.3818733004|4767.8970684241|4755.066527496|4755.066527496|4742.5272885806|4688.1524180844|4595.7971203542|4570.1202541696|4498.3384455411|4498.3384455411|4492.7185138757|4492.7185138757|4492.7185138757|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5339.2307758178|-5942.5596944851|-6100.9346269018|-6211.4718781982|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5818.0672606507|5758.4507648723|5737.7057380959|5656.8833016604|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5551.6769954749|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|311.50867293521|311.50867293521|310.77854732058|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.36785861214|301.89206241193|301.18950572083|300.6697161059|300.6697161059|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-330.31821553402|-330.4180974746|-330.4180974746|-333.36011820637|-335.43734752694|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|313.08410934452|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|309.79863071671|306.37719141852|306.37719141852|306.37719141852|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|300.78554282588|296.26948436545|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-320.559783029|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|284.13368919301|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-322.08822761703|-330.83524890662|-332.40581889418|-332.83318276203|-332.83318276203|-334.15574926576|-344.58860242853|-345.87846287632|-351.93718199094|-354.17019583738|-358.35408141333|-358.35408141333|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-364.20092603387|-364.20092603387|-364.20092603387|-364.20092603387|-376.35881701246|-382.87924587213|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-393.66298254669|-396.34330451423|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-403.11134527116|-403.29425767162|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|369.01253409555|362.99788645965|362.99788645965|357.38042512715|354.58379518522|348.97144404532|348.57883465159|345.39981431285|343.31710089136|343.31710089136|343.31710089136|343.31710089136|329.81011664524|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|318.44606093139|315.68552481945|315.68552481945|311.56669709214|309.84354418658|303.73170491218|303.50079707039|296.34644295256|289.97325278963|287.84514892789|287.84514892789|287.84514892789|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-340.56560263866|-365.39510997394|336.42153254061|336.42153254061|336.42153254061|331.47614977656|330.92828724461|330.92828724461|330.92828724461|325.29254884275|322.011694783|322.011694783|322.011694783|315.77522327505|314.32643810421|314.32643810421|310.58161328799|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|331.36762525733|322.43458368707|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-369.96570037511|-374.66294540185|-374.66294540185|-379.10606197536|-380.06506987877|-383.78117064709|-393.38574557033|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|340.90745974219|332.92718135688|321.18575129877|312.88831095072|312.88831095072|312.88831095072|312.88831095072|311.09645837514|300.64660807416|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-363.82996597555|-367.87273237735|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-389.41606166333|-406.67490600184|-406.67490600184|-406.67490600184|-406.67490600184|-406.67490600184|-425.41212869833|-436.77957774478|-452.49675508426|-459.4463745321|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.5668118169|-460.5668118169|-460.5668118169|-460.5668118169|-482.72757770508|-494.95285428331|-500.97164600028|-500.97164600028|-500.97164600028|-500.97164600028|-503.3251697502|-506.00796550749|-510.26162766349|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-524.94444331834|-525.25826241914|-525.70917741395|-526.6846457757|-533.68128196812|-534.30158682747|-534.30158682747|-534.30158682747|-536.62896040725|-537.78464161631|-537.78464161631|-537.78464161631|-537.78464161631|-537.78464161631|-537.78464161631|-537.78464161631|-540.73622531062|-540.73622531062|-540.73622531062|-547.60189585295|-554.02156824101|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|478.36378688778|472.33879367174|472.33879367174|460.76199310423|454.29943135713|441.83881689149|436.36591091242|429.64545589119|411.64412231132|411.64412231132|411.64412231132|411.64412231132|395.21457417458|390.17117523003|390.17117523003|390.17117523003|390.17117523003|390.17117523003|387.95077412712|374.92307253002|374.83322899576|374.83322899576|371.13082369429|364.30423417204|354.46971962313|353.77412660762|338.17903919401|328.86669773727|324.37129593667|324.37129593667|319.3869874828|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-428.19357954581|-439.12641388468|-439.12641388468|400.76373007245|400.76373007245|400.76373007245|400.76373007245|400.76373007245|395.28137230815|393.39274174418|393.39274174418|392.80693262646|381.60825325194|377.41473702527|374.36357634969|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544
00413|41147|/indices/nzx-all|INDICES:NZ|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1690.1484031202|1690.1484031202|1690.1484031202|1678.3031776748|1671.2518624555|1651.2121252761|1634.4357273033|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1776.8005785104|-1786.5193510316|-1786.5193510316|-1798.4226581016|-1803.6162875933|-1811.306427404|-1840.9799605704|-1852.4610374611|-1861.8083725153|-1889.1343570483|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1781.4503901632|1767.7332080372|1747.7201660483|1721.6646254161|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1850.2173464846|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1883.7468938897|-1928.2697758733|-1928.2697758733|-1928.2697758733|-1928.2697758733|-1961.235324972|-2010.0786786799|-2019.3463454516|-2037.4754247965|-2053.9938395091|-2073.4552278131|-2073.4552278131|-2081.7750585101|-2081.7750585101|-2084.710643082|-2086.1133517987|-2086.1133517987|-2092.1185610255|-2092.1185610255|-2092.1185610255|-2092.1185610255|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2177.1363916397|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2216.8754662535|-2222.3366997001|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|1996.1259186415|1939.4149475791|1937.2088556001|1935.2575066564|1925.5572909246|1903.3620314993|1903.3620314993|1895.3200157392|1884.7311001057|1884.7311001057|1884.7311001057|1869.8851823006|1808.4996423891|1785.1347244887|1785.1347244887|1785.1347244887|1785.1347244887|1785.1347244887|1784.6468862591|1737.1435517964|1737.1435517964|1737.1435517964|1713.6150480572|1698.9939471686|1667.5766215285|1666.1251605308|1625.4769171913|1595.6448371896|1575.5503330321|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1856.4576430721|-1999.1262698088|-2035.1657391827|-2035.1657391827|1879.4829526425|1874.9554088548|1874.9554088548|1874.9554088548|1874.9554088548|1847.0348862493|1834.994294997|1831.0919616178|1826.0282727828|1789.7919732851|1776.1927280208|1775.783559563|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-17122.444676254|-17259.459471011|-17655.908418311|-18067.75219222|-18297.606602467|-18445.294119929|-18470.615795823|-18470.615795823|-18470.615795823|-18470.615795823|-18800.917399005|-19002.949236741|-19278.168244145|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18104.952711218|17788.851970798|17412.683721894|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18745.997919004|-19055.685730317|-19221.055325353|18395.744028455|18395.744028455|18395.744028455|18395.744028455|18375.636051582|18231.429054709|18172.924969642|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18093.878780125|17867.558128091|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18762.11639686|-18944.627159706|-19237.616006444|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19438.317050706|-19545.732909967|-19545.732909967|-19545.732909967|-19545.732909967|-19599.753490688|-19599.753490688|-19599.753490688|-19599.753490688|-19677.504312569|-19949.256744869|-20025.413201764|-20099.412346578|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20782.983254359|-21256.052566207|-21256.052566207|-21256.052566207|-21396.061228077|-21816.020179635|-22271.423463483|-22477.735488939|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-23100.95777869|-23155.924116079|-23257.049365088|-23673.036186903|-23701.042336262|-23701.042336262|-23841.071996888|-24376.558295153|23079.006746435|23079.006746435|22727.489375379|22517.229839831|22497.17570145|22497.17570145|22497.17570145|22497.17570145|22477.841491194|22428.477199417|22402.391115672|22338.345488768|22174.339280054|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|21818.703782586|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21624.812471786|21384.167177853|21265.383886851|21250.519531396|21134.440321343|20955.514962083|20951.088696721|20951.088696721|20951.088696721|20951.088696721|20864.158773267|20755.829735053|20527.404566726|20348.507027265|20133.383459113|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|19967.768595077|19967.768595077|19967.768595077|19845.115930293|19568.327704666|19227.955045115|18975.320492837|18617.509857492|18226.824429331|17941.050906722|17563.010339066|17303.736639761|16939.170159631|16663.730938226|16663.730938226|16663.730938226|16258.223503411|15914.158493373|15680.06488413|15500.515995387|15313.88647925|15016.934738229|14824.643849768|14466.569067017|14035.269503956|14035.269503956|14035.269503956|14020.456838163|13561.329375302|13368.794042136|13368.794042136|12816.302082408|12505.888218735|12157.178912744|12065.673889594|11877.259996684|11601.259534076|11443.303507914|11217.095531797|10758.579073959|10640.093285301|10574.414576984|10273.701038229|-12801.742291792|-12801.742291792|-12801.742291792|-14131.216315967|-15556.737258627|-15941.84304778|-16628.09085387|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16072.758360947|16060.997462684|16013.663630413|15796.422371466|15652.50699519|15652.50699519|15652.50699519|15487.870602156|15487.870602156|15487.870602156|15487.870602156|15300.823672534|15207.164974691|15019.332285247|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21166.938324939|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20813.112195741|20719.217109851|20522.925043932|20373.173659924|20092.445668145|19914.484878668|19791.061752181|19791.061752181|19791.061752181|19655.755788014|19568.401737228|19568.401737228|19499.835104313|19499.835104313|19178.304738299|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20809.929144263|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19127.11924259|19123.574874579|18914.56887106|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20554.017078716|-20554.017078716|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20981.817405836|-21181.997713609|-21181.997713609|-21522.545636649|-21885.745756865|-21885.745756865|-21885.745756865|-21885.745756865|-21885.745756865|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20415.755477028|20100.263681073|19933.256303623|19844.978032672|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19704.208604712|19514.613944471|19460.225042364|19460.225042364|19328.998962002|19188.746842996|19188.746842996|19188.746842996|19188.746842996|19188.746842996|19075.872034752|19040.228476113|18945.754730404|18706.772942636|18542.67599095|18218.054594979|18099.153217511|18099.149347429|18099.149347429|18099.047805468|18099.047805468|17893.64567361|17554.638569767|17554.638569767|17554.638569767|17250.393332728|17128.479786513|17128.479786513|17128.479786513|17100.804689008|16735.580198077|16735.580198077|16735.580198077|16693.464760016|16449.129247241|16337.207952663|16243.86181463|16243.86181463|16224.787432923|15917.89868849|15793.192661691|15427.463960038|15111.444222091|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|14938.091745468|14808.807668575|14504.51682142|14218.323811995|14061.331145272|13697.102314191|13382.992914205|13183.737298336|13105.091164953|13105.091164953|13105.091164953|13105.091164953|12694.723039184|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-16157.843574184|-17734.752680082|-17967.094991758|17191.154761762|17034.395481818|16937.053730204|16937.053730204|16937.053730204|16709.999804393|16522.185004013|16516.201345618|16516.201345618|16411.829945652|16319.041217029|16319.041217029|16319.041217029|16228.903435588|16119.246330341|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1259.9554577216|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1251.9913114594|1246.9264354757|1237.6115599795|1227.9039305762|1212.5544229167|1203.0604631258|1193.5730774053|1193.5730774053|1193.5730774053|1185.5389336622|1180.6125713675|1180.6125713675|1175.219666227|1175.219666227|1155.0752232167|1138.5319049195|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1251.9240444105|-1251.9240444105|-1251.9240444105|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1154.708508475|1153.746107507|1140.9440392656|1129.0956447569|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1242.512048608|-1242.512048608|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1270.4845059734|-1281.7544793677|-1281.7544793677|-1299.5521301243|-1326.5311601684|-1326.5311601684|-1326.5311601684|-1326.5311601684|-1326.5311601684|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1228.9558575192|1210.4914665795|1198.0899853813|1192.7216471685|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1181.5082512807|1173.6896965185|1171.5669109398|1171.5669109398|1162.2737269991|1153.0491394843|1153.0491394843|1153.0491394843|1153.0491394843|1153.0491394843|1147.7251045268|1143.6340408371|1133.0589141897|1120.5649380211|1113.2532107569|1093.1652428549|1083.7324516422|1082.2344724372|1082.2344724372|1082.2344724372|1082.2344724372|1070.4999455031|1049.6433178116|1047.892924671|1047.892924671|1029.7249266093|1015.6172507594|1015.6172507594|1015.6172507594|1009.268597849|991.62217866518|991.62217866518|991.62217866518|991.57294889664|973.93498363732|968.55326144164|965.99937875705|965.99937875705|963.98598372094|947.14559646836|940.55347714149|917.53718529502|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|894.69985207748|888.08598337385|868.10829682056|851.95531447401|844.48978829903|825.92589257076|805.54541516651|796.96160089031|792.12927161781|792.12927161781|792.12927161781|792.12927161781|770.25419353476|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-965.76723380297|-1059.1280659063|-1072.7822626281|1021.8146707561|1013.9190921813|1006.7737161601|1006.7737161601|1006.7737161601|991.33696598081|979.6732720696|979.63067699204|979.63067699204|974.93957938894|973.3908249934|973.3908249934|973.3908249934|968.50481341497|961.98037468743|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1271.3858023548|1257.8531620131|1250.6632942275|1250.6632942275|1250.6632942275|1250.6632942275|1245.4741694216|1223.3029779598|1212.4944248382|1191.952118364|1183.0240212183|1161.5089832655|1150.8162824608|1150.8162824608|1150.8162824608|1150.8162824608|1139.735919314|1136.2248306162|1136.2248306162|1136.2248306162|1136.2248306162|1119.6065215939|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1242.6023018913|1139.0046148784|1139.0046148784|1139.0046148784|1139.0046148784|1139.0046148784|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1121.3519610027|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1101.1125669658|1086.9534299837|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1221.6539904644|-1238.2821624959|-1238.2821624959|-1268.4117669225|-1272.950487086|-1272.950487086|-1272.950487086|-1272.950487086|-1272.950487086|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1290.9735731603|-1290.9735731603|1194.6116994238|1194.6116994238|1194.6116994238|1175.8113527669|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1163.2085872543|1139.1717864024|1132.375195796|1132.375195796|1130.0324441136|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1112.8859633493|1091.5722333113|1088.6020447173|1088.6020447173|1088.6020447173|1086.6862183057|1078.9602043789|1078.9602043789|1066.4573559939|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1030.6015457792|1028.9714420307|1028.9714420307|1020.8476634542|1014.8869234235|999.8232118985|984.20138914287|983.39541691873|979.33766077992|962.8207691934|949.15637766281|928.97878293372|914.35921424602|904.17974767336|904.17974767336|904.17974767336|897.72248575034|885.3432994611|885.19792212934|885.19792212934|885.19792212934|885.19792212934|885.19792212934|885.19792212934|883.87490208382|874.21658974482|862.33230634082|844.56809876085|827.58403388792|792.90561667343|780.8762324746|754.71469745984|748.72078811185|748.52985518547|748.52985518547|748.52985518547|714.63095074861|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-986.34905735214|-1084.6928240056|-1099.6208922328|1045.2834338147|1034.3354885267|1030.837508257|1030.837508257|1030.837508257|1022.3466278268|1013.6818135793|1011.0669917591|1010.6572328682|998.78697396598|988.93491492097|986.11212809686|985.56850563823|979.49668011995|972.04352871943|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|963.59048594726|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|706.65150540216|688.28500464606|678.31609877666|668.49623700336|662.30526035313|645.75026690169|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-715.4573056406|-715.4573056406|-715.4573056406|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-733.06035802874|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|657.62058171686|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-756.72256381141|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-778.21541815139|-803.74659634009|-810.98843617323|-832.09602106813|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|744.61072771508|744.61072771508|744.61072771508|744.61072771508|744.15838002513|744.15838002513|744.15838002513|735.41731795938|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-846.03220053314|-852.62577809889|765.6195434761|765.6195434761|765.6195434761|741.92725967831|733.39309167273|730.38952731431|715.2489227646|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|706.29753815497|690.16781379741|681.17799226794|681.17799226794|681.17799226794|672.63556418985|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|654.84993863836|654.84993863836|654.84993863836|654.84993863836|654.84993863836|617.87627748096|617.87627748096|617.87627748096|613.7486118061|605.19958196555|587.27397331567|576.57662481038|572.04070169361|563.13797380561|553.49723055225|542.82915075466|523.28904934112|506.34282663336|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|481.65997316165|474.44718426381|461.03575418961|449.05085562083|424.55039933891|420.09765915043|406.93850860736|402.45501878682|401.45963770008|401.45963770008|395.2562495984|374.19029021676|367.17754888993|342.06556746966|342.06556746966|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-523.57799234109|-587.65111297718|-601.42844374038|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|560.32504247614|551.94723822219|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-583.96781758875|-590.2286664072|-598.73683474498|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||549.54416560339|538.61794767564|536.17862207025|536.17862207025|536.17862207025|536.17862207025|523.43459025058|522.61205258054|522.61205258054|522.61205258054|522.61205258054|510.89893049313|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-572.36117029773|-574.47682794583|-586.77870341421|-591.04634784196|-601.94870422652|-614.95131904076|-632.5342618248|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|567.56630222655|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-646.49549651101|-656.71223041696|-658.15062607096|-658.15062607096|-658.15062607096|-678.36662066776|-678.36662066776|-680.88350172394|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-706.91923504387|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-735.46549268449|-765.05000692699|-769.28442813394|-793.00883453684|-835.22813890595|-836.62347879586|-836.62347879586|-836.62347879586|-849.21942997175|-907.43213844517|-928.74516847641|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-953.05801423111|-953.05801423111|-953.05801423111|-972.07893745435|-972.07893745435|-972.07893745435|-972.07893745435|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1027.4272399752|-1043.5880398053|904.00081449944|904.00081449944|904.00081449944|880.87756651197|-966.11483400613|-966.11483400613|-966.11483400613|-966.11483400613|-966.68338166086|-966.68338166086|-986.83276628422|-986.83276628422|-986.83276628422|-986.83276628422|-1001.1324932726|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1039.9183686387|-1050.6674660913|-1050.6674660913|-1050.6674660913|-1073.0944121934|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1084.8720823786|-1084.8720823786|-1084.8720823786|-1102.7217948195|-1122.5935571984|-1122.5935571984|-1139.7252202405|-1139.7252202405|-1139.7252202405|-1144.2452330472|955.98641491205|955.98641491205|931.05552313361|868.44828565953|837.39150603462|837.39150603462|810.42047457254|810.42047457254|777.60162051029|740.63623388947|709.76971815627|692.71802180124|666.80448535099|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|619.84544932977|599.034365629|581.19318620236|576.3319066528|534.62046024573|506.78383861396|477.6681628317|476.18336353704|476.18336353704|459.86259821173|443.28792040344|413.86377718709|391.96364511674|376.16738122508|348.7276339377|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-528.5547590091|-580.77418155959|-592.47628720922|545.10397876711|545.10397876711|545.10397876711|545.10397876711|545.10397876711|543.29794900176|543.29794900176|540.79382978277|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-571.3334588955|-577.77771271049|-582.2180138515|-585.07038287451|-585.07038287451|-596.33210605306|-604.5323164587|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-622.70168028137|-622.70168028137|-622.70168028137
00421|39929|/indices/sensex|INDICES:IN||69701.32397688|69701.32397688|69701.32397688|69701.32397688|69701.32397688|69701.32397688|68619.606521855|68619.606521855|68619.606521855|68619.606521855|67645.28336996|67645.28336996|67454.677131|67454.677131|67454.677131|67454.677131|67454.677131|67454.677131|67454.677131|67377.182489306|67101.020908257|66241.150401535|65820.440550317|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|63207.864488223|62812.975429432|62812.975429432|62812.975429432|62812.975429432|62812.975429432|62812.975429432|62812.975429432|62812.975429432|61788.243532702|61322.198326266|59822.38817286|59822.38817286|59320.388551441|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63191.330163434|-63358.606648607|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|58223.564723351|57241.484892265|57144.418109461|56315.396857735|55887.043600608|54735.016544078|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|54586.838713667|53263.410636713|52284.816723084|-58326.566354137|-58326.566354137|-58326.566354137|-58326.566354137|-58326.566354137|-58326.566354137|-58493.36061918|-60291.714082028|-60291.714082028|-60291.714082028|-60291.714082028|-60351.975065101|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61442.74922492|-61769.029086717|-62005.591785726|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56908.550805939|56216.720513544|55245.463982062|55083.193052986|55015.898965123|54800.160959512|54346.546248416|53137.155119768|51775.108770228|51503.221767267|50659.721885505|49608.156478686|48698.285167201|48698.285167201|48698.285167201|48537.529960085|48351.367707386|47936.292461331|47716.107726132|47580.765095008|46983.150018759|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46205.509954456|46010.700296618|45275.523120667|45275.523120667|45275.523120667|45275.523120667|44090.908285116|43391.482512976|42301.28471413|42301.28471413|41470.096947991|40398.298258185|39841.841163608|39409.484105398|38381.15638447|36272.04862946|36272.04862946|36272.04862946|35864.937930303|35170.794748948|34750.49677014|34750.49677014|34750.49677014|34576.406966177|34576.406966177|34576.406966177|33621.195023183|33301.35145805|32863.744855618|32863.744855618|32371.861254506|30919.57912827|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-36888.668552012|-37531.144094249|-39175.794544825|-41991.48026682|-43320.406676675|39299.024952847|39299.024952847|39299.024952847|39299.024952847|39299.024952847|39299.024952847|38879.807426354|38879.807426354|38739.132166435|38577.527059928|37916.739767348|37916.739767348|37916.739767348|37595.688500178|37288.343125198|37212.030555776|36525.547622737|-39943.915781354|-39943.915781354|-39943.915781354|-39943.915781354|-39943.915781354|-39943.915781354|-39943.915781354|-39943.915781354|-40038.379075168|-40038.379075168|37064.34889798|37064.34889798|37064.34889798|37064.34889798
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||21266.36823355|21266.36823355|21266.36823355|21266.36823355|21266.36823355|21266.36823355|21026.098601513|20946.669501168|20946.669501168|20946.669501168|20946.669501168|20620.375292097|20598.813692607|20388.365878333|20388.365878333|20388.365878333|20388.365878333|20388.365878333|20388.365878333|20382.678015856|20249.369670395|19979.923114675|19886.325379153|19614.99727458|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|19016.283408478|18711.210084705|18711.210084705|18711.210084705|18711.210084705|18711.210084705|18711.210084705|18711.210084705|18711.210084705|18419.536595853|18310.985540531|17833.91622559|17740.424061419|17651.585111646|17577.911408773|17449.112936832|17171.458493181|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18441.333077958|-18645.428897384|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17279.861327292|17011.749131019|16990.519325264|16759.460166092|16607.635970137|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|16275.118814305|15884.510162596|15602.505649412|-17338.888089604|-17338.888089604|-17338.888089604|-17338.888089604|-17338.888089604|-17338.888089604|-17425.073354769|-17998.152317129|-17998.152317129|-17998.152317129|-17998.152317129|-17998.152317129|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18320.214891997|-18452.721462028|-18463.966036028|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16982.801902998|16799.849662185|16493.177359025|16409.008806035|16367.97332615|16328.342649715|16183.607935447|15822.417454316|15383.894827713|15342.200036434|15131.952785708|14862.264759728|14584.05684821|14584.05684821|14584.05684821|14524.371595667|14481.724244752|14356.071317954|14335.903856318|14335.903856318|14126.326007888|13841.334832983|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13615.018738989|13572.826105387|13344.695955677|13344.695955677|13344.695955677|13344.695955677|12969.131953791|12744.77969909|12449.660248925|12449.660248925|12229.950352538|11922.002887369|11741.183980757|11601.840273758|11263.038997752|10675.550494173|10675.550494173|10675.550494173|10566.953240053|10398.586770632|10292.095773624|10292.095773624|10292.095773624|10264.545032647|10264.545032647|10264.545032647|9967.7745371423|9864.8633637519|9705.1509867886|9705.1509867886|9558.12278697|9134.5784330049|9092.8309086339|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10712.354281877|-10916.279388717|-11389.027066023|-12247.296891935|-12633.151820032|11585.267819473|11585.267819473|11585.267819473|11585.267819473|11585.267819473|11585.267819473|11464.664933136|11464.664933136|11408.82779029|11343.786791729|11189.168464707|11189.168464707|11189.168464707|11088.220169119|10994.781133268|10994.781133268|10794.78708818|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11841.197010193|-11841.197010193|-11883.611826579|-11883.611826579|-11948.76324915
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||17217.546884334|17217.546884334|17217.546884334|16832.322987073|16832.322987073|16832.322987073|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16453.811343628|16176.295590142|16081.323049695|16081.323049695|16081.323049695|15892.997507474|15583.74495188|15479.330163394|15479.330163394|15240.715155507|14745.533169748|14471.142269772|14213.208316239|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14116.489862434|14111.494378399|13742.068515062|13544.498002846|13357.877230318|13357.877230318|13177.477196013|13033.772134024|12875.044178864|12662.454469571|12609.877253516|12344.727198593|12344.727198593|12132.360678558|11985.792138502|11763.999782797|11472.499650156|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12286.466838983|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11101.566832777|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10900.147537238|10682.911430379|10682.911430379|10682.911430379|10381.35737273|10144.763346002|9780.4397420854|-11157.71388652|-11157.71388652|-11157.71388652|-11157.71388652|-11157.71388652|-11370.30720464|-11718.114543214|-11718.114543214|-11718.114543214|-11720.453591883|-11720.453591883|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11980.375572213|-11980.375572213|-12208.451478883|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10576.809824565|10249.837332491|10249.837332491|10249.837332491|10017.452559104|9753.3031906714|9708.8689335799|9708.8689335799|9708.8689335799|9708.8689335799|9549.9802001428|9549.9802001428|9549.9802001428|9380.3444823635|9191.8408745011|9157.1951932618|9157.1951932618|9157.1951932618|8791.2561609158|8624.0234470245|8310.8817922669|8224.2631893243|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8072.0977874195|7809.7950295592|7809.7950295592|7613.2646053262|7491.983103696|7491.983103696|7491.983103696|7491.983103696|7342.0037686466|7110.8428994852|7110.8428994852|7110.8428994852|7010.7422190461|6854.4663707717|6598.0179998592|6376.9314039234|6132.8458470243|5900.8927922665|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5621.4615196805|5516.4210570235|5277.9981417014|5157.2175261526|5114.4306063154|5012.6474258138|5012.6474258138|4814.3054080223|4784.2061770994|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5731.2333822876|-6137.4065304497|-6441.1127248053|-6904.2391820753|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6194.5756280772|6074.0424187837|5920.913446825|5920.913446825|5812.2733230781|5780.5155773432|5780.5155773432|5780.5155773432|5780.5155773432|5703.5115301643|5654.5537795239|5654.5537795239|5568.9070043755|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6221.9495793819|-6221.9495793819|-6259.939066463|-6259.939066463|-6284.679529143
00424|17942|/indices/india-vix|INDICES:IN||12.306112701577|9.4858200096224|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-17.487355440312|-17.487355440312|-17.487355440312|-17.487355440312|-17.490299528829|-17.490299528829|-17.834470449675|-17.834470449675|-17.834470449675|-17.834470449675|-17.872744969515|-17.95763315535|-18.1497315232|-18.393729561352|-18.753709055493|-18.753709055493|-19.004779782204|-19.004779782204|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
00425|17943|/indices/cnx-100|INDICES:IN||21951.199147659|21951.199147659|21951.199147659|21914.585096508|21914.585096508|21914.585096508|21647.757529107|21410.887790729|21410.887790729|21410.887790729|21410.887790729|21080.188691088|21062.591275688|20722.951083025|20722.951083025|20627.728851144|20627.728851144|20627.728851144|20627.728851144|20572.26241707|20378.230810634|20073.904134211|20010.426468568|19703.190325318|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18993.424140295|18606.839648071|18602.166789249|18602.166789249|18602.166789249|18602.166789249|18602.166789249|18602.166789249|18594.612187708|18307.902213772|18221.633970164|17752.534489418|17684.011845881|17609.916807924|17519.021713665|17363.542897996|17053.866240829|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18314.949080042|-18487.777840672|-18648.03827745|-18648.03827745|-18920.18988293|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17429.361234326|17416.591041613|17153.197659398|17153.197659398|16964.526262179|16809.028746171|16616.598706459|16616.598706459|16616.598706459|16616.598706459|16616.598706459|16616.598706459|16616.598706459|16582.572021096|16582.572021096|16582.572021096|16582.572021096|16135.750379343|15844.091458818|-17507.915605473|-17507.915605473|-17507.915605473|-17507.915605473|-17507.915605473|-17507.915605473|-17611.372916671|-18268.237946917|-18268.237946917|-18268.237946917|-18268.237946917|-18268.237946917|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18541.15792861|-18684.209438907|-18759.265026948|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17168.568690967|17063.403688748|16748.01896406|16637.413106768|16617.823265333|16610.140108182|16441.155133223|16064.008633269|15589.387522209|15565.292233878|15334.518931739|15130.476276151|14836.928859336|14836.928859336|14836.928859336|14764.601673133|14698.779148534|14600.110770987|14600.110770987|14600.110770987|14369.600400923|14084.917654671|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13736.635095274|13649.97823086|13484.153473176|13484.153473176|13484.153473176|13484.153473176|13129.973205872|12887.79808248|12617.11620064|12617.11620064|12405.937705573|12089.414182407|11890.187904497|11745.075644754|11379.026161272|10781.913397583|10781.913397583|10781.913397583|10672.634026829|10531.90721948|10458.785248597|10458.785248597|10458.785248597|10458.785248597|10458.785248597|10458.785248597|10160.060703736|10065.862478978|9868.4598385337|9868.4598385337|9715.2668453326|9310.0243593973|9274.1488650421|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-10823.97802531|-11057.725665058|-11526.162088779|-12390.638757498|-12771.134589494|11690.795542562|11690.795542562|11690.795542562|11690.795542562|11690.795542562|11690.795542562|11555.379196305|11555.379196305|11496.869028881|11417.287473496|11298.405385106|11298.405385106|11298.405385106|11199.381146212|11114.60083155|11114.60083155|10915.573081062|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-12006.571508215|-12006.571508215|-12060.154757392
00426|17949|/indices/cnx-200|INDICES:IN||11833.140346341|11833.140346341|11833.140346341|11785.219098499|11785.219098499|11785.219098499|11618.219028715|11503.478202166|11503.478202166|11503.478202166|11503.478202166|11350.416430384|11350.416430384|11197.845835399|11197.845835399|11111.198447441|11111.198447441|11111.198447441|11111.198447441|11070.251150369|10946.018205271|10770.993528401|10770.993528401|10600.193058901|10218.020173952|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|10145.717164135|9970.6577973901|9850.5114008872|9850.5114008872|9850.5114008872|9850.5114008872|9850.5114008872|9850.5114008872|9839.7688525483|9681.465011946|9641.5862871449|9388.9791211332|9362.2240885855|9308.1073315013|9254.6248995847|9163.0298905976|8990.7670984939|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9702.2779240506|-9779.4819206065|-9779.4819206065|-9904.9299443371|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9094.6387363788|8943.7932574348|8940.4486172018|8863.187157134|8787.0493694718|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8673.4921926386|8672.1119540652|8672.1119540652|8672.1119540652|8433.3518239614|8275.6214385161|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9195.118468272|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9754.661536888|-9775.9976179104|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8934.447005604|8752.4166490218|8671.5793713089|8644.6025345056|8644.6025345056|8546.0023820896|8340.327191037|8086.5819753351|8086.5819753351|7969.7769561015|7911.435061901|7756.1252356162|7756.1252356162|7756.1252356162|7703.9088989486|7654.8542345089|7611.4910563983|7611.4910563983|7611.4910563983|7467.0455910936|7319.3532555119|7093.3312539542|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7069.4434869562|7069.4434869562|7069.4434869562|7015.4231560798|6928.375828948|6928.375828948|6928.375828948|6928.375828948|6751.8481432756|6615.8950452628|6494.5500474406|6494.5500474406|6387.7752263229|6224.3250398813|6102.0475432275|6017.3389043673|5822.1957335852|5513.4301117371|5513.4301117371|5513.4301117371|5453.7447476332|5400.4774268407|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5212.6257617149|5163.9424696137|5033.040899745|5033.040899745|4957.2037015396|4752.7097063547|4744.2132859236|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5668.1073009391|-5913.8720173195|-6358.699756657|-6555.5272903828|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5892.1952494221|5892.1952494221|5851.8390683684|5811.7240733607|5760.6436918233|5760.6436918233|5760.6436918233|5709.6901751596|5659.0638947524|5659.0638947524|5556.9655254193|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6110.776998491|-6110.776998491|-6139.7854925671|-6139.7854925671|-6167.2643982082
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8821.31168248|8821.31168248|8673.1419606717|8673.1419606717|8649.3884057097|8649.3884057097|8649.3884057097|8649.3884057097|8606.1344156323|8597.5660716227|8472.0284910391|8425.5213485504|8305.2584211324|7998.7702075082|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|7824.5783905017|7784.1745029012|7632.3332964093|7585.9968484409|7541.3894290402|7486.1938208954|7428.9430041198|7341.6643588428|7341.6643588428|7341.6643588428|7273.5928856934|7137.2205294597|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7675.3159399834|-7824.6336353962|-7824.6336353962|-7866.294100093|-7943.9703215365|-7943.9703215365|-7974.8699373409|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8085.5573517657|-8125.3063999653|7450.5899106432|7450.5899106432|7450.5899106432|7306.3397575456|7306.3397575456|7222.8097457972|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7079.7468161121|6984.9808644736|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7627.6131653995|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7962.1133027647|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8335.5844875647|-8476.858876157|-8515.314305756|-8596.904671752|-8596.904671752|-8596.904671752|7924.4471283348|7924.4471283348|-8334.5629016568|-8334.5629016568|-8334.5629016568|-8426.3868123878|-8465.035667193|-8470.4554016988|-8542.0625611324|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7883.6013927907|7844.6898251534|7844.6898251534|7844.6898251534|7820.2401323319|7790.9738449521|7678.2450816308|7366.3675277669|7295.2862124927|7220.9993018582|7080.6235189918|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6900.5757846925|6746.1854150663|6580.8539930858|-7214.5422244654|-7214.5422244654|-7214.5422244654|-7214.5422244654|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6720.5218111953|6414.7879336631|-7090.5473425878|6494.3823919633|6494.3823919633|6332.7455451068|6182.8773200839|6039.3642255811|6039.3642255811|5912.6795703071|5778.1954264263|5634.7688982861|5544.9753166721|5402.9262687416|5170.9851565733|5170.9851565733|5170.9851565733|5101.1283098211|5048.9660256692|5014.510876194|5014.510876194|5014.510876194|4960.137721063|4960.137721063|4960.137721063|4779.8632013547|4720.078904283|4656.1826690126|4656.1826690126|4600.3791808473|4385.0774542917|4385.0774542917|4192.5958530758|4109.3509153099|3905.5909436214|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4867.630481221|-5319.7604847768|-5713.9821087364|-5975.9106221203|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5620.7268832059|5620.7268832059|5605.247155385|5599.1820877976|5516.7507681258|5495.3008253289|5495.3008253289|5416.3985294453|5416.3985294453|5416.3985294453|5359.9483172222|5202.975289535|5195.0224961894|5195.0224961894|5195.0224961894|5195.0224961894|-5636.2987489578|-5636.2987489578|-5636.2987489578|-5676.7989323312|-5676.7989323312|-5725.0470450382|-5754.1550012143|-5925.1994588145
00428|954869|/indices/nv20|INDICES:IN||11530.779518209|11530.779518209|11530.779518209|11530.779518209|11530.779518209|11530.779518209|11528.927555715|11528.927555715|11528.927555715|11528.927555715|11528.927555715|11437.519467414|11437.519467414|11314.159565046|11314.159565046|11112.338318801|10982.020061255|10920.108987332|10793.373719652|10793.373719652|10740.556954127|10558.322071426|10476.082575022|10320.07840367|10028.4872888|9952.7632201943|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9898.0483817821|9863.4899554523|9645.1807339227|9496.4514822165|9496.4514822165|9496.4514822165|9496.4514822165|9496.4514822165|9496.4514822165|9496.4514822165|9401.1958200843|9362.8040579062|9130.9014814409|9113.3430088927|9071.9007607488|9040.9563488701|9040.9563488701|8845.0406914529|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8839.5757573646|8804.8927685996|8713.3332737044|8681.1539955222|8674.2146686634|8674.2146686634|8674.2146686634|8674.2146686634|8674.2146686634|8674.2146686634|8674.2146686634|8674.2146686634|8469.5911140531|8456.4512812395|8365.7541362731|8326.5710563625|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8155.4773504372|8040.2157734892|-8879.1047273095|-8879.1047273095|-8879.1047273095|-8879.1047273095|-8879.1047273095|-8879.1047273095|-8879.1047273095|-8950.8136293023|-9260.1681608549|-9260.1681608549|-9260.1681608549|-9373.4446578943|-9377.4753468791|-9566.3000273483|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|-9577.558854811|8558.4751690808|8558.4751690808|8558.4751690808|8558.4751690808|8558.4751690808|8558.4751690808|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8507.6951289807|8472.8807639716|8467.4886939465|8467.4886939465|8359.695933812|8273.1459811453|8162.8506778351|7996.0541385668|7953.2124977131|7806.1585261048|7690.1816739706|7505.8129982052|7480.9808866776|7435.3289962651|7431.959288406|7431.959288406|7339.7133640709|7309.2285533947|7275.1649725219|7109.0084709879|7008.1177021393|6879.7473166131|6800.7385549173|6756.4069944085|6756.4069944085|6756.4069944085|6756.4069944085|6756.4069944085|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6684.5611251054|6415.2261199088|6241.2288105324|6123.8633288546|6123.8633288546|5980.7451700815|5757.3809723995|5662.0925734995|5549.1526641314|5426.8142394428|5329.2509543782|5329.2509543782|5329.2509543782|5279.3122583368|5216.3052056607|5145.4543505211|5145.4543505211|5145.4543505211|5096.4774924227|5096.4774924227|5096.4774924227|5042.6165931433|4964.3103205064|4853.0338196599|4826.9239163756|4748.8932458427|4535.3645656933|4455.7831654404|4305.1646174164|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5065.7092856116|-5264.8546776977|-5673.5523437093|-5771.3969183576|5223.5808816787|5223.5808816787|5223.5808816787|5223.5808816787|5223.5808816787|5223.5808816787|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.624107873|-5553.6989056662
00429|17945|/indices/s-p-cnx-500|INDICES:IN||19562.390676798|19562.390676798|19562.390676798|19401.514744943|19401.514744943|19401.514744943|19053.752819902|18899.705308505|18899.705308505|18899.705308505|18899.705308505|18722.662996611|18722.662996611|18533.524098826|18533.524098826|18344.992909685|18344.992909685|18344.992909685|18344.992909685|18239.411826733|18026.607324843|17751.994491029|17751.994491029|17481.434851143|16872.467759951|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16641.62061999|16407.442724469|16115.619086215|16081.332958453|16081.332958453|16081.332958453|16081.332958453|16081.332958453|16033.378959913|15764.707524903|15693.869472115|15285.151084468|15251.243392464|15150.197953433|15052.469948259|14871.752687735|14588.63091606|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15685.354562957|-15810.021402956|-15810.021402956|-16002.635217695|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14709.348285593|14461.348084253|14444.900269395|14340.639188217|14217.460643158|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14060.291522454|13992.161509228|13992.161509228|13992.161509228|13615.040565809|13363.584027115|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14865.411633548|-15401.707502916|-15401.707502916|-15401.707502916|-15401.707502916|-15401.707502916|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15776.724904482|-15776.724904482|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14474.920667251|14165.064901546|14013.616709183|13962.377224638|13962.377224638|13789.074900205|13452.683103093|13055.843789264|13055.843789264|12887.490440762|12886.94993635|12615.51431799|12615.51431799|12615.51431799|12513.977226152|12407.479795551|12311.293644767|12311.293644767|12311.293644767|12061.584952519|11825.571713736|11457.621240089|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11310.874060651|11310.874060651|11310.874060651|11211.72085298|11047.565984727|11047.565984727|11047.565984727|11047.565984727|10774.240362804|10548.730177422|10364.350636188|10364.350636188|10196.250544115|9935.2061167251|9723.251371014|9565.562667012|9254.1585514544|8779.0068515963|8779.0068515963|8779.0068515963|8686.4107161834|8618.2865922003|8596.7989579491|8596.7989579491|8596.7989579491|8587.5395172109|8587.5395172109|8587.5395172109|8302.2046610503|8219.299666792|7979.5214939182|7973.6017358639|7857.457495144|7539.7224121391|7534.8808051546|7177.15939071|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8693.9104734297|-8987.8672957812|-9382.9945322048|-10093.296279273|-10361.790132743|9456.6178380665|9456.6178380665|9456.6178380665|9456.6178380665|9456.6178380665|9456.6178380665|9319.350207586|9319.350207586|9236.9998508768|9171.5338512346|9096.6413110911|9096.6413110911|9096.6413110911|9015.6961833303|8945.7604790344|8945.7604790344|8788.9394862535|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9633.9336541559|-9635.2516298414|-9635.2516298414|-9684.417479212|-9684.417479212|-9735.6474052876
00430|17946|/indices/cnx-midcap|INDICES:IN||46078.138255357|46078.138255357|46078.138255357|45205.600500854|45205.600500854|45205.600500854|44352.555792851|44352.555792851|44352.555792851|44352.555792851|44352.555792851|44352.555792851|44352.555792851|44352.555792851|44352.555792851|43558.438511154|43178.959500683|43178.959500683|43178.959500683|42751.470625759|41843.334983482|41608.876450479|41608.876450479|40879.801958866|39439.284945615|38694.04598992|37895.19671623|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37540.817538748|37473.42920972|36455.173080245|35937.572085689|35487.592973265|35487.592973265|34925.672531059|34627.297820968|34274.023186492|33693.944599575|33516.680414458|32761.39988957|32761.39988957|32200.333644661|31832.441679832|31340.717100855|30505.678940186|-32583.891239706|-32583.891239706|-32583.891239706|-32583.891239706|-32583.891239706|-32583.891239706|-32583.891239706|-32583.891239706|-32753.090092729|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29599.779965358|29167.289371231|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28683.467230168|28648.274895499|28147.335563742|28147.335563742|28147.335563742|27279.919181068|26648.007314902|-29703.812564338|-29703.812564338|-29703.812564338|-29703.812564338|-29703.812564338|-29703.812564338|-30325.989220792|-31422.110764407|-31422.110764407|-31422.110764407|-31422.110764407|-31422.110764407|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31694.222007897|-31988.778158862|-31988.778158862|-32749.31409995|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|29024.626328754|28070.025998963|27147.192407702|27079.65121707|27079.65121707|26443.899138758|25683.620570842|25492.429344628|25492.429344628|25492.429344628|25492.429344628|25128.974802141|25128.974802141|25128.974802141|24606.380856546|24165.218931444|24165.218931444|24165.218931444|24165.218931444|23125.423595702|22680.58220703|21816.226540797|21587.697241511|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21364.263284496|21167.73850187|20519.880311916|20519.880311916|20052.43092383|19776.544435159|19776.544435159|19776.544435159|19776.544435159|19340.60188976|18756.721770933|18756.721770933|18756.721770933|18476.508347912|18008.614527194|17274.785347056|16740.013992388|16056.10213564|15399.79935644|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|15349.951092559|14705.031812913|14442.118464|13767.5040225|13459.529371789|13325.891305025|12997.234346482|12997.234346482|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15064.008734608|-15336.343472482|-16455.392812306|-17333.089235895|-18641.321535978|16776.037804787|16776.037804787|16776.037804787|16776.037804787|16776.037804787|16680.628919381|16326.668417368|15880.234591272|15880.234591272|15581.099155606|15581.099155606|15581.099155606|15581.099155606|15581.099155606|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17150.360019952|-17239.551071122|-17239.551071122|-17380.110787795|-17380.110787795|-17473.778913522
00431|17947|/indices/nifty-midcap-50|INDICES:IN||12792.067922827|12792.067922827|12792.067922827|12572.7409604|12572.7409604|12572.7409604|12549.255564502|12549.255564502|12549.255564502|12549.255564502|12549.255564502|12549.255564502|12549.255564502|12513.911853842|12513.911853842|12211.652114077|12146.856455782|12146.856455782|12146.856455782|12136.979829341|11876.286181906|11813.620804726|11813.620804726|11576.752934071|11204.56500053|11015.161089999|10790.775831336|10691.988136684|10691.988136684|10691.988136684|10691.988136684|10691.988136684|10691.988136684|10691.988136684|10679.720216975|10651.950149719|10651.950149719|10388.867462361|10233.749708613|10075.195935353|10075.195935353|9957.0289038648|9833.9546957005|9679.0715151881|9484.6098432645|9443.8059130891|9205.9206512867|9205.9206512867|9044.9120517768|8969.2024099604|8825.3523413622|8579.0690620171|8523.6455832308|8454.7150903085|8365.5970621483|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8145.9363389962|8058.2984061763|7895.8043056152|7895.8043056152|7895.8043056152|7833.082692003|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7609.6760433384|7609.6760433384|7609.6760433384|7380.6872486746|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8372.2059858771|-8632.1131791572|-8632.1131791572|-8632.1131791572|-8640.4709146617|-8640.4709146617|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8903.9479677718|-8904.8503624114|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7818.9988188683|7818.9988188683|7818.9988188683|7818.9988188683|7521.4817605481|7272.3854685344|7127.5216317988|7127.5216317988|6927.234864325|6897.906536125|6897.906536125|6897.906536125|6897.906536125|6897.906536125|6840.1174292856|6840.1174292856|6840.1174292856|6670.0414199093|6608.5678893452|6608.5678893452|6608.5678893452|6608.5678893452|6321.0227524842|6200.4697521092|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|5877.2652771658|5877.2652771658|5749.2365384308|5599.6284274993|5599.6284274993|5599.6284274993|5599.6284274993|5410.6259057718|5191.6331400441|5191.6331400441|5191.6331400441|5099.0283858563|4971.4650522101|4768.1668169088|4576.1243169647|4361.2576774868|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4007.0237333682|3911.5737336903|3697.1011320518|3643.8822257172|3624.8744293994|3576.4518358229|3576.4518358229|3394.1576523249|3392.8862966371|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4213.8380766058|-4475.6839089023|-4701.9098825043|-5065.9691700927|-5065.9691700927|4527.806503414|4527.806503414|4527.806503414|4527.806503414|4522.9070741059|4442.7913616367|4309.1304486352|4309.1304486352|4209.0367886311|4205.3435508597|4205.3435508597|4205.3435508597|4205.3435508597|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4746.7276013033|-4746.7276013033|-4773.5000962831|-4785.4084999934|-4823.678661017
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||59027.46294853|59027.46294853|59027.46294853|57132.735524409|57126.748236153|57126.748236153|55764.741529753|54317.705412528|54317.705412528|54317.705412528|54317.705412528|53255.279668434|53208.729362496|51572.754847218|51442.551175728|50278.503476503|49688.204906576|49688.204906576|49688.204906576|49119.27216182|48415.040466259|47423.42546471|47423.42546471|46307.35967433|44077.99924752|43313.765439953|42782.725922864|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42750.812212598|42543.974073026|41921.381440726|41921.381440726|41921.381440726|41921.381440726|41793.83571539|41752.865421614|41418.743697627|41038.454368891|40985.727944601|40376.713174276|40376.713174276|40308.45582732|39850.968714384|39138.861071538|37999.907266986|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-41367.164218738|-41416.89565649|-41416.89565649|-41416.89565649|-41867.566788461|-42348.402334401|-42818.025380238|-43117.777766236|-44736.307110054|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|39660.813268512|38802.166024944|38802.166024944|38802.166024944|37634.749576327|36875.461334807|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41757.330422407|-42939.681806146|-43308.647098638|-43308.647098638|-44040.740265847|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44254.854515128|-44254.854515128|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|39809.572173327|39809.572173327|39809.572173327|39809.572173327|39129.346685641|38055.456386823|36694.871674994|36694.871674994|36694.871674994|36694.871674994|35922.859152772|35770.755657357|35770.755657357|35444.835061994|35280.394165812|35280.394165812|35280.394165812|35280.394165812|34401.555366527|33721.526145099|32674.581133444|32281.272439937|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31385.711770812|31385.711770812|31385.711770812|31122.857430593|31122.857430593|31122.857430593|31122.857430593|31122.857430593|30594.68208434|29678.072867149|29532.712873698|29532.712873698|29128.938132234|28364.069929913|27608.603524556|27065.81652468|26147.607770478|25210.919224142|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|24529.295691351|24361.684014696|23771.742763725|23109.822905875|23092.131896284|22596.907542191|22596.907542191|21894.491995664|21718.931970008|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-26678.218428761|-27704.472299318|-29696.966617298|-30195.249973261|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26764.797641765|26335.313398399|26335.313398399|26165.339865408|26014.802839724|26014.802839724|26014.802839724|26014.802839724|25905.560474372|25905.560474372|25905.560474372|25711.491672914|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28355.256773492|-28368.483429851|-28368.483429851
00433|17948|/indices/cnx-smallcap|INDICES:IN||15047.129688974|15047.129688974|15047.129688974|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14686.114004154|14322.552127011|14123.481974531|14123.481974531|14123.481974531|13870.960657465|13623.661906732|13458.485740371|13458.485740371|13251.864527062|12817.199355155|12583.840917621|12435.570529127|12000.142601808|11939.226623118|11939.226623118|11939.226623118|11674.732476075|11674.732476075|11674.732476075|11674.732476075|11674.732476075|11674.732476075|11253.949984267|11053.5496787|10982.808697421|10982.808697421|10848.101352169|10815.09275675|10565.778573038|10362.331389748|10237.371032011|9926.9292797303|9926.9292797303|9817.2849201864|9683.0084725162|9406.6981617367|9168.9592747596|9118.3801512085|-9811.1047817941|-9811.1047817941|-9811.1047817941|-9811.1047817941|-9811.1047817941|-9811.1047817941|-9811.1047817941|-9977.2639936601|-10104.229307192|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9164.2552818505|9151.4420666394|9079.6275241306|8820.8939721243|8798.8958362935|8798.8958362935|8798.8468788188|8798.8468788188|8798.8468788188|8798.8468788188|8798.8468788188|8798.8468788188|8798.8468788188|8798.8468788188|8679.633033757|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-9799.0927195919|-10126.064501803|-10498.980767944|-10498.980767944|-10498.980767944|-10641.509392767|-10676.413322693|-11323.064716186|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11502.034290489|-11940.59929846|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10457.311147683|10074.145307321|9739.6287584886|9739.6287584886|9739.6287584886|9493.7661962483|9493.7661962483|9493.7661962483|9493.7661962483|9493.7661962483|9493.7661962483|9395.3848578106|9357.8832947027|9256.8565470655|8996.4044099339|8779.1019593884|8630.3859061719|8630.3859061719|8630.3859061719|8327.3927060764|8218.6442936439|7897.9855215835|7821.6365821414|7564.3130535078|7511.8394606481|7511.8394606481|7511.8394606481|7511.8394606481|7511.8394606481|7511.8394606481|7511.8394606481|7511.8394606481|7437.2409480291|7156.2502089142|7156.2502089142|6958.1641318665|6670.5560171659|6670.5560171659|6670.5560171659|6670.5560171659|6531.2232384743|6295.4315279922|6268.0166704814|6268.0166704814|6102.5213439376|5963.5350544619|5699.5665372928|5441.329518433|5239.074410672|5165.0135285764|5165.0135285764|5165.0135285764|5111.8073197124|5111.8073197124|5107.0121455915|5107.0121455915|5107.0121455915|5092.6349603155|5092.6349603155|5092.6349603155|4787.1305060363|4679.3532586602|4419.9341220356|4293.6214365934|4189.2986394006|4038.8317944295|4006.2994330467|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4818.2123521781|-4845.8691391389|-5402.5186615432|-5747.4038866322|-6295.1018662233|-6542.7185720623|5790.6384248441|5790.6384248441|5790.6384248441|5790.6384248441|5777.8427702261|5666.3976743831|5436.0110878563|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6029.3403911804|-6093.1521485204|-6093.1521485204|-6221.2884658039
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||14142.654147222|14142.654147222|14142.654147222|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13801.608261453|13601.620561771|13310.509692957|13310.509692957|13310.509692957|13027.593506497|12789.970920847|12647.515972159|12647.515972159|12505.375494239|12144.051059137|11929.714772739|11750.533069971|11570.358289112|11570.358289112|11570.358289112|11570.358289112|11394.148228192|11394.148228192|11394.148228192|11394.148228192|11394.148228192|11394.148228192|11035.767237054|10814.966092386|10709.724022959|10709.724022959|10581.137966048|10511.959122432|10314.170943327|10128.65960934|10003.660470881|9727.2332805047|9727.2332805047|9618.5402878004|9484.8778262887|9253.8030535152|9044.9227721349|8986.4115870943|8882.5928984208|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9652.09394335|-9782.5822460833|-9851.1252230292|-9851.1252230292|-9939.6415781054|-10045.788222634|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|9008.2151292471|8991.5526718197|8902.2667490705|8685.4824230123|8622.1979179304|8621.1500303393|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8555.0919518813|8211.0849704063|8173.0772384935|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9438.9942195852|-9757.5274594308|-9757.5274594308|-9757.5274594308|-9779.7466645654|-9779.7466645654|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10336.92594414|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8674.3690657362|8380.0088604813|8380.0088604813|8380.0088604813|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8190.5032645534|8136.7037683406|8105.7291761944|7864.3126914313|7621.9167708611|7494.6687575845|7494.6687575845|7494.6687575845|7232.7209285661|7125.5119149867|6848.8216156102|6754.8630201658|6496.9643637693|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6383.0826856295|6124.1975315588|6114.5414738675|5973.1296866756|5736.6350327335|5736.6350327335|5736.6350327335|5736.6350327335|5622.5583480025|5431.4400481277|5413.9914662698|5413.9914662698|5283.7821304907|5149.0688765435|4930.5403424268|4727.7143127659|4535.2490573701|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4202.509274786|4096.0160019323|3870.59270397|3753.3084351836|3712.9262289801|3590.5206797695|3580.9366873741|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.9432949014|-4614.6925688792|-4884.0250005776|-5318.8193908327|-5378.9150070997|4864.5501929786|4864.5501929786|4864.5501929786|4864.5501929786|4857.3890761828|4770.3739301337|4594.635285869|4544.7472957138|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4963.9334424171|-4963.9334424171|-5075.875998302
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||6955.6548805425|6955.6548805425|6955.6548805425|6790.4333470871|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6750.496337684|6638.3208600409|6638.3208600409|6638.3208600409|6638.3208600409|6503.6815165819|6354.3850618271|6229.3733372046|6229.3733372046|6123.6478106526|5893.9503939977|5804.7645708048|5738.6548616581|5535.4946054013|5479.7397359543|5479.7397359543|5479.7397359543|5350.6667916451|5350.6667916451|5350.6667916451|5350.6667916451|5350.6667916451|5350.6667916451|5136.4018225311|4993.5769219529|4959.5389697625|4959.5389697625|4890.3960829392|4833.4538454099|4749.7516956377|4685.0130060037|4622.7782314972|4443.4969395654|4443.4969395654|4432.3993230414|4391.9799064609|4256.1941451997|4136.7628089024|4119.3913831212|4119.3913831212|4087.5625828083|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4033.4445457203|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3919.0173799351|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4622.2466659907|-4809.0206521194|-4809.0206521194|-4809.0206521194|-4914.6311553496|-4932.5623405795|-5235.4692239077|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5552.5428984288|-5767.2612431128|-5767.2612431128|-5767.2612431128|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|4882.1324061651|4826.0597095137|4826.0597095137|4826.0597095137|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4720.6282849804|4720.6282849804|4630.9590264974|4493.8989725839|4400.107365371|4328.3739753996|4328.3739753996|4328.3739753996|4164.1657994891|4087.9175115851|3928.8721048862|3880.2522085541|3766.0774051209|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3657.0065890429|3657.0065890429|3539.5406599175|3358.2308596399|3358.2308596399|3358.2308596399|3358.2308596399|3259.5593807197|3142.5632116503|3109.5482644675|3109.5482644675|3006.5676110186|2939.7805812533|2795.9839303422|2666.6711367952|2575.2985980922|2575.2985980922|2575.2985980922|2575.2985980922|2542.496296533|2542.496296533|2510.4802440667|2510.4802440667|2510.4802440667|2456.6266198001|2456.6266198001|2456.6266198001|2311.0462333717|2255.3069856474|2131.9855857236|2044.9145532563|1971.9967475417|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2339.2031514413|-2580.392417617|-2753.3915520723|-3019.6796053842|-3144.7272036821|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2723.2079849107|2601.783855847|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2935.8282529115|-2935.8282529115|-2993.7452593114
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||8977.8886515273|8977.8886515273|8977.8886515273|8875.7637698848|8875.7637698848|8875.7637698848|8659.0247697421|8659.0247697421|8659.0247697421|8659.0247697421|8586.4455104841|8586.4455104841|8541.343632735|8541.343632735|8454.7626192715|8449.4453903758|8449.4453903758|8449.4453903758|8389.8727536294|8287.2177188764|8160.4547033293|8160.4547033293|8036.5870401575|7760.051084116|7647.3008193737|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7565.4242618934|7415.4919099162|7385.2313056657|7385.2313056657|7385.2313056657|7374.4789942632|7374.4789942632|7347.3453397629|7221.621449563|7180.3777553738|7001.3258154327|6987.2035427551|6942.6382951185|6896.0682662775|6808.1354217319|6680.8233201535|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7169.4829872363|-7219.6610260296|-7219.6610260296|-7309.5594787916|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6737.0975744529|6614.7807522133|6608.4725100547|6564.9390736718|6497.4502348524|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6438.1172349597|6398.4820311813|6398.4820311813|6398.4820311813|6228.9673935868|6113.0915918326|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6806.8224161908|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7192.5722234457|-7192.5722234457|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6458.3418179326|6384.4302263053|6361.6785291723|6361.6785291723|6281.737835148|6129.0107619266|5951.943519378|5951.943519378|5894.100448909|5894.100448909|5764.3012597292|5764.3012597292|5764.3012597292|5717.3204372425|5667.817033134|5614.8230558894|5614.8230558894|5614.8230558894|5494.9647181324|5387.9737916314|5219.2007515523|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5124.1966746168|5124.1966746168|5124.1966746168|5076.4869464058|5001.0401867817|5001.0401867817|5001.0401867817|5001.0401867817|4874.5278334032|4767.3614381564|4685.8763264035|4685.8763264035|4608.1147007782|4485.2718409254|4386.7338488581|4323.3552367955|4187.5287950071|3968.5747088227|3968.5747088227|3968.5747088227|3926.4501430495|3899.471160463|3891.0204670408|3891.0204670408|3891.0204670408|3884.7999182176|3884.7999182176|3884.7999182176|3755.0762166393|3716.5585892347|3604.9444936809|3596.9304188685|3544.8172595718|3401.3413751102|3395.1920769453|3240.4172491233|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-4061.141916321|-4260.8721759035|-4563.0985331219|-4663.2392638092|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4199.360854271|4199.360854271|4160.6458764904|4129.4911322983|4099.9346111345|4099.9346111345|4099.9346111345|4061.7529750453|4036.6183767921|4036.6183767921|3967.4452504721|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4361.0936815038|-4361.0936815038|-4385.7461125867|4119.9324974315
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||37182.078660625|37182.078660625|37065.947221687|37065.947221687|37065.947221687|37065.947221687|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|34991.907738782|34513.45301852|34513.45301852|34513.45301852|34198.954308772|33480.182738914|33224.766522771|33224.766522771|32626.03485169|31529.749878614|30993.467747071|30387.616290149|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|29988.364083163|29123.784745181|28763.881379194|28496.357798388|28496.357798388|28148.701807236|27987.0045037|27601.73232616|27151.799047296|27020.491345953|26375.275979283|26375.275979283|26004.940107189|25710.046733682|25185.04281173|24547.276843763|24354.219713556|24240.302719923|-25989.507204989|-25989.507204989|-25989.507204989|-25989.507204989|-25989.507204989|-25989.507204989|-26100.22154721|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23978.097934133|23731.069753203|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23346.853053942|23281.122533894|22783.317131916|22783.317131916|22783.317131916|22219.230515497|21765.875594476|-24339.873847344|-24339.873847344|-24339.873847344|-24339.873847344|-24339.873847344|-24339.873847344|-24673.893684548|-25348.699522807|-25348.699522807|-25348.699522807|-25366.238114095|-25366.238114095|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-25914.719127247|-26130.097820579|-26130.097820579|-26687.862270261|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|24026.593420085|23384.156859991|22817.234303507|22817.234303507|22817.234303507|22284.578371084|21630.997452246|21204.264830771|21204.264830771|21204.264830771|21204.264830771|20964.968900984|20964.968900984|20964.968900984|20551.235302309|20463.792133684|20463.792133684|20463.792133684|20463.792133684|19727.940261386|19390.512074283|18596.412612918|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18382.102295211|18256.759603186|17902.242095465|17902.242095465|17472.318257113|17204.750560372|17204.750560372|17204.750560372|17204.750560372|16823.829181664|16232.419128868|16232.419128868|16232.419128868|15970.56910586|15641.439740019|15079.462666861|14686.808236616|14152.778791553|13617.436070475|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13568.973381504|13079.380091862|12876.831015697|12322.703515705|12042.664008335|11948.83810171|11571.056509393|11571.056509393|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13349.351196075|-13404.581732618|-14308.772780166|-15137.66647883|-15925.971532003|14524.884771638|14524.884771638|14524.884771638|14524.884771638|14524.884771638|14524.884771638|14278.34202057|13989.9292644|13989.9292644|13749.334382319|13695.126665254|13695.126665254|13695.126665254|13695.126665254|13519.001416255|13458.810336184|13458.810336184|13281.06758274|-14576.036966148|-14576.036966148|-14576.036966148|-14576.036966148|-14576.036966148|-14576.036966148|-14576.036966148|-14576.036966148|-14586.365316763|-14586.365316763|-14770.428639719|-14792.804879636|-14870.385575898|-15102.26289032
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||42461.664201267|42461.664201267|42461.664201267|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41463.745740948|40790.499199903|40790.499199903|40790.499199903|39830.444640518|39137.491223839|38692.484366815|38692.484366815|38192.619348545|37178.169067827|36580.70564828|35879.611093575|35774.864741437|35774.864741437|35774.864741437|35774.864741437|35640.267098168|35640.267098168|35640.267098168|35640.267098168|35640.267098168|35640.267098168|34449.380977131|33669.224306187|33329.93700513|33329.93700513|32805.930873756|32343.709651395|31840.447355717|31213.475360519|30885.889723493|30173.753769841|30173.753769841|29779.596528122|29308.339132809|28556.331241316|27913.381609275|27752.254956486|27380.979791061|27078.275288679|-29095.81458699|-29095.81458699|-29095.81458699|-29095.81458699|-29095.81458699|-29490.543660024|-29928.532994644|-30096.894840514|-30096.894840514|-30391.221263766|-30662.274168941|-30839.181254816|-30839.181254816|-30839.181254816|-30937.053392127|-30937.053392127|-30937.053392127|-30937.053392127|-30937.053392127|27492.614821567|27486.652644624|27267.661575623|26686.963057116|26664.167149507|26664.167149507|26642.480003897|26642.480003897|26642.480003897|26642.480003897|26642.480003897|26642.480003897|26642.480003897|26642.480003897|26354.871879331|25460.495471422|25460.495471422|25460.495471422|24843.744208698|-27862.005935056|-27862.005935056|-27862.005935056|-27862.005935056|-27862.005935056|-27862.005935056|-27862.005935056|-28665.509741209|-29625.869734061|-29625.869734061|-29625.869734061|-29732.667013501|-29732.667013501|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30461.165088583|-30485.76611405|-30529.63227082|27375.455909283|27375.455909283|27375.455909283|27375.455909283|27375.455909283|27375.455909283|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|27213.695139581|26248.077607346|25522.143630941|25522.143630941|25522.143630941|24889.603600351|24556.818268662|24556.818268662|24556.818268662|24556.818268662|24556.818268662|24144.455953895|23993.823527668|23993.823527668|23466.028203485|22833.370638421|22408.997111495|22408.997111495|22408.997111495|21437.083162078|21069.001907518|20289.29628179|19996.283195045|19459.121844321|19043.521644391|19043.521644391|19043.521644391|19043.521644391|19043.521644391|19043.521644391|19043.521644391|19043.521644391|18737.271770678|17975.630851968|17935.833976145|17459.352963946|17063.109607019|17063.109607019|17063.109607019|17063.109607019|16817.447848945|16259.203556119|16248.119877828|16248.119877828|15932.792485781|15568.12370382|14954.879527682|14422.519299421|13867.159573141|13427.269534393|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|13400.4946737|12700.409500726|12448.575172247|11843.188125414|11472.009646727|11380.271080999|11073.271956914|11073.271956914|10668.123734679|10644.515032889|9966.6105617173|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-12084.22165808|-13203.614071044|-14101.291133625|-14961.1249975|13693.170993236|13693.170993236|13693.170993236|13693.170993236|13693.170993236|13693.170993236|13377.089894828|12955.075197813|12880.201066146|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13695.091088019|-13823.13682621|-13823.13682621|-14024.753320354|-14371.47520621
00439|39933|/indices/s-p-bse-100|INDICES:IN||22095.494118568|22095.494118568|22095.494118568|22052.666953893|22052.666953893|22052.666953893|21630.078119771|21630.078119771|21630.078119771|21630.078119771|21342.497160307|21342.497160307|21062.855996756|21062.855996756|21062.855996756|21021.204121028|21021.204121028|21021.204121028|21021.204121028|20975.047330657|20779.250289271|20464.531462906|20404.960197499|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19395.477393367|19351.886339852|18973.550251745|18960.78163134|18960.78163134|18960.78163134|18960.78163134|18960.78163134|18960.78163134|18655.517784822|18547.721800844|18110.148201273|18110.148201273|17977.382767039|17888.749298446|17730.93444185|17473.250182785|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18857.738148738|-18929.98368523|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17289.96734813|17282.073854693|17102.174183165|16937.413154906|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16686.458455185|16686.458455185|16686.458455185|16686.458455185|16249.503101247|15952.73000833|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17741.661197995|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18728.552045273|-18775.552064215|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17101.679812783|16780.636857954|16662.680710227|16624.251353377|16612.727849238|16447.41863891|16067.57789306|15609.438780977|15609.438780977|15391.726032683|15206.491273293|14905.512274483|14905.512274483|14905.512274483|14825.968553679|14756.494085251|14619.20981331|14619.20981331|14619.20981331|14383.152993521|14093.750667715|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13683.447699637|13489.008137021|13489.008137021|13489.008137021|13489.008137021|13121.528680891|12863.415493959|12594.169886688|12594.169886688|12372.819079827|12038.374878193|11830.905300856|11684.155195396|11361.642654173|10752.455344534|10752.455344534|10752.455344534|10644.137123266|10529.865955105|10441.435777992|10441.435777992|10441.435777992|10438.319504945|10438.319504945|10438.319504945|10139.373614435|10041.331142775|9806.2100696878|9806.2100696878|9651.6814901913|9242.1992686154|9200.2503266733|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-11105.888900202|-11600.796369148|-12430.646410598|-12837.032198842|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11523.13456409|11523.13456409|11455.615118954|11375.764574445|11265.371159701|11265.371159701|11265.371159701|11156.159144459|11076.47821895|11076.47821895|10877.823780604|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11954.268048655|-11954.268048655|-12011.257404783|-12011.257404783|-12066.574742293|11201.541689279
00440|39934|/indices/s-p-bse-200|INDICES:IN||9615.049477375|9615.049477375|9615.049477375|9546.397032043|9546.397032043|9546.397032043|9352.0166173578|9352.0166173578|9352.0166173578|9352.0166173578|9223.8406167709|9223.8406167709|9126.380745608|9126.380745608|9126.380745608|9038.9465432166|9038.9465432166|9038.9465432166|9038.9465432166|9026.6282663345|8923.2099009619|8778.0553261556|8775.6424196868|8312.3888439902|8312.3888439902|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8262.1115714247|8257.3776574858|8107.1756958175|8027.7906430047|8027.7906430047|8027.7906430047|8027.7906430047|8027.7906430047|8027.7906430047|7893.666469658|7851.5673990123|7667.9267778123|7667.9267778123|7609.4191031682|7565.1581072528|7486.7874097514|7373.3776123974|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7928.0772590321|-7967.7277161988|-8032.2295089308|-8032.2295089308|-8105.4124806263|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7486.7186948711|7349.9740055859|7349.1527579427|7290.8445899884|7216.62967681|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7132.0317238691|7129.7312252738|7129.7312252738|7129.7312252738|6936.0815154952|6806.3435567134|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7542.4175592881|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7977.9257976346|-7993.7858499903|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7302.8644607903|7157.0160404181|7091.716498902|7071.5294293447|7071.5294293447|6992.1042867285|6826.5020232313|6622.0998466301|6622.0998466301|6529.4714278963|6485.6708628101|6354.1873091316|6354.1873091316|6354.1873091316|6313.5349170473|6279.1920627783|6246.6735260938|6246.6735260938|6246.6735260938|6129.0373434463|6008.2725040028|5825.3874718955|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5788.084326777|5788.084326777|5788.084326777|5740.2277024953|5664.4449363056|5664.4449363056|5664.4449363056|5664.4449363056|5515.5239146885|5401.1547999577|5297.3156951156|5297.3156951156|5208.9175041216|5071.4296052739|4972.0423077263|4907.0163011195|4760.7699027195|4504.6273072927|4504.6273072927|4504.6273072927|4456.7718236412|4416.8984346882|4396.8595389268|4396.8595389268|4396.8595389268|4389.1900175769|4389.1900175769|4389.1900175769|4252.8318717434|4212.7865794979|4100.5275395517|4100.5275395517|4037.1030007606|3871.1261097861|3862.2341432519|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4632.8648607789|-4845.6943277318|-5188.1653554658|-5338.9091493318|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4788.9556507914|4788.9556507914|4756.3520631623|4722.4630400154|4680.840833676|4680.840833676|4680.840833676|4637.2126342059|4602.0764762091|4602.0764762091|4521.9815664476|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4963.8595967916|-4963.8595967916|-4985.2768577632|4635.7909102834
00441|39935|/indices/s-p-bse-500|INDICES:IN||30637.074056215|30637.074056215|30637.074056215|30306.938051329|30306.938051329|30306.938051329|29660.207967864|29660.207967864|29660.207967864|29660.207967864|29343.917598842|29342.325435345|29174.170394474|29174.170394474|29174.170394474|28801.140824589|28799.279056256|28799.279056256|28799.279056256|28771.814185771|28418.289742003|27964.021539606|27964.021539606|26537.674270057|26537.674270057|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|26203.539634257|25819.900266362|25353.443915098|25353.443915098|25353.443915098|25353.443915098|25353.443915098|25353.443915098|24918.865851845|24776.240594932|24202.239208635|24202.239208635|24005.223469664|23850.0400748|23557.948064882|23211.065449696|-24831.10476917|-24831.10476917|-24831.10476917|-24831.10476917|-24831.10476917|-24831.10476917|-24831.10476917|-24831.10476917|-24836.770273036|-24997.269378894|-25193.576104344|-25193.576104344|-25404.014247882|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23461.999108577|23039.606756926|23019.560784605|22856.961418658|22622.919045905|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22392.586461393|22306.098472687|22306.098472687|22306.098472687|21708.09400611|21302.111070157|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23670.936191751|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-25089.927960289|-25109.351983649|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23022.677729597|22528.099495559|22289.41209142|22218.076378778|22218.076378778|21952.519110101|21418.251810703|20790.40712307|20790.40712307|20526.052836398|20524.163850338|20081.31003615|20081.31003615|20081.31003615|19925.50431534|19770.731031801|19608.098513006|19608.098513006|19608.098513006|19207.395808722|18833.137053093|18248.917038159|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|17985.507127114|17985.507127114|17985.507127114|17823.724824398|17562.113641129|17562.113641129|17562.113641129|17562.113641129|17114.317782678|16743.543413045|16448.120701869|16448.120701869|16179.062173084|15753.743885892|15413.521743873|15194.488569581|14723.453119847|13950.510771958|13950.510771958|13950.510771958|13802.941276568|13703.036151481|13671.780540843|13671.780540843|13671.780540843|13641.362349996|13641.362349996|13641.362349996|13193.997554683|13061.418181419|12679.00696373|12660.365376366|12473.663406466|11967.848934702|11944.622459998|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-14317.274667811|-15009.464908679|-16069.797815199|-16437.650404261|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|14791.713262521|14791.713262521|14662.839334658|14555.405358822|14443.132807722|14443.132807722|14443.132807722|14308.78981674|14212.915626618|14212.915626618|13970.434843377|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15342.981531279|-15342.981531279|-15422.412204893|14438.031069948
00442|28869|/indices/ftse-singapore|INDICES:SG||335.61344639575|333.50080349753|333.50080349753|328.94469490657|328.94469490657|328.94469490657|328.25409656774|326.16454353609|323.32133337088|323.32133337088|323.32133337088|323.32133337088|323.32133337088|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|322.71438790056|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-349.36967525111|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|333.52961258797|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-347.42760864054|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-352.76226585282|-355.75287059293|338.85889655567|338.85889655567|338.85889655567|338.47321649631|334.03302707761|329.62336497935|328.60927577187|326.63642708648|325.56713673129|325.29692202809|325.29692202809|325.29692202809|325.29692202809|325.12636937332|325.12636937332|314.59041244931|-332.2837539217|-332.2837539217|-332.2837539217|-339.45972352791|-343.79525148392|-345.63860407935|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|325.3361502427|-343.90149732315|-343.90149732315|-343.90149732315|-343.90149732315|-344.09711707918|-344.09711707918|-346.0256867286|-353.94075360524|-356.63001822526|-356.63001822526|-358.21280202927|-360.49033938582|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|335.30717945209|-355.30578363542|-355.30578363542|-357.60586100821|-368.01875317102|343.21863118802|338.88513884715|330.01225595747|330.01225595747|330.01225595747|325.54417938959|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|324.45064518253|324.45064518253|324.45064518253|322.43850339563|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-334.00442585248|-335.33366888858|-335.33366888858|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-336.83604756053|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|320.18695069157|320.18695069157|317.06860157998|317.06860157998|317.06860157998|313.23065648643|308.10795090561|305.21495006222|301.24382133107|295.56868955405|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|293.427265371|286.26806748037|281.27784339724|279.85805718469|279.85805718469|278.22368739367|278.22368739367|278.22368739367|267.71797141235|256.19831635334|-277.19968667616|-277.19968667616|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|244.86892850715|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-314.6433837893|-333.85541958305|-340.78158362147|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|326.21698145741|326.05164416491|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|320.04685003279|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-338.65275811047|-341.93472553724|-344.14913555245|330.29816921723
00443|100148|/indices/simsci|INDICES:SG||289.82741563658|282.71976821634|282.71976821634|275.75806901425|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-295.95031112346|-298.79436074848|-298.79436074848|-298.79436074848|-298.79436074848|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-313.3899990025|278.64813600464|278.64813600464|276.91571284315|-306.85877350463|-306.85877350463|-306.85877350463|-309.06976285128|-309.84576701143|-309.84576701143|-309.84576701143|-309.91918923036|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.1221581476|277.35296556873|272.30384744453|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-307.35198671675|-310.8365936556|-310.8365936556|-318.88342457773|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-321.10694300108|-321.57250291836|-321.57250291836|-322.56057826161|-333.5561906086|-335.41456580881|-335.41456580881|-335.51602068952|-335.51602068952|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-361.44653532582|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-368.52650869252|-373.56278268895|-376.74029416069|347.67677568528|347.67677568528|347.67677568528|347.49697657793|345.04219830003|344.03853705157|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|338.72545903473|338.72545903473|338.72545903473|335.49551193746|329.34224057233|325.79025231507|321.85361185236|314.53788598558|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|312.41359777018|303.13233851905|298.88592761883|295.81337902733|295.81337902733|295.46303435767|295.46303435767|295.46303435767|283.24115193116|-311.2786839916|-311.2786839916|-311.2786839916|-315.60449753595|-315.60449753595|-315.60449753595|-315.60449753595|-316.07722897875|-319.26913924071|-322.42625782063|-326.17137709779|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-350.55980023762|-372.9053305456|-381.0736972832|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-381.85518559774|-385.16185918738|360.41426055649|360.41426055649
00444|37426|/indices/kospi|INDICES:KR||2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2481.2586617734|2480.4552622134|2447.6480316912|2445.8668673463|2445.8668673463|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2373.7077166649|2324.9417744844|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2569.2251502369|-2627.8089018127|-2627.8089018127|-2627.8089018127|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2438.4806786079|2397.9417479324|2361.7053357018|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2323.9475424443|2273.0146169302|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2217.6797846181|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2157.2571665727|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2464.5440517134|-2464.5440517134|-2582.4356108447|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2613.3672960662|-2649.8719874911|-2660.2892824337|-2739.0409887284|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2907.6028619806|-2907.6028619806|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2983.7628008758|-2983.7628008758|-3004.6657531433|-3017.6566163365|-3017.6566163365|-3017.6566163365|-3129.5106202567|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3210.8614003157|-3210.8614003157|-3210.8614003157|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3347.6565518955|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3002.4129151436|2992.1781549556|2954.1323846295|2922.4632290154|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057|2860.1374213666|2832.6031569872|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2686.5986640259|2567.4556282146|2495.515069761|2492.3340184844|2460.659922882|2382.2950287882|2332.056596657|2266.8845540113|2186.5612340577|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2012.9796822808|1965.6667829379|1929.7904440412|1895.5248640389|1864.2898337411|1805.9242950073|1805.9242950073|1800.9233932985|1800.9233932985|1768.6233300648|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2175.6626004634|-2287.7951487896|-2297.8434392475|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2075.4214662368|2041.6539252073|2041.6539252073|2041.6539252073|2027.2483798961|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|1992.3375331988|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2116.3650278821|-2185.9516138252
00445|49661|/indices/kospi-50|INDICES:KR||2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2310.4746634573|2310.4746634573|2278.3273305993|2262.3299006362|2262.3299006362|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2193.9432367405|2142.4291714652|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2385.2749950391|-2409.2988514607|-2409.2988514607|-2409.2988514607|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2203.677167035|2180.5884673869|2138.6310390671|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2064.126959635|2006.6365903496|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1925.8860567567|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2203.0564532052|-2203.0564532052|-2306.4843702063|-2343.8766910099|-2343.8766910099|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2396.514464995|-2403.4816212619|-2475.6934599307|-2582.9133739899|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2644.6128309592|-2644.6128309592|-2686.9503053409|-2695.6891684778|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2776.6770337806|-2793.12610687|-2819.2495802855|-2819.2495802855|-2819.2495802855|-2821.3545683728|-2916.6923453925|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-3045.3642374958|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2760.2004542705|2740.1995336079|2698.3554930712|2674.0084363118|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2542.4423035168|2411.2615221367|2330.9282754644|2329.5553294005|2301.6502900457|2214.3675504632|2161.5062355407|2101.1258112995|2017.5236336488|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1856.3992943737|1802.1235649291|1770.7878545328|1750.1548196523|1720.2003557118|1661.579196354|1661.579196354|1645.8160018404|1645.8160018404|1614.6861758188|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-2044.7893674425|-2153.1709388684|-2167.9638103855|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1903.3535286507|1857.859444191|1857.859444191|1857.859444191|1839.6477887387|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1793.5112078369|1749.6563401421|1726.3114947434|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1888.001210824|1754.4737215367
00446|29072|/indices/ftse-korea|INDICES:KR||393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|382.36307756108|381.00342052956|376.94046813669|373.36138557728|373.36138557728|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|361.33071545222|353.33689486824|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.49794381048|-386.17595300166|-386.17595300166|-386.17595300166|-393.23161749805|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|367.50337456769|361.40653407912|356.69059782934|351.08904552851|351.08904552851|351.08904552851|351.08904552851|351.08904552851|349.93282043044|334.41146884036|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.05355953074|329.32853580817|329.32853580817|-357.70974880634|-357.70974880634|-357.70974880634|-357.80528425042|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|323.14096572905|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-363.71535999877|-370.89538428938|-370.89538428938|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.90230570091|-377.0442764172|-377.0442764172|-390.95696511633|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-415.20962966593|-415.20962966593|-421.13958383833|-421.87232405648|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-452.55694077134|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-458.94034352214|-458.94034352214|-458.94034352214|-458.94034352214|-460.39925728805|-475.62307443627|-481.75395891411|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|454.78999798411|453.93220533391|447.37356073614|446.11449138054|445.76177993994|445.76177993994|445.76177993994|445.76177993994|445.76177993994|445.76177993994|443.26474185764|439.65027910668|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|425.69728814684|400.28642401787|386.50392799726|386.50392799726|379.31270557367|365.54077271315|362.35362888809|348.91068391266|333.78410815599|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|321.77913462126|321.77913462126|321.77913462126|321.77913462126|321.77913462126|305.8818116343|297.94536009497|292.39316167508|288.78795443281|283.44105837858|279.60225822726|279.60225822726|279.60225822726|279.60225822726|273.28863517222|257.12014591889|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-320.72965304592|-338.50571258575|-338.52300991515|-339.5709465224|-339.5709465224|-339.5709465224|-339.5709465224|318.11286792157|314.29762288594|304.80396268561|304.80396268561|304.80396268561|301.90939159078|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|288.51195775089|285.70661863814|283.39513582135|281.57899184593|281.57899184593|281.57899184593|281.57899184593|275.96666140433|-294.66478111677|-294.66478111677|-294.66478111677|-294.66478111677|-296.16308077103|-305.28594815924
00447|38016|/indices/kosdaq|INDICES:KR||828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|806.74024273925|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-888.14185645653|-914.53152304306|-928.11386946191|-928.44097814019|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|774.61945857123|746.80606480788|721.20285819582|720.8220198779|720.8220198779|706.7467192708|706.36966949685|694.92410380292|691.46068771071|667.97187347089|-766.31272947516|-766.31272947516|-766.31272947516|-766.31272947516|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-803.36088321484|-803.36088321484|-853.06210059895|-876.8881369669|-876.8881369669|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-880.49288643738|-888.31600283406|-929.65888403546|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.06918747334|-1018.1835526466|-1018.1835526466|-1018.1835526466|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|955.35100568944|943.10893603622|939.24827799598|925.80032258342|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|895.76619598324|865.71520351761|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|834.07601650956|826.05668501062|824.30410951159|804.98400066717|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|763.83148656804|742.35787522274|742.35787522274|742.35787522274|742.35787522274|731.37651758148|704.02334011874|684.26923994314|667.21197355335|646.58328075481|627.59809305728|627.59809305728|616.15447219287|616.15447219287|605.16776003743|581.38358428638|569.03400302111|546.47165293361|512.56296533639|498.14833401634|464.91311337102|453.71125281242|-633.55162763685|-633.55162763685|-633.55162763685|-633.55162763685|-688.84571785496|-720.57135290091|-721.81206908695|619.1636599903|619.1636599903|619.1636599903|619.1636599903|619.1636599903|615.85962628046|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-708.34688728592
00448|980237|/indices/kosdaq-100|INDICES:KR||1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1856.9489394633|1803.0849218863|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2105.7659584494|-2183.9633289412|-2210.58200286|-2213.3228308688|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1795.0889779328|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1659.5794324016|1578.3021728833|1508.6312798746|1488.0688867991|1488.0688867991|1426.4553374352|1426.4553374352|1392.6254101928|1355.9582397867|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1620.7860025961|-1620.7860025961|-1720.6394427175|-1775.2944621886|-1775.2944621886|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1808.3737949855|-1811.1302800186|-1866.0831643219|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1994.5556390845|-2007.1251689155|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2039.3173836086|-2085.7276416724|-2098.7195964328|-2120.5223706025|-2209.5553602397|-2284.2242921392|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1922.9675229736|1903.563998508|1899.6517029863|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1852.5300338041|1836.0695104876|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1800.5014082919|1793.0582596473|1762.0491961033|1738.4146476886|1688.1995434387|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1602.5969920419|1570.3519781097|1570.3519781097|1570.3519781097|1570.3519781097|1543.5360927564|1490.0901518908|1452.7374029255|1413.461548498|1384.7828037239|1347.9793977121|1347.9793977121|1324.529303816|1324.529303816|1266.2414017552|1203.7571022106|1182.0834664319|1150.0799163154|1072.479400561|1049.8021578499|998.33958972253|976.58122680759|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1399.4644691671|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1186.2033632735|1175.3809342362|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1353.7394614415|-1428.1659977388
00449|49660|/indices/kospi-100|INDICES:KR||2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2521.4308352951|2521.4308352951|2486.7054447072|2470.0058869601|2470.0058869601|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2397.4301935006|2347.6925110076|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2591.4392001923|-2627.5541441239|-2627.5541441239|-2627.5541441239|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2403.3017029141|2374.3607652821|2332.253023165|2285.7317542431|2285.7317542431|2285.7317542431|2285.7317542431|2285.7317542431|2255.0608223143|2195.9486431748|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2113.6373731488|-2410.1374661613|-2410.1374661613|-2410.1374661613|-2410.1374661613|-2416.6740922781|-2416.6740922781|-2527.6122726701|-2571.2158124327|-2571.2158124327|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2605.2388286127|-2633.1013975688|-2639.5999279627|-2718.4476874282|-2833.4207838829|-2840.072649803|-2840.072649803|-2840.072649803|-2840.072649803|-2891.3257796203|-2891.3257796203|-2939.3726110364|-2944.2267564033|-2960.6128412739|-2960.6128412739|-2960.6128412739|-2960.6128412739|-2960.6128412739|-3026.7859423442|-3034.5666422097|-3053.2141733553|-3053.2141733553|-3053.2141733553|-3053.2141733553|-3156.7436127559|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3316.2806051538|-3352.4945363254|-3375.9640355872|-3386.1146866551|-3386.1146866551|-3386.1146866551|-3386.1146866551|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3009.4716141534|2995.2384254482|2953.4926189876|2928.4022535192|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2772.8377666217|2634.7252311422|2551.0854874248|2551.0854874248|2522.9023183843|2429.5680734869|2375.6083520514|2310.1359890415|2219.5783857188|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2139.2286835641|2139.2286835641|2139.2286835641|2139.2286835641|2139.2286835641|2036.0653178924|1978.4959288431|1945.5433144914|1921.8503326164|1887.9259473732|1826.9964736571|1826.9964736571|1820.43984378|1820.43984378|1790.2532688051|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2272.2985563416|-2393.1362675714|-2406.8609488858|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2132.2680999472|2083.324103841|2083.324103841|2083.324103841|2066.0284503399|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2014.2608601283|1966.503616831|1945.6141396863|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2133.2854659199|2006.2837442289
00450|37427|/indices/kospi-200|INDICES:KR||342.93573731654|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.05647356659|332.72110242479|332.60565810328|328.58183474149|326.8412342141|326.8412342141|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|318.15755511624|311.78670979983|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.60083831923|-348.85321262792|-348.85321262792|-348.85321262792|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|319.02538904647|314.60430902353|309.5808935575|304.03826377077|304.03826377077|304.03826377077|304.03826377077|304.03826377077|299.86029314645|292.25920565534|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|279.86121263507|-319.95142774748|-319.95142774748|-319.95142774748|-319.95142774748|-321.75145314268|-321.75145314268|-336.49440567286|-342.81746683335|-342.81746683335|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-346.27035872457|-350.19483149844|-351.22704530643|-362.16339181183|-377.43209577399|-377.93795896941|-377.93795896941|-377.93795896941|-377.93795896941|-384.85995952501|-384.85995952501|-391.44328151162|-391.57698393327|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-401.66306499072|-402.03452940592|-404.06774428013|-404.06774428013|-404.06774428013|-404.06774428013|-418.18748794797|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-424.14500909535|-424.14500909535|-424.14500909535|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-441.57822573468|-446.28858103007|-447.719504892|-447.719504892|-447.719504892|-447.719504892|-447.719504892|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|397.55094905174|396.01162036565|391.07235128247|387.63206674615|382.40643954704|382.40643954704|382.40643954704|382.40643954704|382.40643954704|382.40643954704|381.2021471177|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|362.61690483223|344.77878952171|333.77031707924|333.36146715131|329.14105921814|317.36339919908|310.15711686726|302.09069164721|290.04409057264|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|278.50607770793|278.50607770793|278.50607770793|278.50607770793|278.50607770793|265.39342767787|258.06269965781|253.21356005815|249.28172085183|244.81137691491|236.70959049604|236.70959049604|236.70959049604|236.70959049604|232.8412174267|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-294.91095836884|-310.57939601746|-312.2576734314|281.19287408457|281.19287408457|281.19287408457|281.19287408457|281.19287408457|277.68651489269|271.46037007833|271.46037007833|271.46037007833|269.32817269988|263.70552573318|263.70552573318|263.70552573318|263.70552573318|263.70552573318|262.98891592152|256.97880374201|254.45311452292|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-279.33170202569|-286.50605377143
00451|49664|/indices/kospi-large-sized|INDICES:KR||2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2472.0420397068|2472.0420397068|2433.6687810978|2419.3736262951|2419.3736262951|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2343.1899162366|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2566.0364668469|-2617.8461916423|-2617.8461916423|-2617.8461916423|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2431.4208466526|2394.7448426348|2349.9236587001|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2290.8991891343|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2504.8336689035|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2156.8269352624|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2543.5252296247|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2609.2428811043|-2621.740950793|-2691.7355643576|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2847.9574505639|-2847.9574505639|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2953.9572867119|-2957.3602420714|-2979.4149866601|-2979.4149866601|-2979.4149866601|-2979.4149866601|-3082.4416464192|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3110.6822611766|-3110.6822611766|-3110.6822611766|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3235.6474637021|-3266.1404653114|-3293.9938004328|-3302.5440995574|-3302.5440995574|-3302.5440995574|-3302.5984922383|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2939.0923137681|2926.3124504108|2887.478392709|2859.6681712609|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2807.5592399834|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2667.4682575998|2539.3319995467|2459.1511963279|2455.7773844833|2427.2454201507|2338.5808759053|2290.706683406|2225.00349263|2140.1493885125|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|1968.459603812|1914.7196552772|1884.4901280424|1860.4233437667|1830.3027794239|1782.5298407722|1782.5298407722|1771.712713639|1771.712713639|1737.6957262005|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2175.4775947892|-2288.6140009919|-2301.6938539124|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2052.451124202|2015.3127164215|2015.3127164215|2015.3127164215|1999.853484826|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1957.8269300803|1912.2221288002|1888.116893057|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2069.2979581107|-2127.8140032539
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2834.3900070589|2790.226621884|2741.3585729267|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2620.851314973|2588.7815175047|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2888.7883366318|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2619.0177529003|2604.6671456922|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2839.1275595882|-2868.397782138|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3045.6141135098|-3103.2990930436|-3103.2990930436|-3235.5023831127|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3356.7497039252|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3646.9508556697|-3710.8425034785|-3724.8906912565|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3278.221026923|3278.221026923|3273.7711659822|3221.8397748109|3131.5544989945|3131.5544989945|3131.5544989945|3060.1236791936|3060.1236791936|3007.7003824808|2926.0430953346|2851.2007835531|2814.7213838525|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2706.4976951107|2613.1611375591|2613.1611375591|2613.1611375591|2551.6766952696|2516.4212901|2443.8631060789|2398.3717807344|2314.3259450651|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2286.8354864918|2215.8037659154|2176.7654800526|2176.7654800526|2176.7654800526|2082.4205068076|2059.4828140961|2012.2271339349|1918.3867840163|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1822.9904989663|1771.6961218983|1721.4350763063|1658.1784186606|1618.7004876936|1580.1116394296|1496.9951579057|1449.8062382763|-1928.538265469|-1928.538265469|-1928.538265469|-1928.538265469|-2091.4435656361|-2194.0883698175|-2194.0883698175|-2292.2353617007|-2292.2353617007|-2292.2353617007|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2382.4600749262
00453|49662|/indices/kospi-small-sized|INDICES:KR||2268.3195221702|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2418.5507124245|-2418.5507124245|-2429.6835172773|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2254.7434970592|2254.7434970592|2254.7434970592|2254.7434970592|2231.5992232574|2231.5992232574|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2134.5764644349|2105.776347565|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2297.3173622623|-2297.3173622623|-2343.5803197771|-2369.6103691426|-2492.5959532357|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2534.6728826028|-2538.539273313|-2672.0224917236|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2472.5863931355|2472.5863931355|2394.0290139381|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2846.3190406168|-2897.5479574562|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2605.732460171|2604.7426912056|2558.516849278|2498.3388304694|2455.368237607|2455.368237607|2455.368237607|2424.3212834076|2424.3212834076|2385.7298521152|2325.6992524587|2239.7680767337|2170.2007628855|2102.2736205455|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2064.3297537351|2064.3297537351|2064.3297537351|2064.3297537351|2047.6544163228|2047.6544163228|1999.7944114095|1999.7944114095|1999.7944114095|1962.9488550166|1939.2575439854|1892.5306532564|1857.6875151199|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1791.2845112594|1725.2977791663|1719.8495539377|1719.8495539377|1719.8495539377|1678.5050517928|1641.7517543249|1599.0385635619|1558.9256880289|1525.1680550581|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1442.6921955649|1399.5241042843|1364.5329063988|1327.2487886853|1274.8103267293|1187.9897659731|1168.7763689306|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1741.2322416855|-1818.7080653059|-1833.9283679181|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1923.7795572585|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-2007.823539836
00454|49659|/indices/krx-100|INDICES:KR||5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5220.8646963344|5217.3471669341|5133.9662531907|5063.2939160967|5063.2939160967|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.4891865481|4909.2408333607|4793.9892451838|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5347.5561434144|-5440.8584240322|-5440.8584240322|-5440.8584240322|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|4998.8458003455|4932.3852534221|4845.546576068|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4717.4948561542|4590.5604467252|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4371.6826258952|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5037.261068432|-5037.261068432|-5271.7678049852|-5368.8953779716|-5368.8953779716|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5427.4384087174|-5486.2517149812|-5495.9982976787|-5652.998000025|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-6006.5870216629|-6006.5870216629|-6114.763276023|-6121.1173987061|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6283.2693130725|-6285.5579715562|-6325.6024615317|-6325.6024615317|-6325.6024615317|-6327.0148606863|-6549.4724038008|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6932.4211221279|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6233.0411611464|6191.2011165515|6092.4089825833|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|5788.2119734786|5514.3024206186|5335.7639742984|5335.0861107656|5274.6146673438|5071.611647526|4937.6857118779|4795.3162640657|4615.959802955|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4287.5111530659|4162.9298998909|4092.9583794361|4044.2651156061|3974.9939001526|3840.9886625389|3840.9886625389|3825.4428565536|3825.4428565536|3770.6289714744|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4766.4090396505|-5022.6633643686|-5060.9803169634|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4492.0298248097|4397.2109922293|4397.2109922293|4397.2109922293|4365.9874197513|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4259.6589524457|4157.7941811029|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4529.6044944734|4258.0274633862
00455|1171911|/indices/csi1000|INDICES:CN||-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953||-5699.8149444953|-5767.5662740486|-5857.2149138735|-6063.3328958403|-6157.5799537114|-6336.4208292348|-6336.4208292348|-6365.5619619536|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6490.7288420816|-6576.9667098152||-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6759.511811904|-6946.8371532006|-6966.4606871835|-6966.4606871835|-7006.1277058115|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259||-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119||-7170.6166746313|-7341.9258081841|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6298.2866556116|6152.2849486958|6152.2849486958|6088.0388861377|6082.094755986|6082.094755986|6046.7883356442|5812.1786086151|5622.8794707268|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-7173.0580291805|-7386.1315070321|-7628.0708151051|-7781.1937306665|-7781.1937306665|-7781.1937306665|-7906.9584203586|-8008.630379276|-8008.630379276|-8008.630379276|-8008.630379276||-8100.98514364|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7131.8441048311|7131.8441048311|7067.7632794564|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6887.5573348409|6815.5883635819|6814.9362351431|6744.8692036634|6744.8692036634|6638.421043517|6638.421043517|6638.421043517|6591.7128890641|6404.1690792118|6398.7087805044|6353.0770032949|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-7014.2233492608|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7081.8196230709|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6061.3215625429|6061.3215625429|6061.3215625429|6010.3826280859|5611.6864270399|5520.541885079|5348.4126142805|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995||5321.0943126995|5321.0943126995|5192.8909247009|4987.4155348239|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5717.4336733252|-5887.4797381185
00456|40820|/indices/shanghai-composite|INDICES:CN||2912.8669510302|2909.5896352592|2864.9397504399|2790.0331978976|2790.0331978976|2790.0331978976|2790.0331978976|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746||-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3097.4250471402|-3117.1285047362|-3117.1285047362|-3117.1285047362|-3166.8685724283|-3191.6034946469|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3256.5481367102|-3300.0883702162||-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3100.3497035061|3073.4468548071|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382||-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3307.4320112335|-3307.4320112335||-3343.6210308193|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3496.6382904396|-3545.4283685006|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3627.2763761278|-3721.0804037696|-3721.0804037696|-3721.0804037696|-3721.0804037696||-3721.0804037696|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3295.532692466|3295.532692466|3295.532692466|3295.532692466|3272.8607878528|3227.9703198365|3140.881287991|3140.0291242951|3140.0291242951|3140.0291242951|3140.0291242951|3096.1389412741|3051.767497683|3033.8767959281|3010.5494716722|3010.5494716722|3010.5494716722|3007.3452381644|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2758.3181450661|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673||-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3109.5915355932|-3209.2147704508
00457|942630|/indices/szse-component|INDICES:CN||8730.0194375012|8730.0194375012|8556.6218576402|8475.4379665465|8475.4379665465|8475.4379665465|8475.4379665465|8475.4379665465|8475.4379665465|8312.3575604857|-9511.4618481168|-9511.4618481168|-9511.4618481168|-9511.4618481168|-9511.4618481168|-9511.4618481168|-9633.9848442617|-9777.4516932769|-9904.0691557244|-10084.493097701|-10084.493097701|-10084.493097701|-10352.868849877|-10435.138240314|-10543.339766804|-10543.339766804|-10543.339766804|-10543.339766804|-10543.339766804|-10543.339766804|-10725.88609072|-10928.801494029|-10988.619715588|-11097.863052042|-11150.896934994|-11297.188051665|-11297.188051665|-11297.188051665|-11297.188051665|-11611.878759663|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11805.178336491|-11833.836715024|-11961.449811399|-12060.443692353|-12151.923113031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031||-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12227.550783031|-12272.335222347|-12272.335222347||-12365.558395924|-12542.853078804|-13026.731610998|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11308.76456237|11202.348482928|10718.007374694|-12441.435822607|-12441.435822607|-12441.435822607|-12441.435822607|-12441.435822607|-12441.435822607|-12441.435822607|-12441.435822607|-13104.736688748|-13333.565721872|-13707.160697914|-13754.98013809|-13754.98013809|-13754.98013809|-13920.610906471|-14601.660437868|-14601.660437868|-14601.660437868|-14614.853827133|-14614.853827133|-15110.209493255|-15504.991450839|-15519.349170637|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15770.194478682|-15931.406289746|-15931.406289746|-15931.406289746|-16177.077735135|13702.753128278|13702.753128278|13702.753128278|13702.753128278|13456.94509237|13456.94509237|13456.94509237|13456.94509237|13419.875948987|13283.753007555|12645.238693291|12459.80932284|12245.752014865|12245.752014865|12245.752014865|12197.434192174|12197.434192174|12197.434192174|11961.499994324|11961.499994324|11961.499994324|11961.499994324|11819.044683375|11819.044683375|11819.044683375|11819.044683375|11819.044683375|11819.044683375|11691.368950442|11691.368950442|11691.368950442|11691.368950442|11661.468923146|11661.468923146|11661.468923146|11507.116132055|10648.113898897|10425.652161969|10036.012981615|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841|10011.977911841||10011.977911841|10011.977911841|9770.5062735734|9435.6461307934|9314.8689105169|9300.2526197584|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798|-10108.208032798
00458|28930|/indices/ftse-china-a50|INDICES:CN||11687.791075577|11644.972343089|11515.865862981|11261.947443258|11261.947443258|11261.947443258|11261.947443258|11093.849426971|11088.832859395|10998.460664085|10863.721375893|10732.384916357|10643.450254285|-11953.199712715|-11953.199712715|-11953.199712715|-11953.199712715|-11953.199712715|-12120.023498069|-12171.158227268|-12171.158227268|-12171.158227268|-12325.951632729|-12517.558129247|-12774.318602809|-12984.163507432|-12984.163507432|-12984.163507432|-12984.163507432|-12984.163507432|-13159.015279525|-13442.994299299||-13677.787573632|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649||12406.705225649|11999.610406971|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13419.847351487|-13998.879218666|-14014.974413969||-14290.289550678|-14398.81461577|-14659.432353815|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13128.475826919|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-15096.799801861|-15096.799801861|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15568.013025721|-16211.04067745|-16276.545217491|-16276.545217491|-16276.545217491|-16276.545217491|-16780.958173515|-16920.490255728|-16923.669403066|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17179.121365029|-17179.121365029|-17179.121365029|-17397.593834408|-17526.913663882|-17526.913663882|-17526.913663882|-17917.494565772|-18595.289968913|-18790.939592195|-18958.628952265|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19266.700386789|-19266.700386789|-19266.700386789|-19266.700386789|-19664.415119535|-19664.415119535|-19664.415119535|-20112.658835073|-20237.584578033|17787.373142112|17787.373142112|17787.373142112|17378.308157034|16768.032325846|16768.032325846|16768.032325846|16768.032325846|16347.16753653|15716.404359166|15357.255711573|15329.643645312|15329.643645312|15329.643645312|15008.06628993|14681.320291762|14650.73250734|14404.133394574|14404.133394574|14404.133394574|14066.628956211|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|12728.265559522|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14497.690839075|-14657.668591004|-14657.668591004|-14657.668591004|13424.705003149|13424.705003149|13424.705003149||13424.705003149|13424.705003149|13294.203801242|13229.836471866|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|12866.055992719|12837.52485598|12837.52485598|12551.132109943|12491.154671412|12491.154671412|12491.154671412|12491.154671412|12286.125036378|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167
00459|28931|/indices/s-p-citic300|INDICES:CN||3076.3085201697|3065.6595319594|3006.1266663698|2949.5884787433|2949.5884787433|2949.5884787433|2949.5884787433|2925.7607900911|2925.7607900911|2922.3468685474|-3233.9618326576|-3233.9618326576|-3233.9618326576||-3233.9618326576|-3233.9618326576|-3233.9618326576|-3233.9618326576|-3276.9525598322|-3294.1811188783|-3294.1811188783|-3294.1811188783|-3354.4603306547|-3393.490319651|-3446.5519203805|-3499.641773716|-3499.641773716|-3499.641773716|-3499.641773716|-3499.641773716|-3565.0335436037|-3633.6718328453||-3672.305766421|-3677.5403155545|-3696.0376304061|-3696.0376304061|-3696.0376304061|-3696.0376304061|-3785.6514338548|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585||3405.6854003245|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3840.4964427899|-3840.4964427899||-3894.2893418152|-3948.2682004327|-4074.4759427964|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3599.7058696444|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4190.4322419748|-4254.5791865041|-4285.5097489995|-4285.5097489995|-4285.5097489995|-4285.5097489995|-4379.7296636018|-4549.399279002|-4559.7392026889|-4569.6929726057|-4577.4060101435||-4650.0596293261|-4718.6960833658|-4729.2916008752|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4819.4339468688|-4819.4339468688|-4819.4339468688|-4847.3227936129|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4884.3153988315|-4907.3521250037|-4911.7809117582|-4911.7809117582|-4911.7809117582|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5024.40192656|-5024.40192656|-5024.40192656|-5024.40192656|-5086.8155496445|-5086.8155496445|-5086.8155496445|-5191.1974802907|4539.6943886018|4539.6943886018|4539.6943886018|4539.6943886018|4429.1164322138|4369.2510456436|4369.2510456436|4369.2510456436|4369.2510456436|4272.5024910363|4095.977702714|3998.6319092655|3936.4698000229|3936.4698000229|3936.4698000229|3871.8116050602|3837.6754921675|3830.2427614796|3730.3097740398|3699.59587326|3699.59587326|3680.529933505|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3606.2917923331|3576.6508602963|3550.1827946487|3550.1827946487|3540.0591500457|3540.0591500457|3540.0591500457|3540.0591500457|3302.4007103372|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507||3374.9916125507|3374.9916125507|3326.5834269227|3267.7543312379|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208
00460|28932|/indices/s-p-citic50|INDICES:CN||3093.7824155244|3087.067036672|3049.8455491017|2984.392363277|2984.392363277|2984.392363277|2984.392363277|2941.3369059198|2934.727747029|2928.2275395591|2887.3227002045|2844.1452989469|2815.673039954||-3188.5986823582|-3188.5986823582|-3188.5986823582|-3188.5986823582|-3223.3852411402|-3230.3079923436|-3230.3079923436|-3230.3079923436|-3267.2399323566|-3313.28323376|-3382.7663778974|-3455.4787418261|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3505.6204773308|-3580.0200263528||3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847||3299.9858805847|3182.4554896036|3049.764332524|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3525.9884566775|-3682.1907216167|-3682.1907216167||-3759.9257258414|-3799.4003019332|-3879.5321683058|-3879.5321683058|-3915.6163767851|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3973.4922044783|-3973.4922044783|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4140.1328946371|-4312.7686323876|-4354.0590056042|-4388.1056144084|-4398.7501618426||-4458.7535842305|-4495.2475061512|-4495.2475061512|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4592.0887885637|-4660.8509054788|-4663.5703242071|-4663.5703242071|-4732.547851007|-4910.9129225598|-4971.8135662991|-4994.9425639001|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5070.5586528291|-5070.5586528291|-5070.5586528291|-5070.5586528291|-5159.7627984571|-5159.7627984571|-5159.7627984571|-5277.0195644749|-5326.7734472898|4646.2927339534|4646.2927339534|4646.2927339534|4567.2805550871|4428.7522694311|4428.7522694311|4428.7522694311|4428.7522694311|4336.0735393853|4160.5533087354|4042.2626010689|3985.5572132932|3985.5572132932|3985.5572132932|3910.2241063501|3849.114919599|3839.2264026361|3753.0861260843|3731.5079036583|3731.5079036583|3649.525342715|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3520.1601654731|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3272.0777023737|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3781.9983857551|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242||3504.2962110297|3504.2962110297|3468.8695828932|3441.0540260229|3395.0366999212|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3306.6872795657|3297.0482696461|3297.0482696461|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3175.7533846029|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3052.5750252082|3052.5750252082|2983.3680293112|2924.9392368028|2924.9392368028|2924.9392368028|2924.9392368028|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216||-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3247.5717948703|-3268.2133286008|-3268.2133286008|-3268.2133286008|-3320.2700585799|-3346.2233235524|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3414.3645726726|-3460.0352077004||-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3249.6675165832|3221.3632535603|3183.2036118065|3183.2036118065|3183.2036118065|3183.2036118065|3183.2036118065|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911||-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3466.0930630335|-3466.0930630335||-3504.2167117473|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3665.1551551221|-3716.2741605306|-3718.3592309505|-3718.3592309505|-3718.3592309505|-3718.3592309505|-3802.0353488425|-3899.8973304819|-3899.8973304819|-3899.8973304819|-3899.8973304819||-3899.8973304819|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3454.3203178872|3454.3203178872|3454.3203178872|3454.3203178872|3430.6361550744|3383.5843888847|3292.2777389518|3291.5713523941|3291.5713523941|3291.5713523941|3291.5713523941|3245.2226452382|3198.6216647395|3179.901472649|3155.5575342903|3155.5575342903|3155.5575342903|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3122.758606222|3122.758606222|3122.758606222|3122.758606222|3122.758606222|3122.758606222|2893.6483292874|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3257.5276839868|-3361.7803666476
00462|995240|/indices/sse-100|INDICES:CN||4932.4257190417|4932.4257190417|4812.8548570949|4624.292460775|4624.292460775|4597.8349896026|4597.8349896026|4597.8349896026|4597.8349896026|4548.3905754699|-5240.3518295481|-5240.3518295481|-5240.3518295481||-5240.3518295481|-5240.3518295481|-5276.7931840899|-5401.7917974263|-5456.2473693192|-5574.2996674658|-5574.2996674658|-5585.8483989637|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5775.8887373595|-5891.7132617796||-5939.2779731579|-5948.7988492987|-5959.181432738|-5959.181432738|-5959.181432738|-5959.181432738|-6102.737372096|-6255.9379817994|-6298.8396639451|-6298.8396639451|-6301.3583071612|-6331.9042671134|-6331.9042671134|-6331.9042671134|-6415.779209553|-6440.381440519|-6457.5557672433|-6504.149311694|-6545.5427248199|-6545.5427248199|-6625.3824600864|-6698.4011112505|-6754.4209938374|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879||-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-7013.0046247383|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437||-7135.4622782437|-7216.4985871544|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6257.4067825773|5993.3724179244|5919.4557356278|5888.24473555|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-7353.5386165885|-7512.5608652198|-7766.2516829266|-7821.7921938856|-7821.7921938856|-7821.7921938856|-7967.3257178156|-8177.465575225|-8177.465575225|-8177.465575225|-8227.5454362309||-8314.457548503|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7463.8556106204|7463.8556106204|7443.826519396|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7138.1937576279|7025.883689031|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6826.0976129017|6768.6631348998|6768.6631348998|6675.4962566595|6647.6776582023|6647.6776582023|6628.0016786016|6522.1611261805|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6032.7141529437|6032.7141529437|6032.7141529437|5962.3778131666|5650.1095981799|5562.1382416843|5453.5515239634|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6110.3208560802|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5157.5441526302|5030.185777228|4928.9749195763|4918.4462539563|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5482.4223384795
00463|13666|/indices/mcx|INDICES:RU||3287.4667990479|3258.0945426477|3258.0945426477|3258.0945426477|3258.0945426477|3224.3284496216|3166.4982312419|3110.3179694421|3110.3179694421|3110.3179694421|3088.3481859904|3050.3593064519|3050.3593064519|3050.3593064519|3035.072542108|2986.5618170775|2949.2403482318|2949.2403482318|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2946.6370562414|2924.0174221055|2924.0174221055|2923.641997869|2900.9123941088|2900.9123941088|2900.9123941088|2900.9123941088|2900.9123941088|2900.9123941088|2900.9123941088|2846.2809610648|2846.2809610648|2846.2809610648|2846.2809610648|2728.8228804582|2686.7714622279|2641.2676077706|2571.6084720671|2547.7084136848|2547.7084136848|2507.8631489944|2469.1222777661|2469.1222777661|2408.8522585544|2408.8522585544|2408.8522585544|2408.8522585544|2408.8522585544|2374.5281035804|2316.0011833402|2256.6662725048|2194.3564594671|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.6520355255|-2426.7766211466|-2426.7766211466|-2426.7766211466|-2426.7766211466|-2426.7766211466|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2432.3623280139|-2514.4681737211|-2514.4681737211|-2663.2656496967|-2663.2656496967|-2663.2656496967|-2663.2656496967|-2663.2656496967|-2663.2656496967|-2663.2656496967|-2667.2828182963|-2667.2828182963|-2667.2828182963|-2759.6537336539|-2864.0557706831|-2967.9697093962|-3029.925980085|-3029.925980085|-3037.5182737706|-3154.8437498276|-3169.0523815359|-3239.8330213069|-3239.8330213069|-3353.1919440201|-3353.1919440201|-3353.1919440201|-3545.9469544017|-3670.9739217101|-3670.9739217101|-3670.9739217101||||-3670.9739217101|-3954.1399712883|-3954.1399712883|-3954.1399712883|-3954.1399712883|-4003.9001661233|-4098.7770306207|-4098.7770306207|-4098.7770306207|-4098.7770306207|-4098.7770306207|-4245.7906948303|-4273.3967258105|-4273.3967258105|3945.4490111381|3945.4490111381|3945.4490111381|3945.4490111381|3945.4490111381|3940.942938808|3884.6020446391|3797.9227904844|3761.3258221885|3761.3258221885|3728.1949646495|3648.3320109604|3588.4187168131|3588.4187168131|3586.5720848603|3586.5720848603|3586.5720848603|3586.5720848603|3586.5720848603|3586.5720848603|3526.1501762119|3522.641851607|3514.7387489644|3511.6874635845|3449.9216310879|3381.0380048112|3330.8971618521|3330.8971618521|3297.510762518|3265.4251799245|3250.545705016|3205.30361976|3205.30361976|3205.30361976|3166.1312471477|3166.1312471477|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3158.5581037682|3060.6012215263|2965.5320511533|2951.0738198435|2951.0738198435|2877.9842030379|2815.5157051984|2763.8658388923|2723.7213612475|-3051.0039396829|-3051.0039396829|-3051.0039396829|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2692.1179378074|2681.937601253|2622.7606648037|2553.2341262576|2450.0818226864|2441.2783777981|2441.2783777981|2390.2549738122|2359.7653327731|2342.483607325|2342.483607325|2335.8385703133|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2740.5733120606|-2902.6252268338|-3112.0414982398|-3215.1576949843|2968.7455539086|2968.7455539086|2968.7455539086|2968.7455539086|2968.7455539086|2947.4845618516|2898.1867446137|2869.1337364198|2829.3763249716|2801.5090948035|2743.3270260582|2743.3270260582|2743.3270260582|2743.3270260582|2743.3270260582|2743.3270260582|2661.1978891966|2601.0341106065|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2855.8846505153|-2863.0690452774|2624.823260536|2624.823260536
00464|13665|/indices/rtsi|INDICES:RU||1108.5290144299|1092.8744691582|1085.8710261154|1078.9839404212|1062.843796106|1057.9080848118|1045.4767565618|1031.988785849|1031.988785849|1031.988785849|1031.988785849|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1005.6253612854|985.96215273026|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1101.4758897972|-1101.4758897972|-1101.4758897972|-1122.0809887991|-1173.483328619|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1190.9379557714|-1217.1916346136|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|940.34340274436|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418||||-1558.2790329464|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1722.3937304907|-1803.1407999918|-1810.483761891|-1810.483761891|-1810.483761891|-1810.7653167604|-1874.4580790068|-1878.8051431122|-1878.8051431122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1691.1329773148|1644.789964486|1607.2265813625|1586.9382783145|1586.9382783145|1562.2214865387|1530.6232730747|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1479.2266379542|1435.8612017308|1393.6191222573|1366.2168307199|1351.3675574079|1329.3189331442|1309.8649767141|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1234.7006146313|1209.3573558263|1209.3573558263|1209.3573558263|1173.1104748439|1116.7910508791|1086.4794974503|-1300.3465419025|-1300.3465419025|-1300.3465419025|-1300.3465419025|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1050.3093783705|1032.7637434369|1013.1881220479|1009.5362753509|1009.5362753509|999.19697215512|999.19697215512|991.08262591247|991.08262591247|979.15233309936|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1366.2258437656|-1533.6576554535|-1605.5701447856|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1483.9231652254|1453.8551933494|1435.8035609156|1410.7089261909|1386.3037887039|1344.6780988311|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1292.5912932756|1254.5475904017|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1405.6384383398|1281.1991738206|1281.1991738206
00465|13667|/indices/mcx10|INDICES:RU||6187.7490541557|6187.7490541557|6187.7490541557|6187.7490541557|6187.7490541557|6136.4849516661|6105.5588818425|5984.6813362108|5984.6813362108|5980.8925382811|5965.0449589843|5888.8448986999|5888.8448986999|5888.8448986999|5814.7819566718|5710.9459891839|5590.2442155408|5590.2442155408|5590.2442155408|5500.171008804|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5430.1863310406|5430.1863310406|5375.843698986|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5205.3923318769|5181.1203318598|5167.1717337504|5166.0167158859|4893.3745844913|4852.2330181413|4777.1349127352|4646.8599453568|4627.7474579781|4627.7474579781|4579.3713617291|4556.7042967672|4556.7042967672|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4503.2796965588|4337.8992884941|4206.54689824|4111.4949259958|4008.9759974172|3848.6225933826|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4537.3437199859|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4726.875258567|-4913.1601451526|-4942.6313760159|-5184.5415761071|-5212.0249961303|-5301.4448371624|-5301.4448371624|-5301.4448371624|-5581.5799975633|-5788.750745991|-5788.750745991|||||-5813.5612808104|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6358.0663172437|-6399.409867467|-6423.4264911959|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5593.6826503793|5593.6826503793|5593.6826503793|5593.6826503793|5579.9246245534|5464.1351351374|5356.026045335|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5348.4723403584|5348.4723403584|5348.4723403584|5348.4723403584|5271.3222672819|5202.488283091|5158.4222127015|5158.4222127015|5158.4222127015|5158.4222127015|5158.4222127015|5071.037674486|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|4954.6223494123|4777.5776484355|4772.7087788122|4772.7087788122|4662.2098139146|4592.6656895058|4531.958866161|4409.582008408|-5065.714025782|-5065.714025782|-5065.714025782|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4456.18812194|4359.1928297163|4266.6035178078|4266.6035178078|4266.6035178078|4256.875605548|4256.875605548|4256.875605548|4256.875605548|4211.2334473536|4057.719346886|3921.591293632|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-5110.8417428131|-5405.3897511292|-5601.3789932251|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5178.7191156957|5099.4480517278|5040.9763237514|4988.3032286474|4915.0114541395|4802.4465375855|4762.3267050141|4762.3267050141|4762.3267050141|4762.3267050141|4756.8118174202|4612.0315766474|4518.1865608583|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247
00466|19689|/indices/rts-standard|INDICES:RU||20609.622322879|20521.147153172|20521.147153172|20521.147153172|20521.147153172|20285.940196232|19884.114323939|19669.039423806|19669.039423806|19669.039423806|19529.64460718|19271.22744228|19271.22744228|19271.22744228|19237.838651144|18931.042728702|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18647.39440785|18647.39440785|18621.485974|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|17965.797532811|17890.301072743|17890.301072743|17890.301072743|17183.334959297|16925.019312414|16664.570394869|16183.274614091|16115.262206825|16115.262206825|15928.231119563|15761.56823451|15761.56823451|15305.575382095|15258.229525625|15258.229525625|15258.229525625|15258.229525625|15062.011593143|14687.597625193|14274.977667316|13881.264194153|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15518.28326317|-15518.28326317|-15518.28326317|-15518.28326317|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-16603.341011941|-16603.341011941|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17301.666896916|-17301.666896916|-17301.666896916|-17915.303171052|-18632.192054207|-19449.409519865|-20042.797252976|-20051.547349226|-20077.538124574|-20833.750693971|-20905.542220732|-21343.834369008|-21343.834369008|-22075.12807753|-22075.12807753|-22075.12807753|-23381.658584408|-24078.591244205|-24078.591244205|||||-24078.591244205|-26151.789345104|-26151.789345104|-26151.789345104|-26151.789345104|-26298.605240219|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-27844.060516493|-27844.060516493|-27844.060516493|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25496.109646172|25267.881811719|24556.2798125|24120.801032022|24120.801032022|23836.295960059|23312.10759885|22935.164256875|22935.164256875|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22509.594960885|22493.529774247|22470.794474379|22470.794474379|21996.029016671|21548.128486406|21240.95005434|21177.948411072|20905.02254008|20637.645812763|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|19948.250484009|19287.202469212|19228.751336411|19228.751336411|18719.65599879|18260.064825044|17966.799783903|17664.464061108|-19977.623204177|-19977.623204177|-19977.623204177|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17567.819048761|17124.61632588|16668.060349068|16013.482735937|16013.482735937|16013.482735937|15690.680904513|15450.650440779|15308.045863905|15308.045863905|15288.001155207|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-19402.224842571|-20968.649130635|-21675.876312684|20050.165261321|20050.165261321|20050.165261321|20050.165261321|20050.165261321|19951.941219176|19691.084210543|19503.286818138|19218.011829181|19002.157240757|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18023.958362703|17496.980910949|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19550.723468585|17743.929301381|17743.929301381
00467|946030|/indices/russian-vix|INDICES:RU||-37.327050911055|-37.850612466717|-38.593459042338|-39.773843668597|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.786205056588|-45.3530070553|-46.98846478641|-46.98846478641|-48.242182362741|-48.824646963749|-49.426899888112|-49.426899888112|-49.426899888112|-49.426899888112|-49.712160059937|-49.712160059937|-50.385407875592|-50.385407875592|-50.385407875592|-50.385407875592|-50.385407875592|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.897240932038|-56.198044149137|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-60.989927211406|-65.121029234597|-68.016701540096|-72.310221920127|-72.676166955691|-72.676166955691|-72.676166955691|-72.676166955691|-76.697965242312|-79.756626978898|-82.172917780373|-87.250466277305|-88.391626704737|-93.263476651028|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.398074611377|-96.398074611377|-96.398074611377|-101.86841549735|-109.04157198647|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-127.14635151748|-140.5862335497|-140.5862335497|-142.34306880646|-142.34306880646|-153.93341331143|77.522469479138|77.522469479138|77.522469479138|77.522469479138|77.522469479138||74.517431985074|74.517431985074|48.256590908031|34.644261135565|34.644261135565|34.644261135565|34.644261135565|31.365291133972|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|22.263412337408|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-32.701931658283|-33.454368793186|-33.694854430817|-34.922616513198|-36.543461622601|-37.979957913696|-38.14773130344|-38.796367114635|-39.979852192768|-42.574280837253|-43.049131923518|-43.049131923518|-43.049131923518|-44.195655323352|-44.195655323352|-44.225728645685|-44.272722463225|-44.272722463225|-44.272722463225|-44.44413771057|-46.040373888524|-46.040373888524|-46.040373888524|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-51.11276569616|-52.093072999972|-53.928969715986|-56.771079115242|-57.303977070219|-60.256640180357|-61.141822426857|-65.01757811765|-65.496199493719|-68.426888445034|-71.854875541411|-74.706526624585|-81.796695774821|-87.845216823979|-91.229686394184|-103.29504462874|-103.29504462874|-110.03227203859|64.890126958121|64.890126958121|64.890126958121|48.415694517812|23.342440599558|19.181599610776|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096
00468|28933|/indices/ftse-china-25|INDICES:HK||11232.362745968|10790.498537186|10442.366918488|9835.5764697614|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-12135.261496394|-12395.627203371|-12395.627203371|-12395.627203371|-12482.532721627|-12639.946676374|-13223.001189894|-13253.96525925|-13253.96525925|-13253.96525925|-13253.96525925|-13267.377197777|-13439.806371399|-13439.806371399|-13439.806371399|-13771.802055461|-13880.246804245|-14136.059825425|-14136.059825425|-14136.059825425|-14136.059825425|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14705.342779385|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15392.169910526|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|11810.742297973|11561.231839328|10602.78863224|10364.61573287|9963.7257070544|9963.7257070544|9878.7837174736|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-13248.722279924|-13743.759944273|-14125.09023912|-14125.09023912|-14645.670957963|-15288.726086104|-15438.396660342|-15911.343853403|-15911.343853403|-15911.343853403|-15937.519483382|-16158.079373896|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-17070.743228401|-18282.742747268|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18963.170633952|-18963.170633952|-19805.15302644|-19814.511826253|-19924.384885073|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20365.232901285|-20511.546756636|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20906.20722829|-20906.20722829|-20906.20722829|-22023.606989766|-22216.523398342|-22216.523398342|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-23391.804676867|-24065.085708672|-24109.842949074|-24109.842949074|-24482.384236288|-24482.384236288|-24482.384236288|21030.445751888|21030.445751888|21030.445751888|21030.445751888|21030.445751888|20524.857042029|20171.539025041|20171.539025041|20171.539025041|19509.266125914|18883.287774453|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18574.729961567|18406.890722227|18406.890722227|17674.797959593|17255.410276284|17248.560571739|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|15660.774265842|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-19595.541623014|-20525.124459836|-20525.124459836|-20546.914429377|-20546.914429377|-20546.914429377|-20599.466987502|18530.36202112|18530.36202112|18229.298140464|18229.298140464|17872.216032807|17510.8079618|17361.680340385|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19271.646258246|-19880.702885256
00469|179|/indices/hang-sen-40|INDICES:HK||16865.983074497|16298.870082774|15748.744536416|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18108.903124826|-18541.288194251|-18890.62013946|-18890.62013946|-18890.62013946|-18890.62013946|-18910.716604608|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19734.459254234|-19734.459254234|-19734.459254234|-20111.927925712|-20289.5174652|-20621.374223486|-20674.930808538|-20674.930808538|-20674.930808538|-21171.002439174|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21959.726042422|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22752.953708777|19495.717319915|19495.717319915|19495.717319915|19495.717319915|19495.717319915|19495.717319915|18486.611800773|18112.05467013|16803.081577922|16576.337169914|15998.603409519|15998.603409519|15734.885190264|14578.362881825|-18495.622158071|-18495.622158071|-18495.622158071|-18495.622158071|-18495.622158071|-19446.173003326|-19925.382981126|-20338.826440337|-20338.826440337|-21142.166639436|-21827.065363263|-21885.963250847|-22596.679493234|-22596.679493234|-22859.454211232|-22881.729180015|-22996.46666703|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24127.661170142|-25584.552775852|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26090.433520149|-26090.433520149|-26773.338926977|-26773.338926977|-26773.338926977|-27726.447657578|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27862.506642042|-28738.550023276|-28919.268763443|-28919.268763443|-28919.268763443|-28988.719958513|-29172.663354549|-29172.663354549|-29172.663354549|-30253.146674325|-30500.031400112|-30500.031400112|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|26711.298431684|26570.682390856|26570.682390856|26570.682390856|25814.895039319|25118.050586222|24436.549153962|24142.15109355|24142.15109355|24142.15109355|24142.15109355|24140.232117833|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-27718.452190396|-29290.076978044|-29478.418538972|-29526.315321787|-29526.315321787|-29526.315321787|-29526.315321787|26638.430519977|26638.430519977|26196.476022927|26196.476022927|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28606.906431655|-29194.797074627
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9418.8419058648|9418.8419058648|8908.9558502664|8726.6606886641|8121.4790529427|7939.7998591725|7694.4994945899|7694.4994945899|7560.2600178603|6920.5223568364|-8958.1155730902|-8958.1155730902|-8958.1155730902|-8958.1155730902|-8958.1155730902|-9475.6105108988|-9726.4478766932|-9992.1197985795|-9992.1197985795|-10387.82853054|-10818.174115964|-10877.950026853|-11246.415669002|-11246.415669002|-11296.310161739|-11306.044982227|-11379.766777127|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12325.541402177|-13107.759489832|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13603.7483106|-13603.7483106|-14103.430410945|-14103.430410945|-14151.022125443|-14629.50044103|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14812.866675891|-14922.011747084|-15321.766729566|-15321.766729566|-15321.766729566|-15321.766729566|-15321.766729566|-15538.301323886|-15538.301323886|-15538.301323886|-16301.94499312|-16304.832167432|-16304.832167432|-16784.909625035|-16784.909625035|-16784.909625035|-16838.495446483|-16838.495446483|-16838.495446483|-16838.495446483|-16892.019354599|-17158.707865787|-17565.493273328|-17565.493273328|-17565.493273328|-17589.393974499|-17589.393974499|-17589.393974499|15259.122600499|15259.122600499|15259.122600499|15259.122600499|15259.122600499|14913.308640311|14520.64009543|14520.64009543|14520.64009543|13999.121210634|13572.198046538|13105.647026535|12939.434049074|12939.434049074|12939.434049074|12939.434049074|12939.434049074|12829.187137861|12610.639897102|12158.89052152|11922.297465317|11856.955517019|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|10695.577905359|10604.985378785|10267.540615205|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12851.637104193|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13491.300371177|12128.880551836|12128.880551836|11835.130443529|11835.130443529|11608.113741507|11423.982770512|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12627.582532378|-12833.113408001
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1190.1275168671|-1206.9738862|-1217.2270474922|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1270.2935590006|-1289.452858525|-1289.6293222435|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1357.2683235889|-1375.0231092703|-1375.0231092703|-1375.0231092703|-1375.0231092703|-1398.7044896298|-1447.7155379177|-1447.7155379177|-1447.7155379177|-1486.9206050105|-1542.0883987421|-1568.4205363375|-1568.4205363375|-1568.4205363375|-1568.4205363375|-1579.8777986216|-1600.8181188026|-1625.5490694487|-1639.4947750764|-1639.4947750764|-1639.4947750764|-1681.7325503778|-1716.0549930414|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1481.7398296192|1428.1065584636|1419.7239416414|1395.1448676115|1356.033190304|1350.6035691963|1282.1643136897|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1570.090982227|-1647.3411155061|-1659.0101071813|-1684.9757009588|-1713.9990698587|-1762.2098618323|-1762.2098618323|-1762.2098618323|-1762.2098618323|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1803.6218448735|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1939.5895493888|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1791.7277042702|1780.2241554608|1768.3285293966|1764.4439443382|1745.4817152596|1745.4817152596|1745.4817152596|1745.4817152596|1745.4817152596|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1623.0545122387|1598.214602281|1598.214602281|1598.214602281|1598.214602281|1578.234472912|1557.4549631205|1539.4952129488|1539.4952129488|1539.4952129488|1538.8946579965|1533.1866377175|1533.1866377175|1531.1973654761|-1746.3839599476|-1746.3839599476|-1746.3839599476|-1768.6955498441|-1790.6367944073|-1790.6367944073|-1790.6367944073|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1888.2144976185|-1979.8938821738|-2065.3998728797|-2086.2620386597|-2146.8017865636|-2146.8017865636|-2146.8017865636|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2206.1021344409|-2206.1021344409|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2284.1114608373|-2303.5005611408|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2313.1649404879|-2313.1649404879|-2339.8365468312|-2453.9845366267
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3540.0910606879|3368.1290512635|3250.1438514472|3099.2887005013|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3655.614488657|-3702.461750092|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3787.1658842279|-3806.0209450406|-3861.7077340728|-3887.8300204844|-3887.8300204844|-3979.6372786198|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4108.9920390097|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4181.3093380829|-4192.8019449945|-4192.8019449945|-4192.8019449945|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3642.7114908727|3642.7114908727|3642.7114908727|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3458.701088872|3400.7427870062|3208.0314414001|3136.7472558526|3076.9400725104|3076.9400725104|3019.7435538744|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3636.4305593602|-3775.9812204697|-3792.4312822927|-3866.5131903064|-3866.5131903064|-4011.9301425496|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4124.1328008996|-4223.162069359|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4316.6815721321|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3856.5344811109|3729.8260858622|3729.8260858622|3710.8489577071|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4109.0888665407|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3715.0871525385|3715.0871525385|3706.4118182502|3683.5094292954|3683.5094292954|3683.5094292954|3683.5094292954|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4342.8414156859|-4642.2866101374|-4642.2866101374|-4664.9381409288|-4664.9381409288|-4664.9381409288|-4664.9381409288|4224.565916388|4224.565916388|4193.8796638471|4193.8796638471|4099.6058222433|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4676.1113961855
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6066.5670857856|5690.7424542583|5517.0307597228|5165.0729687024|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6162.6073743601|-6339.5426989418|-6462.0290818255|-6462.0290818255|-6462.0290818255|-6511.6868541551|-6564.3180486706|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6878.7318491048|-6878.7318491048|-6878.7318491048|-7050.5563568612|-7116.4673225107|-7223.7140241816|-7223.7140241816|-7223.7140241816|-7223.7140241816|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7593.1424649715|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7900.7978074797|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6133.6904546796|6027.2314459547|5562.8785000626|5480.7085601824|5310.7940756736|5310.7940756736|5262.2988644638|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6735.6735082877|-6928.0525960141|-7119.9500666937|-7119.9500666937|-7367.1055699808|-7645.8728609596|-7660.1502925593|-7922.6755185193|-7922.6755185193|-7969.4213389364|-7980.798422386|-8052.1922575122|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8596.301183951|-9183.9366996157|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9412.2368417982|-9422.4742849407|-9754.6800408566|-9754.6800408566|-9754.6800408566|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10106.43857283|-10215.392196808|-10490.180822925|-10490.180822925|-10490.180822925|-10490.180822925|-10525.237264188|-10626.577027912|-10626.577027912|-10626.577027912|-11138.323922072|-11304.559728952|-11306.250664547|-11734.769069756|-11734.769069756|-11734.769069756|-11811.63370628|-11811.63370628|-11811.63370628|-11811.63370628|-11811.63370628|-12012.204389357|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10463.600529499|10463.600529499|10463.600529499|10463.600529499|10145.815801006|9781.2618600589|9626.1639963809|9626.1639963809|9626.1639963809|9626.1639963809|9626.1639963809|9599.9210962392|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-11149.822013731|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|10472.421066947|10472.421066947|10360.612434358|10360.612434358|10170.014141474|9980.4510923261|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-11088.547330659|-11389.975240659
00474|38017|/indices/taiwan-weighted|INDICES:TW|||19383.980389514|19383.980389514|19383.980389514|19383.980389514|19383.980389514|19092.186869426|18895.431699535|18705.657075005|18638.517626741|18282.672037525|17905.469581625|17781.223471771|17671.405094502|17038.011411426|16898.195079536|16790.92096511|16671.843330964|16671.843330964|16671.843330964|16671.843330964|16452.39742937|16408.657951036|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16017.283827583|15728.820789328|15491.432170434|15147.361916802|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14689.703450401|14624.753454004|14482.444059179|14482.444059179|14482.444059179|14345.559968098|14301.913799188|14286.548698317|14210.26065221|14100.461325806||13550.355737441|13233.775797677|13102.665466222|13102.665466222|13102.665466222|13102.665466222|13102.665466222|13102.665466222|12951.096828789|12692.452585373|-14450.295136984|-14450.295136984|-14450.295136984|-14596.295323646|-14804.016234172|-15181.512395608|-15195.403909617|-15800.980363984|-16069.085506751|-16069.085506751|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16835.340648148|-17018.914359487|-17507.027945003|-17601.712045446|-17601.712045446|-17601.712045446|-17601.712045446|-17601.712045446|-18084.63729876|-18116.055331955|-18483.469357555|-18632.346052665|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269||17032.504952269|17032.504952269|17032.504952269|17032.504952269|16801.16891398|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-18242.655029027|16163.695107876|16163.695107876|15818.661556494|15444.752512358|15444.752512358|15031.620413036|14776.710974954|14776.710974954|14776.710974954|14776.710974954|14776.710974954|14776.710974954||14438.4378128|14438.4378128|14438.4378128|14438.4378128|13884.917285489|13468.340712175|13190.698393302|13115.744628595|13115.744628595|12786.365342536|12706.091645786|12382.896750527|11996.468557443|11726.210377311|11726.210377311|11726.210377311|11641.749160554|11611.908829768|11611.908829768|11611.908829768|11611.908829768|11513.09811986|11513.09811986|11513.09811986|11513.09811986|11513.09811986|11465.607735022|11465.607735022|11027.497472507|10962.970987247|10789.015723677|10362.517796273|10255.239500199|9986.9580601175|9986.1264687069|9711.5367338931|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11789.233662041|-12237.119216504|-12291.855753711|-12291.855753711|-12291.855753711|-12291.855753711|-12414.065041015|11539.60389323|11490.72283397|11490.72283397|11490.72283397|11419.37384113|11390.313111238|11168.625299379|11001.146245134|11001.146245134|10992.088601364|10972.165470434|10972.165470434|10779.680166801|10647.222375005|10520.502454433|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11101.992758538
00475|1013367|/indices/tpex-50|INDICES:TW||262.96121070959|262.96121070959|262.96121070959|262.96121070959|262.96121070959|262.96121070959|260.32800301554|259.09357905685|259.09357905685|257.64769842962|257.64769842962|252.77925155608|252.77925155608|251.41306610072|245.63229878705|242.00700773973|236.26779190455|236.17121083816|236.17121083816|236.17121083816|236.17121083816|233.61798384847|233.61798384847|228.59164495669|224.2623832513|222.14209321352|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-246.31260134735|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.43875472747|217.01417846373|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|209.25084236718|208.30260137559|205.21899556055|201.96055768908|201.96055768908|199.22840641804|197.19711122322|194.5963026659|194.5963026659|185.22923688274||177.13081560512|174.28090042957|171.44885809181|171.44885809181|171.44885809181|171.44885809181|171.44885809181|171.22207071779|-211.26064328946|-211.26064328946|-211.26064328946|-211.26064328946|-211.26064328946|-217.23960484175|-222.56011527013|-227.71421322939|-227.71421322939|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-252.04292461457|-256.68657951423|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-268.85813394183|-268.85813394183|-281.11570343038|-288.56967909093|-296.91559452343|-296.91559452343|-296.91559452343|-296.91559452343|-298.72564956136|-307.5041341834|-307.5041341834|266.74960248467|266.74960248467||266.74960248467|266.74960248467|266.74960248467|266.74960248467|266.74960248467|257.18567993902|254.0451900988|253.56520891512|249.02235660245|249.02235660245|247.86207347103|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|239.12251038683|233.62278986124|226.45309374231|222.57954494045|-267.89701734801|-267.89701734801|-267.89701734801|-267.89701734801|-267.89701734801|-276.94001988592|227.46325856445|227.46325856445|225.66145480183|225.66145480183|225.66145480183|218.94272531963|218.04869218646|218.04869218646|218.04869218646|218.04869218646|218.04869218646|214.6373474771|214.6373474771|214.6373474771|214.6373474771|214.6373474771|214.6373474771|206.57316172722|200.82350882559|197.87721250127|197.87721250127|197.87721250127|190.43412523877|183.47236686957|177.1904073955|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|165.45650576999|162.97111701359|155.07067828034|152.17686329787|149.17985387318|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-188.22708048202|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.59825653846|167.59825653846|167.59825653846|164.26472457045|163.63135849761|162.42595775179|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|156.28617758481|151.32520097856|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412
00476|100150|/indices/msci-taiwan|INDICES:TW||784.32723426087|754.70414451989|754.70414451989|754.70414451989|754.70414451989|754.70414451989|743.27406506442|737.46283515187|728.30427321562|726.30084312369|711.76980683991|685.68253684252|678.9761748337|668.13130347191|652.89980577825|645.80534992614|644.57702319267|634.45670155119|634.45670155119|634.45670155119|634.45670155119|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|612.88143600757|596.37549489664|588.08499202383|573.86830710981|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.34158621184|558.80118465812|551.1547041058|551.1547041058|551.1547041058|549.23901782205|549.23901782205|549.23901782205|546.5216822643|543.40467273073||520.29629910077|503.91533504686|499.14493851865|499.14493851865|499.14493851865|499.14493851865|499.14493851865|499.14493851865|494.69601255218|482.93058740607|-557.53220702865|-557.53220702865|-557.53220702865|-563.84858059064|-579.81897443285|-588.15986291261|-588.15986291261|-614.77205701771|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-654.26001379608|-664.39778076409|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-705.37036342201|-705.61819351578|-723.49798465729|-731.51329756843|-739.07478003138|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759||675.13595313759|675.13595313759|675.13595313759|675.13595313759|660.02271567154|645.95479678744|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|639.6987937858|639.6987937858|621.73645273075|612.88693512646|612.88693512646|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078||588.57992693256|588.57992693256|588.57992693256|584.23102300775|554.24893059346|534.49994431175|523.71880341279|520.79337980409|520.79337980409|501.99929705879|501.58365770204|489.93075885622|469.8675064494|460.3629239697|460.3629239697|460.3629239697|457.47379362791|452.16586234867|452.16586234867|452.16586234867|452.16586234867|447.98142169683|447.98142169683|447.98142169683|447.98142169683|447.98142169683|445.46716566846|444.89906089356|427.59174694011|421.26526942727|410.68363269697|392.23404697721|388.25839407515|379.49386020442|379.49386020442|364.77483321053|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-455.57737653498|-474.86708659865|-478.17119661677|437.586157849|437.586157849|437.586157849|437.586157849|437.586157849|436.15877891492|436.15877891492|436.15877891492|434.07270596291|434.07270596291|424.05854556589|416.11572699331|416.11572699331|416.11572699331|413.3376382754|413.3376382754|403.29793568957|396.68492149101|393.13935368576|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728
00477|1013366|/indices/tpex|INDICES:TW|||239.47455923714|239.47455923714|239.47455923714|239.47455923714|239.47455923714|236.44062744421|234.2421787539|234.2421787539|234.2421787539|234.2421787539|232.77297425699|231.66664955827|227.36571749286|223.79801875835|221.11945440245|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.80969490958|217.80969490958|215.76800054922|211.14388502322|208.62487197676|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|208.18141853978|208.18141853978|208.18141853978|208.18141853978|207.27538479318|207.27538479318|207.02931105637|207.02931105637|205.24700808021|202.11778973973|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|194.90909942206|193.52345088915|191.18438343423|190.70461231271|190.70461231271|188.2934531746|185.73161141714|181.10013047679|181.02680716496|174.33312622686||168.02457954243|166.79730894118|165.00777348166|165.00777348166|165.00777348166|165.00777348166|165.00777348166|161.89586627357|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-192.88110727835|-197.25624163469|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-209.51774805091|-212.63526893216|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-219.98076601046|-219.98076601046|-227.35696209821|-231.18384667407|-233.74729957067|-233.74729957067|-233.74729957067|-233.74729957067|-235.00533675577|213.21304953865|213.21304953865|213.21304953865|213.21304953865||213.21304953865|213.21304953865|213.21304953865|213.21304953865|213.21304953865|208.36505829816|206.33062168762|205.12124672648|200.35370109401|200.35370109401|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|194.69792256664|191.50768709526|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-218.36559856201|193.08790782835|193.08790782835|193.08790782835|193.08790782835|193.08790782835|187.26045866968|182.5444051001|179.92933116727|179.69410229128|179.69410229128|179.69410229128|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|169.8945956916|167.8306685256|164.33909904143|164.33909904143|164.33909904143|163.10678176505|157.49976433231|152.90806842859|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|142.4131207525|140.01512962572|134.08292618054|131.26213836955|129.93792724926|125.15214369384|121.52071616481|119.35024608319|115.40638270582|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-151.26669904919|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|141.83122687744|141.66257032313|141.66257032313|141.66257032313|139.80395861642|138.79217752898|138.29019328714|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.04346743402|135.06217840841|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||15387.051254907|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14612.616032798|14484.568649724|14274.079532679|14191.357738133|13723.227781953|13398.800562847|13216.274713927|12995.702861395|12703.699197123|12562.315568418|12534.504060395|12305.496008157|12305.496008157|12305.496008157|12305.496008157|12138.529907066|12066.739284761|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|11943.348409831|11673.356848596|11552.778605645|11287.592005405|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10950.492270723|10783.035791255|10764.578782366|10764.578782366|10745.792508791|10745.792508791|10745.792508791|10665.0434885|10469.784051893||10199.805359308|9821.6407746649|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9727.4809878167|9432.0279204908|-11043.250029438|-11043.250029438|-11045.024446772|-11175.568558479|-11490.312015932|-11683.301274212|-11733.082199212|-12187.269175339|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-13063.430225276|-13275.596246401|-13704.379943918|-13715.310972291|-13715.310972291|-13715.310972291|-13715.406901797|-13715.406901797|-14091.600008073|-14180.2489239|-14470.69156692|-14631.484553523|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159||13325.114409159|13325.114409159|13325.114409159|13325.114409159|13020.498215037|12755.852671656|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12357.196693586|12216.961603985|12164.659865972|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363||11906.262919222|11906.262919222|11906.262919222|11802.474369882|11164.309738237|10740.175425298|10539.207666564|10472.066412955|10472.066412955|10118.46067451|10118.46067451|9824.3684143866|9491.1167060893|9280.3990149115|9280.3990149115|9280.3990149115|9264.749447992|9150.3319814526|9150.3319814526|9150.3319814526|9150.3319814526|9045.585247052|9045.585247052|9045.585247052|9045.585247052|9045.585247052|8979.5930913425|8970.3846305715|8615.3162561905|8437.7136462013|8229.5068074111|7899.8251636165|7822.506366692|7675.5670506518|7675.5670506518|7355.9358288492|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-9274.8117881576|-9611.3434473453|-9705.8320204878|8838.6792999491|8838.6792999491|8838.6792999491|||8838.6792999491|8838.6792999491|8838.6792999491|8796.7655199087|8796.5763806277|8580.8593356801|8421.9840973514|8421.9840973514|8421.9840973514|8313.3196242272|8305.4534995754|8132.5785411948|7995.3730752859|7858.1036014462|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972
00479|14602|/indices/wig-20|INDICES:PL||2296.2840718189|2265.2840869602|2226.5378744002|2214.7180095551|2214.7180095551|2214.7180095551|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2153.2436027108|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2094.8275344104|2066.5344186591|2039.3142846213|1974.3701472707|1974.3701472707|1915.756123378|1897.9997643653|1873.7924221029|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2153.8522910298|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1899.1478410854|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1793.2789283869|1742.7708470995|1742.7708470995|1724.7820067598|1688.5012070552|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1668.0356061978|1668.0356061978|1590.301281192|1539.4341899312|1507.8147425559|1502.3285347518|1485.5828527407|1475.4548854779|1452.9563028723|1452.9563028723|1362.8619972236|-1662.824239001|-1662.824239001|-1662.824239001|-1662.824239001|-1694.295269897|-1714.8891128195|-1780.974287407|-1780.974287407|-1780.974287407|-1820.6852772947|-1916.013101074|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1978.5106243952|-1985.8713959186|-1985.8713959186|-1999.8831414612|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2154.3753838271|-2271.1554489897|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2468.4471695238|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2229.9204632403|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2166.2325052051|2104.1512291992|2088.9513858145|2088.9513858145|2063.6187272939|2041.746018564|2041.746018564|2041.746018564|2027.2682405703|2017.9397144574|2006.5402471151|2006.5402471151|2006.5402471151|2006.5402471151|1928.4130187129|1882.0643513043|1841.3616083286|1797.277275313|1783.2841239914|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1728.266786425|1699.5128442405|1699.5128442405|1699.5128442405|1610.8714830211|1588.8083006333|-1829.4090168084|-1829.4090168084|-1829.4090168084|-1829.4090168084|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1580.682355902|1578.3053601819|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1904.1839383829|-2122.6237756663|-2177.6680528779|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2307.7507297748|-2313.6906708869|-2365.9151714281|-2373.699879822
00480|41044|/indices/wig30|INDICES:PL||2885.5389058307|2825.8676915914|2766.5180297196|2752.994368768|2752.994368768|2752.994368768|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2679.4753947344|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2611.6939730535|2572.9031476853|2540.9557408092|2453.9125879868|2448.4507406667|2370.6846337269|2348.4785182686|2315.0155329938|-2614.4959521653|-2614.4959521653|-2614.4959521653|-2614.4959521653|-2658.6466525795|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2343.4415929832|2245.7440090221|2243.4371863528|2243.4371863528|2243.4371863528|2241.1170153269|2205.671588753|2147.1241327077|2147.1241327077|2130.0534525745|2089.9536924222|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|1952.1869135643|1882.8593880098|1849.2315954016|1842.3689140529|1822.3548507923|1806.707104179|1773.9382727253|1773.9382727253|1673.2769205954|-2031.6817386631|-2031.6817386631|-2031.6817386631|-2031.6817386631|-2066.6857914399|-2089.6870800071|-2180.2048394127|-2180.2048394127|-2180.2048394127|-2220.6292852741|-2332.0086405389|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2410.4316711925|-2428.3194437525|-2428.3194437525|-2436.8294451525|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2622.3130939403|-2759.3127801593|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2997.0626082541|-2997.0626082541|-2997.0626082541|-3026.5651701956|2732.6895197506|2732.6895197506|2732.6895197506|2732.6895197506|2732.6895197506|2718.8050734859|2643.3151970733|2643.3151970733|2643.3151970733|2643.3151970733|2643.3151970733|2623.5073505893|2545.2265239838|2522.2126727785|2522.2126727785|2487.9557312556|2458.6213952328|2458.6213952328|2458.6213952328|2437.4604722422|2425.6633827865|2411.7319985283|2411.7319985283|2411.7319985283|2405.9983360384|2311.0347993742|2248.3336014097|2192.8913523693|2142.7736082098|2123.1858450596|2098.4462948578|2095.361510888|2078.0890024407|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2022.3611298785|1976.5341368822|1976.5341368822|1965.6089205375|1859.1015186962|1839.5601048664|1762.9029376988|-2081.5182733517|-2081.5182733517|-2081.5182733517|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1821.0377982843|1810.8369199687|1799.606175114|1799.606175114|1799.606175114|1749.7023297165|1739.8125590058|1716.8270200942|1716.8270200942|1710.3454308949|1710.3454308949|1680.1615559748|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2186.7362424688|-2431.1980927604|-2494.5117900789|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2632.7596563267|-2643.758966014|-2699.1066012352|-2724.1796481331
00481|37656|/indices/wig-40|INDICES:PL|6143.8290249206|6023.8723649292|5860.3326143601|5860.3326143601|5860.3326143601|5860.3326143601|5860.3326143601|5860.3326143601|5705.0939909991|5697.4233067753|5697.4233067753|5697.4233067753|5697.4233067753|5576.5184636913|5435.2277432001|5435.2277432001|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5262.9991400639|5196.201599854|5029.4039043516|4963.1217698091|4778.364113807|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4792.8098687033|4585.9268994706|4453.8524794465|4357.306682892|4340.8339499581|4286.7254771377|4286.7254771377|4242.2166866669|4242.2166866669|4239.934556366|4192.7259773425|4176.3986619469|4176.3986619469|4176.3986619469|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|3951.2632507524|3939.3613507553|3939.3613507553|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3787.5218794126|3617.185334764|3598.0703393565|3598.0703393565|3598.0703393565|3588.1163899751|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4138.5692922345|-4138.5692922345|-4138.5692922345|-4317.5498375089|-4394.054546989|-4394.054546989|-4394.054546989|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4585.1137434663|-4632.6768657884|-4632.6768657884|-4632.834945277|-4842.0801963581|-4856.6061280461|-4856.6061280461|-4856.6061280461|-4856.6061280461|-5009.3024361103|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5326.7210643658|-5421.9721895731|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5827.9450528266|-5874.3764155267|-5874.3764155267|-5903.144910481|5314.9865704805|5314.9865704805|5314.9865704805|5277.7242004905|5243.4183824894|5162.3091619674|4979.5440341305|4962.8401976696|4962.8401976696|4962.8401976696|4890.5549993638|4830.3992451699|4696.5655675499|4683.0526453644|4683.0526453644|4598.230505483|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4524.8697550146|4391.844541162|4263.8093914387|4185.1265916159|4108.3903860837|4088.1602086276|4088.1602086276|4088.1602086276|4038.5029878848|3948.5485130144|3929.4511083704|3929.4511083704|3924.9688693265|3901.5389238176|3892.529415014|3892.529415014|3754.9299543993|3687.0025507763|3687.0025507763|3687.0025507763|3687.0025507763|3616.0082731064|3463.5888228744|3379.3060061586|3379.3060061586|3379.3060061586|3291.1616214262|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3278.2765711997|3222.6738106645|3212.6768224418|3212.6768224418|3212.6768224418|3145.3277220924|3122.9895018692|3056.2583383536|3056.2583383536|2984.9741056907|2984.9741056907|2977.1067808456|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3497.9278055735|-3560.3280277856|-3775.3306347141|-4082.696839678|-4140.879775749|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3835.9021715836|3792.7546779532|3709.0612822526|3659.050852351|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3950.502289891|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-4046.1552998195|-4103.0926128637|-4137.5800624701|-4204.5800536041
00482|37660|/indices/wig-80|INDICES:PL|23855.074120278|23462.057833295|23143.83509255|23082.864303614|23082.864303614|23082.864303614|23082.864303614|22968.479326064|22742.533886599|22654.13747767|22654.13747767|22654.13747767|22654.13747767|22426.324953487|22090.740743599|22090.740743599|21830.452387548|21830.452387548|21830.452387548|21830.452387548|21772.4996321|21772.4996321|21483.95846709|21261.387771593|20899.737389444|20380.500419695|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21958.968500718|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20649.829520942|20475.861794102|20311.06876862|20239.559591002|20216.708681842|20184.752268019|20164.183039764|20164.183039764|20164.183039764|19878.719219529|19855.83551649|19855.83551649|19758.869649399|19323.925369992|19012.851431067|18808.839695819|18808.839695819|18808.839695819|18808.839695819|18337.707734938|18061.229703063|18061.229703063|18061.229703063|18061.229703063|17897.410716077|17683.40155519|17327.337773996|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16402.567758258|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17528.235842572|-17534.734215271|-17673.353555162|-18173.589996187|-18378.613433275|-18378.613433275|-18738.784565618|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18754.069903587|-18754.069903587|-18754.069903587|-18754.069903587|-18966.451151555|-19698.496288186|-19733.819076804|-19733.819076804|-19733.819076804|-19733.819076804|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-21105.773416172|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21631.41216072|-21631.41216072|-21631.41216072|-21757.809627363|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20222.962857984|19916.51602276|19773.465747045|19773.465747045|19773.465747045|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19480.967234754|19174.999618476|19096.887488411|18698.812704137|18382.629675604|18075.215156053|18040.096920571|18040.096920571|17664.4135706|17237.466792854|16900.201818448|16657.588066505|16556.893858617|16397.676352216|16397.676352216|16397.676352216|16024.721988573|15704.982246789|15704.982246789|15704.982246789|15470.216927856|15137.113860812|14381.815476857|13966.695388819|13966.695388819|13889.160078288|13497.785883428|13465.40635268|13164.997347162|-14800.540254745|-14800.540254745|-14800.540254745|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13153.426792797|13153.426792797|13153.426792797|13117.501134288|13117.501134288|12777.799925685|12600.931937827|12205.954793999|12205.954793999|11571.511782829|11369.825768732|11369.825768732|10864.781453105|10511.041621072|10277.252897111|10095.104727259|9997.0233189158|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-12145.699416589|-12990.217993258|-13064.795907865|12492.544855449|12271.017938346|12187.999307921|12187.999307921|12187.999307921|12018.043935885|11855.816504282|11636.630914046|11474.401807707|11398.579645282|11318.861660991|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11916.510689084|-11957.446977023|-11957.446977023|-11988.163958845|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685
00483|37662|/indices/wig|INDICES:PL|81763.740129774|79891.34102961|78232.256525956|77097.899178145|76300.068097245|75942.565745055|75942.565745055|74974.274004922|74813.785144938|74813.785144938|74813.785144938|74813.785144938|74813.785144938|73941.502591598|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|71482.062691348|70566.745438304|69598.170712699|67462.335948137|67307.304699319|65296.334648549|64921.921310888|64114.631751681|-70843.737174566|-70843.737174566|-70843.737174566|-70843.737174566|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|64216.115370257|61759.299196119|60552.183868133|60552.183868133|60552.183868133|60285.474697231|59593.375314632|58314.077597153|58314.077597153|57915.585785031|56950.933207327|56062.268233835|55853.44842822|55485.486534827|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|52330.445483304|50564.491292213|49836.482729195|49750.265749453|49369.193931684|49056.869776523|48034.820711757|48034.820711757|45863.477223133|-53735.45512354|-53735.45512354|-53735.45512354|-53735.45512354|-54548.077958447|-54756.858755913|-57153.033106748|-57153.033106748|-57153.033106748|-57869.050674165|-60567.659169211|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60930.776150096|-61151.502456716|-61151.502456716|-61284.54938767|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-65631.190587831|-68686.768621896|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70774.626978366|-70832.137397837|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74316.603035687|-74316.603035687|-74316.603035687|-74933.775074374|69027.457443647|69027.457443647|69027.457443647|69027.457443647|69027.457443647|68744.208357524|66874.093517365|66874.093517365|66874.093517365|66874.093517365|66440.771442905|65795.448738645|64180.556758216|63879.060089233|63879.060089233|62944.35279012|61889.841645612|61889.841645612|61889.841645612|61488.580995125|61145.14728625|60972.493635759|60972.493635759|60972.493635759|60733.956904316|58640.627463129|57199.619707296|56048.836784148|54911.345992804|54434.134219435|54000.894869672|54000.894869672|53388.758622553|52255.426035614|52255.426035614|52255.426035614|52255.426035614|52091.79660771|52091.79660771|52091.79660771|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51809.320716089|50371.389337321|49377.139801709|49377.139801709|49377.139801709|47168.266229329|46643.113084671|44941.520614913|-51979.689271382|-51979.689271382|-51979.689271382|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46007.373922778|45832.450626003|45181.134276711|45181.134276711|45181.134276711|43919.888562665|43689.534383864|42874.148159091|42874.148159091|42090.346685606|42090.346685606|41568.089199285|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-52097.945110018|-57524.246085784|-58897.731110941|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60464.33404683|-60675.204279464|-61411.818991072|56722.478603808
00484|961613|/indices/athens-general|INDICES:GR||1381.4441501914|1371.7162107161|1345.6319374168|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1312.6713616597|1312.6713616597|1292.4103996739|1289.2977354776|1259.3902654395|1244.679165918|1225.8690697157|1220.7295693782|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1333.040723581|-1360.4863698426|-1370.6215266589|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1205.3858109165|1187.5964915673|1175.0616941894|1158.8021449411|1158.8021449411|1157.2651803056|1127.4202347905|1112.4064077968|1067.6414784982|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1153.2426061104|1035.1905413206|1035.1905413206|1028.539010213|1001.4560711893|970.29010486963|950.10179837945|922.6158694559|905.70875414805|888.67806857379|865.24338958828|847.23932529123|837.3347883824|829.66200241816|826.81492690996|826.81492690996|812.87105051628|804.41158919411|804.41158919411|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-906.17209774658|-936.50013220757|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-991.39718614388|872.08420696026|872.08420696026|872.08420696026|872.08420696026|872.08420696026|872.08420696026|855.97523307542|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|828.1764838007|825.99999200967|825.99999200967|825.99999200967|825.99999200967|825.99999200967|825.99999200967|817.22272324448|817.22272324448|795.77635346392|773.49594964958|750.10701565655|750.10701565655|741.17053185472|713.21115749157|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|692.7596969628|678.04833419525|678.04833419525|662.30261959194|642.27458491987|606.24341493918|573.51933528398|-672.26154511683|-672.26154511683|-676.04391514717|-702.42268580263|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-784.68746608077|-875.7844030943|-929.85435047045|861.17594957883|861.17594957883|861.17594957883|861.17594957883|861.17594957883|845.7682703925|836.86042104542|836.86042104542|820.77102243437|812.59560608038|812.59560608038|812.59560608038|812.59560608038|800.59854193935|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452
00485|49610|/indices/ftse-ase---20|INDICES:GR||3331.1957664367|3312.3192028333|3241.7440605482|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3167.5959918208|3167.5959918208|3122.5944776741|3117.234342598|3038.8732007599|3007.2302057055|2948.5602139132|2924.6306793046|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3273.7728772295|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2887.6605323377|2832.503469633|2801.3155277823|2785.6373678816|2785.6373678816|2785.6373678816|2707.5197913528|2668.776927458|2589.5027926616|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2826.9639882217|2519.2159964084|2519.2159964084|2492.1883467037|2424.0708735076|2345.0591085849|2290.0242129893|2222.7168854178|2183.0125631161|2141.7678245778|2079.5481525256|2033.8601569946|2010.3034811876|1993.1279629913|1993.1279629913|1993.1279629913|1951.6205475293|1937.1702843727|1937.1702843727|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2195.5516180932|-2279.3368808892|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1953.5531062171|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2423.6496928819|2110.8747055109|2110.8747055109|2107.1951209235|2095.8975893048|2095.8975893048|2095.8975893048|2055.4396906989|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2038.6568237219|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1987.4799957009|1960.7907405571|1960.7907405571|1904.1486608404|1842.6508829216|1780.9817938751|1780.9817938751|1758.3664083421|1686.179337177|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1639.6022762472|1602.4407012589|1602.4407012589|1564.1218430871|1511.7525754896|1419.1134912666|1338.7693983909|-1598.0120651256|-1598.0120651256|-1606.5161726222|-1673.628572065|-1726.03908617|-1726.03908617|-1726.03908617|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1983.7443067033|-2216.8875746681|-2343.5517661786|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2094.879539009|2077.5312836917|2077.5312836917|2042.2530485029|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|2018.0746705199|2018.0746705199
00486|50647|/indices/px|INDICES:CZ|||1472.3360150198|1472.3360150198|1472.3360150198|1469.6794548939|1460.7799607328|1440.7527653433|1418.1758360043|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1394.7182354835|1382.7913187773|1381.0464658506|1374.3019345965|1374.3019345965|1374.3019345965|1352.0027734666|1330.4319078557|1324.0182451837|1324.0182451837|1324.0182451837|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1399.0917822764|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1281.9710177606|1281.9710177606|1253.9583099359|1227.7008904344|1187.4843471189|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1336.4418195836|-1360.4155821044|-1360.4155821044|-1360.4155821044|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1405.2392949861|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1482.704594508|1360.4303139753|1360.4303139753|1360.4303139753|1340.9037291086|1340.9037291086|1340.9037291086|1340.9037291086|1331.5869817244|1326.4049891882|1303.2334046811|1303.2334046811|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1271.27978306|1243.3430152489|1223.7837435377|1223.7837435377|1216.9668751438|1212.4598919242|1205.2526699005|1197.7163251173|1174.5769701282|1147.8010985366|1124.0896130658|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1094.8508200451|1086.5386580145|1062.0473817891|1035.7392919402|1027.5503444518|1022.586810537|1022.586810537|1022.586810537|1015.1281876518|1008.5929786843|1000.5400229738|997.48951120355|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|945.49737037517|926.62871746329|895.92499283542|895.92499283542|888.28054013506|880.91395532043|863.75439751315|835.90432392411|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|808.47296857991|786.61384190628|775.6398323562|775.6398323562|774.49312626019|774.49312626019|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-1030.7179209204|-1099.8254575168|-1131.7272166582|-1143.3095967573|-1143.3095967573|-1143.3095967573|-1143.3095967573|1077.1750495022|1076.0089118818|1063.0293505461|1063.0293505461|1054.9798230894|1041.3270549518|1027.2606383145|1020.4234685699|1019.8688360629|1014.8848244038|1014.8848244038|1000.2809626622|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|1038.1940826326
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1506.4481039899|1506.4481039899|1506.4481039899|1506.4481039899|1506.4481039899|1479.6007511238|-1622.0833234061|-1622.0833234061|-1622.0833234061|-1622.0833234061|-1622.0833234061|-1622.4634679628|-1622.4634679628|-1622.4634679628|-1633.1738931683|-1636.6931942864|-1647.5184661993|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1678.6465590245|-1749.3806642699|-1800.8846257262|-1800.8846257262|-1803.6823600191|-1805.1170712995|-1820.9289344734|-1877.9677437616|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1572.1624432406|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1524.319245191|1524.319245191|1452.4740541727|1397.4262426463|1351.1918646591|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1502.9752395162|-1504.0051760684|-1568.8946875477|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1605.0033955116|-1637.6546315935|-1637.6546315935|-1679.3751245843|-1679.3751245843|-1679.3751245843|-1719.3367812222|-1780.1391956613|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1863.9538560022|1639.8276405082|1639.8276405082|1639.8276405082|1586.7018678172|1577.8972749926|1577.8972749926|1552.4647302269|1552.4647302269|1552.4647302269|1552.4647302269|1548.3886406818|1517.6540316386|1458.6422766362|-1589.8585748109|-1589.8585748109|-1589.8585748109|-1667.2078172269|1535.0171054629|1535.0171054629|1535.0171054629|1491.5151119282|1491.5151119282|1491.5151119282|1485.5978728456|1480.8005972932|1480.8005972932|1455.9294559768|1439.5765656687|1402.6612177135|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1526.8004515233|1428.9855755101|1425.7873446424|1359.1754323066|1330.2049277691|1320.3160153923|1305.2188785934|1303.2904328664|1285.5476787708|1274.7346645088|1252.6635093392|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1213.6097496149|1200.0019421177|1165.19220104|1138.5830025119|1123.2546795998|1123.2546795998|1123.1168667645|1121.4915123881|1100.36736676|1100.36736676|1081.9348373071|1077.480392418|1062.1042853039|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1025.5175012617|1007.2227471701|966.13861352776|960.17297661939|949.80271734837|932.98381257502|932.98381257502|913.20919021465|881.23692304666|-917.14130379666|-917.14130379666|-917.14130379666|-917.14130379666|-917.71338240292|-917.71338240292|-922.89823115298|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|855.2687454659|855.2687454659|852.56303071515|844.90281475403|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-1070.5045767358|-1149.8110566496|-1149.8110566496|-1199.1100906133|-1201.4132999882|-1201.4132999882|-1201.4132999882|1149.6003337337|1149.6003337337|1146.2367024659|1146.2367024659|1138.8590992025|1122.1389283131|1112.6433174291|1105.5869691812|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1179.6093058008|-1188.0926083876|-1204.8737450737|-1204.8737450737|-1206.9738851882|-1206.9738851882|-1209.6448252308|-1217.5245306005|-1217.5245306005|-1227.8458430862
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1715.2497808939|1715.2497808939|1715.2497808939|1715.2497808939|1704.5003397737|1693.2681862285|1667.6268556836|1640.8648684028|1633.6844267613|1633.6844267613|1633.6844267613|1633.6844267613|1633.6844267613|1616.4738123954|1604.9657199874|1604.9657199874|1604.9657199874|1604.9657199874|1604.9657199874|1577.0785560624|1551.0728327451|1547.7198936512|1547.7198936512|1547.7198936512|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1651.3739370259|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1494.1550756957|1494.1550756957|1456.7128811441|1422.9176055681|1372.6241014016|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1556.8538055248|-1600.0850995617|-1600.0850995617|-1600.0850995617|-1607.6330517956|-1607.6330517956|-1607.6330517956|-1607.6330517956|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1733.2141493314|-1789.6235502554|1623.0497762508|1623.0497762508|1598.6313485208|1598.6313485208|1598.6313485208|1598.6313485208|1590.5331430505|1585.1040456637|1555.7711508785|1555.7711508785|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1512.7855723503|1474.9972749422|1448.3202011789|1448.3202011789|1439.3169064748|1431.1682125979|1423.7235036352|1414.4555788547|1394.76502848|1365.6806116141|1336.3040459992|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1304.6435968744|1294.892374077|1268.1525578395|1235.4790179879|1225.6877665686|1214.652194424|1214.652194424|1214.652194424|1201.1051739802|1191.0752882549|1181.2097115593|1175.9752071253|1156.6729528498|1138.1682711786|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1077.0490035175|1051.4572125672|1021.0909944285|1021.0909944285|1013.5755786619|1000.0544895289|980.29554961757|947.1177764848|884.03920830125|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|866.40530060924|866.40530060924|866.40530060924|866.40530060924|866.40530060924|855.7875735936|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1208.8626342527|-1292.6423882104|-1332.8554408393|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1248.5152431642|1233.8757760961|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1327.7326127559|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1351.759869378|-1351.759869378|-1360.3353746127|-1380.1461551086
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1866.7566710615|1842.190050723|1842.190050723|1842.190050723|1823.3105869578|1804.7273530217|1782.3442282381|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1724.6509276476|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1870.31140674|-1870.31140674|-1876.2482156052|-1882.6294570295|-1882.6294570295|-1882.6294570295|-1885.4010975458|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1915.6566180263|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1706.0172857186|1706.0172857186|1658.2792432464|1621.689664805|1561.2857373159|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1702.5176457247|-1702.5176457247|-1702.5176457247|-1702.5176457247|-1739.808472192|-1785.486140615|-1785.486140615|-1785.486140615|-1793.7260024238|-1793.7260024238|-1793.7260024238|-1793.7260024238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1909.5035996597|-2003.5229001753|1805.1702333448|1805.1702333448|1767.4706886985|1767.4706886985|1767.4706886985|1767.4706886985|1730.4952367917|1708.2219617781|1657.6421794822|1656.9285392684|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1610.0575905825|1566.9529123334|1540.2646729774|1540.2646729774|1526.3791369671|1511.7401787699|1499.4724384878|1493.4488343766|1476.0581666685|1440.0228951481|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1386.4337353136|1374.7968966592|1345.673804719|1307.2180797333|1284.5862778287|1268.1619246382|1266.9821420134|1258.3796328903|1247.0196468964|1229.566277042|1214.7452855805|1211.5664577196|1185.5987985079|1168.4836096703|1164.7755948921|1164.7755948921|1161.824520312|1145.8200790009|1145.8200790009|1145.8200790009|1145.8200790009|1105.1473371278|1076.1125536771|1043.6503860622|1043.6503860622|1033.3087514406|1016.7547189401|997.59695197985|957.76716859523|886.90792102486|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|878.55550442642|878.55550442642|878.55550442642|878.55550442642|878.55550442642|872.53558244645|857.23011493616|854.51821571624|854.51821571624|854.51821571624|854.51821571624|842.10803197529|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1145.5472889287|-1145.5472889287|-1301.9453112662|-1404.1531222728|-1453.6368174451|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1342.2991412089|1342.2991412089|1330.2662441383|1315.4602894397|1298.8847508532|1288.3184843071|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1402.3292429551|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1431.6151556467|-1431.6151556467|-1444.0163377628|-1458.4100171387
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1995.4247099193|1947.278325385|1947.278325385|1940.4730687872|1926.6129646968|1926.6129646968|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1866.9046222453|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2022.9103555343|-2022.9103555343|-2022.9103555343|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1809.2652655932|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1757.3501332928|1739.5968481357|1675.4375990027|1609.9217747708|1577.7125215553|1491.4105667563|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1755.1253211995|-1755.1253211995|-1755.1253211995|-1755.1253211995|-1795.5742568992|-1878.2556922639|-1878.2556922639|-1878.2556922639|-1879.5157599682|-1879.5157599682|-1879.5157599682|-1895.2691725884|-2012.5445776156|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2170.9647962223|-2300.7892470504|2033.0139398515|2033.0139398515|1988.5582087779|1988.5582087779|1988.5582087779|1988.5582087779|1944.4164016803|1916.9926435771|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1853.2767715787|1809.7053239981|1793.8570698592|1793.8570698592|1786.5195877125|1767.771764125|1738.5730240495|1724.3089888527|1715.0310650881|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1669.6766915549|1660.6479705427|1616.1821593813|1560.7208115846|1527.5208453371|1515.4837531198|1503.4691712182|1478.8473511582|1458.3693102604|1426.1164129847|1422.4196076827|1422.4196076827|1402.9332170617|1402.9332170617|1402.9332170617|1402.9332170617|1399.0558355264|1381.1509950381|1381.1509950381|1381.1509950381|1381.1509950381|1340.5105321387|1300.1272622722|1255.0092890284|1255.0092890284|1233.6991706978|1207.0296503847|1170.9195686783|1119.684557646|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1032.248593581|1021.6178966764|1013.5199123227|1007.2692537448|1007.2692537448|1007.2692537448|978.44697084924|952.70663590454|951.27340779269|951.27340779269|951.27340779269|951.27340779269|928.18208233476|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1270.6044632943|-1270.6044632943|-1467.1532949906|-1562.503674664|-1581.9313290538|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1491.8054466769|1491.8054466769|1468.3132960581|1453.5064522716|1434.1505204277|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1549.5957773697|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1578.561468678|-1604.8249581449|-1608.9526715932|-1622.3702576622|-1644.5819657405
00491|945502|/indices/px-glob|INDICES:CZ||1979.657502663||1922.5734133321|1920.0448950218|1913.1832180472|1911.4979346032|1890.4077867662|1864.9830239785|1858.3817725195|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1856.9797671638|1856.9797671638|1832.8147044007|1810.4024737482|1792.4768476564|1792.4768476564|1792.4768476564|1755.9786832684|1753.5635204176|1707.3794907309|1702.402247188|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1698.0680536796|1698.0680536796|1698.0680536796|1667.298969963|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1758.3834343618|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1776.9413308994|-1793.7047706065|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1848.091036183|1736.9588354174|1736.9588354174|1735.466878216|1735.466878216|1692.2076709452|1671.5312351323|1632.111426894|1590.5454520827|1581.5054651505|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1544.2955967883|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1702.0900748|-1702.0900748|-1702.0900748|-1702.0900748|-1731.1189565378|-1758.9983988456|-1758.9983988456|-1758.9983988456|-1769.7921627918|-1769.7921627918|-1769.7921627918|-1774.0479461792|-1830.7549879422|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1937.3884335687|1850.3324469765|1850.3324469765|1850.3324469765|1832.2259437167|1832.2259437167|1832.2259437167|1832.2259437167|1822.1338000389|1818.1014729708|1791.5260778234|1781.6117322496|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1754.5422826967|1719.4070542875|1678.4078495315|1678.4078495315|1665.4081900177|1661.7007504102|1654.2191972332|1647.6785364765|1616.7500502951|1589.6022762068|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1548.0250970834|1538.3306403683|1510.4251716983|1474.1930415246|1455.5510994696|1444.4440452549|1442.9305742018|1442.9305742018|1428.3467222577|1422.0702648566|1412.1992404114|1409.0291378378|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1356.7166443895|1337.2823284016|1296.0326469162|1296.0326469162|1279.5302183075|1264.4701874967|1253.9374899594|1227.3216102088|1175.5690349434|-1260.6879341399|-1260.6879341399|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1180.0225129337|1154.037845317|1145.7463625815|1145.7463625815|1144.0752529218|1144.0752529218|1104.45632893|1075.1665237894|1066.7199927955|1057.8316556778|1048.2840743425|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1333.9312800586|-1446.970295714|-1475.7902984604|-1540.7236701101|-1548.8326605213|-1548.8326605213|-1548.8845899781|1477.425075789|1477.425075789|1462.9411988476|1456.0363160481|1450.3880955765|1431.9173555451|1408.8164912415|1404.4349088881|1402.9727747411|1398.8050545668|1398.8050545668|1384.7056012657|1359.6853615946|1359.6853615946|-1430.2536512311|-1430.2536512311|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1461.652789188
00492|49648|/indices/iseq-overall|INDICES:IE||9283.4055363247|9283.4055363247|9253.4892243886|9206.4749285648|9206.4749285648|9206.4749285648|9194.5193976241|9100.5896952767|9060.0088953596|8869.4272014412|8708.4779777298|8651.6766484324|8591.3130837617|8482.7173369921|8270.4787902343|8214.9757282986|8074.5687345678|7989.2025916154|7989.2025916154|7989.2025916154|7989.2025916154|7807.0729750588|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-9007.9357593044|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8069.660009186|8028.9714620296|7970.8039031231|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7789.1548977734|7789.1548977734|7789.1548977734|7789.1548977734|7607.4776641927|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7370.6535803275|7311.2804538361|7182.8219126132|7182.8219126132|7182.8219126132|7072.6183686154|6934.6439718557|6842.6837317494|6444.4729180896|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7470.1240962845|-7549.0628250817|-7592.652487938|-7821.6870634207|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8642.3552566511|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8868.0433453939|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7893.0647245378|7771.4254860316|7749.9446047052|7570.3599448981|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7476.1959950542|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049|7296.6912486939|7296.6912486939|7296.6912486939|7227.1002752414|7118.3237959916|7118.3237959916|6840.4985537059|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6648.7620318263|6606.0662658313|6501.4450596001|6501.4450596001|6501.4450596001|6397.727013922|6252.7384844359|6240.2537522378|6069.3093991878|5819.6708599888|5819.6708599888|5819.6708599888|5819.6708599888|5700.3760152219|5627.2299852741|5627.2299852741|5627.2299852741|5609.9342795149|5609.9342795149|5609.9342795149|5406.8694477276|5406.8694477276|5158.2070198276|5127.2750540165|5127.2750540165|4969.8716149228|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-6793.2050985184|-7247.3595604198|-7587.0249998588|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6589.1126752639|6483.5587342342|6467.7240330467|6335.4945039494|6291.7896832077|6195.0803066457|6191.6507530438|6114.1981023404|5934.1058830258|5865.565266079|5803.6452717718|5597.5013653367|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6373.809489445|-6438.1066538538|5879.7798952198
00493|29067|/indices/ftse-ireland|INDICES:IE||435.83916625134|435.83916625134|428.1935255169|424.87337219706|421.02107446565|421.02107446565|418.13119059551|410.71214495751|410.71214495751|405.07460076116|398.74178459139|396.28936400202|396.28936400202|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-422.70875414229|-428.35962350104|-428.35962350104|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|386.87251876608|383.50669843637|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.66576350216|376.58639995791|369.40600259809|367.32420247901|367.32420247901|360.76188716744|357.69876331592|357.15084928169|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-407.40486338822|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-409.49259970612|-409.49259970612|-409.49259970612|-432.37843347067|-447.31048441456|-456.57532673763|-456.57532673763|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-478.55996527637|-481.0255162198|-481.0255162198|-481.0255162198|-481.0255162198|-481.0255162198|-498.95112831931|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-504.77706422571|478.38121606026|478.38121606026|478.38121606026|477.82080206512|476.61311652526|474.03291159057|465.03712622747|463.28960680548|458.76732333042|443.00647484304|442.42108214168|438.30952859221|427.19725656839|415.62115368664|415.62115368664|415.62115368664|415.62115368664|414.96185011135|406.09649334204|402.48386277371|400.36452951393|400.36452951393|400.36452951393|391.11615848498|389.9768331311|381.96537333306|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-420.72500569389|-426.03388422911|-427.63708558551|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|391.34367780212|384.89238128033|384.89238128033|384.89238128033|384.89238128033|380.52709960239|380.21454704356|380.09506197417|380.09506197417|376.64061790533|373.50568364535|370.85075350243|356.98750612955|353.00321146242|353.00321146242|353.00321146242|353.00321146242|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-387.16330519832|-387.16330519832|-387.16330519832|-416.56922860848|-457.68025319562|-468.84917998298|421.73979934074|417.08324112463|417.08324112463|417.08324112463|417.08324112463|409.4091405291|408.61349205382|406.9677782457|406.9677782457|399.71586973589|399.53985661844|396.94316513648|393.97223131437|393.97223131437|393.97223131437|381.90137314553|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-407.56431577739|-408.66703116161|-415.60115143174|-430.18905063596
00494|49653|/indices/iseq-20-price|INDICES:IE||1549.1490308375|1549.1490308375|1542.7761516142|1534.1837984603|1534.1837984603|1534.1837984603|1531.1275739185|1515.3878764568|1508.4737730488|1479.1092256423|1451.6430496503|1437.7724681314|1437.7724681314|1417.0760849246|1381.0145857344|1377.9429031489|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1344.9121304292|1324.6817453988|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1527.891507283|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.4221176227|1362.4221176227|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1341.6902397674|1341.6902397674|1341.6902397674|1341.6902397674|1306.3930520527|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1263.6859183693|1245.4404355579|1229.7318032499|1229.7318032499|1229.7318032499|1212.7709055207|1188.765402293|1174.0160150261|1106.1633361943|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1296.922225235|-1309.1591348098|-1315.5123809627|-1346.1354471634|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1507.9678051283|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1556.4679762131|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1378.8482910093|1357.6580064484|1357.6580064484|1328.3939058194|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1303.6055369495|1285.7830618428|1285.7830618428|1285.7830618428|1285.7830618428|1283.751769018|1273.3389233324|1273.3389233324|1273.3389233324|1258.1371405625|1238.9263916751|1238.9263916751|1197.3393826772|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1161.5330623286|1155.1156001242|1140.7784364748|1140.7784364748|1140.7784364748|1121.7593657229|1098.1571280927|1096.4028650357|1079.1776421946|1021.6639650276|1021.6639650276|1021.6639650276|1021.6639650276|1002.5810684552|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|947.04128834039|947.04128834039|902.8236740566|893.40904524011|893.40904524011|866.29282614569|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|800.82538632389|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-1133.5265968151|-1219.2806167412|-1270.8751847797|1114.53982697|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1100.9241085807|1079.4767859555|1075.7075914914|1056.7805771888|1053.7184364597|1036.1505508732|1031.4866757207|1019.7340220139|977.88174890648|961.69962389349|949.93685152662|918.98097570883|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1045.9733977947|-1081.6127975285
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4198.4231392181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||-1119.301398228|-1133.5209763298|-1140.1227909469|-1176.6430906083|-1185.9335656081|-1185.9335656081|-1227.4855813885|-1251.5612498284|-1276.2219453388|-1282.2925706761|-1282.2925706761|-1282.2925706761|-1321.6012490477|-1340.8380374076|-1376.2712270024|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1393.944016606|-1441.9367315045|-1463.4207634122|-1560.4814241363|-1581.6954992031|-1661.3244194162|-1772.670456795|-1854.0549834614|-1929.0621981494|-1953.25079037|-1958.0386860773|-1966.5479690681|-1968.90826587|-2007.5775708017|-2023.2213218503|-2023.2213218503|-2023.2213218503|-2026.5725801049|-2026.659588216|-2026.659588216|-2026.659588216|-2078.9256926359|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2116.3322380641|-2116.3322380641|-2199.6013786107|-2229.4365090032|-2265.7883343851|-2319.6536980906|-2383.4980732908|-2394.8533754338|-2449.3771756477|-2449.3771756477|-2463.5567895064|-2463.5567895064|-2467.5341009707|-2536.1379604969|-2538.8688791763|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2619.3286753353|-2714.3235417137|-2754.696965007|-2754.696965007|-2754.696965007|-2774.2745276336|-2811.8022502136|-2842.2524866739|-2868.9598776874|-2868.9598776874|-2868.9598776874|-2906.9027666578|-2923.5871904305|-2923.5871904305|-2923.5871904305|-2981.1385856129|-3031.6711875115|-3031.6711875115|-3031.6711875115|-3139.424542656|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3226.5171670238|-3226.5171670238|-3226.5171670238|-3280.8329986245|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2729.3790520125|2677.0927861988|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2653.1878160169|2653.1878160169|2653.1878160169|2653.1878160169|2612.1828112291|2612.1828112291|2612.1828112291|2582.8926852199|2524.4940154787|2460.7351718209|2415.9996239634|2398.5955011212|2398.5955011212|2398.5955011212|2398.5955011212|2398.5955011212|2388.6339715148|2386.3111158107|2314.7179173071|2237.2365015434|2159.3250904298|2159.3250904298|2159.3250904298|2084.0006294489|2001.4996278816|1946.3095366219|1925.5553346244|1925.5553346244|1901.07217085|1899.8152430018|1890.5752591513|1843.7382029849|1813.3534761356|1693.931013523|1691.5114320778|1691.5114320778|1646.9210207223|1629.9737103844|1629.9737103844|1629.9737103844|1585.4157830768|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1951.3018064406|-2147.5402694175|-2169.3603565902|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312
00497|17920|/indices/bovespa|INDICES:BR|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|120171.64069891|117065.92499531|115676.12022049|114945.91699846|114087.73459898|110314.80840859|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|106934.06382841|106934.06382841|106934.06382841|106918.92153777|106918.92153777|105136.76438224|101457.2555636|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|95027.125333544|-111846.55080597|-111846.55080597|-111846.55080597|-111948.55297885|-113112.99462928|-113249.26835019|-113249.26835019|-116205.81031966|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-119413.25046604|106456.0068078|106456.0068078|106456.0068078|106456.0068078|106456.0068078|103792.37475172|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-118223.66688396|-119331.71545517|-119331.71545517|-119331.71545517|-119331.71545517|-119354.01283213|-119975.64229612|-120578.10410786|-120578.10410786|-122631.46636984|-124943.66228594|-124947.47869334|-124947.47869334|-124947.47869334|-124947.47869334|-127523.97806205|-127960.061562|-130059.85361942|-130059.85361942|-130059.85361942|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|118324.74191677|115776.74275475|112242.14429347|110438.61258302|108381.94974503|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|108190.74680694|106626.51641743|105818.45530756|102717.40243411|102717.40243411|99933.878572619|96652.19667791|94178.199867816|91844.007231601|88355.163851085|87105.639086493|87105.639086493|87105.639086493|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|85717.394971746|83900.918892217|80790.559619825|77986.318414389|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-99498.448421247|-106651.32680486|-119026.4785679|-120805.91325253|108942.76792184|108942.76792184|108942.76792184|108942.76792184|108942.76792184|107555.33902388|107555.33902388|107555.33902388|106736.53728347|103760.52015872|101713.93732914|99856.502848345|98047.970475848|98047.970475848|98047.970475848|98047.970475848|96772.916414137|95266.106779597|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181|94271.334752181
00498|17921|/indices/brazil-index-50|INDICES:BR|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|19893.053872292|19368.452653241|19141.203577386|19066.874417582|18934.35796832|18307.336110633|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|17612.258014887|17612.258014887|17612.258014887|17612.258014887|17612.258014887|17335.967130256|16704.496898201|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16483.779662667|16410.951144282|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|15716.801875276|-18812.83682929|-18812.83682929|-18812.83682929|-18840.121976121|-19074.676403555|-19074.676403555|-19074.676403555|-19667.181572526|-20005.789636783|-20005.789636783|-20005.789636783|-20005.789636783|-20005.789636783|-20130.929566043|17835.647440979|17835.647440979|17835.647440979|17835.647440979|17835.647440979|17472.439539456|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19964.824552961|-19964.824552961|-20445.454689922|-20717.442360603|-20717.442360603|-20717.442360603|-20717.442360603|-20717.442360603|-21207.735977926|-21387.682119571|-21854.332129384|-21897.57638942|-21965.178952654|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19285.610347384|18673.783198483|18514.584630258|18332.681815738|17985.742668929|17985.742668929|17882.009540997|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17670.513298048|17366.345613283|16848.036358509|16834.697516399|16390.539124124|15851.372464304|15415.579864852|15032.365105912|14465.238898061|14257.672220769|14257.672220769|14257.672220769|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13992.631845434|13697.879893364|13176.845986116|12674.266861743|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-16144.137005578|-17243.906785712|-19312.705564854|-19666.496309039|17714.02458992|17714.02458992|17714.02458992|17714.02458992|17714.02458992|17525.960357561|17525.960357561|17525.960357561|17422.48883045|16942.771660569|16630.069640216|16320.704656664|16024.653319901|16024.653319901|16024.653319901|16024.653319901|15821.390841557|15576.869055723|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498|15544.446375498
00499|17937|/indices/tag-along-index|INDICES:BR|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|26668.266449874|25950.009054547|25605.366939948|25446.025983623|25274.466696213|24449.666446313|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24393.90949777|23665.679458049|23665.679458049|23665.679458049|23620.157449656|23620.157449656|23178.699032604|22393.321407754|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|21860.796841611|21733.728478526|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|20872.838221871|-24723.162036775|-24723.162036775|-24723.162036775|-24757.011855097|-25029.89739542|-25121.257707502|-25121.257707502|-25866.022561287|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26651.668140109|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23150.437990539|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26368.527488449|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26670.303417371|-26806.74366969|-26806.74366969|-27460.363626045|-28029.307674772|-28071.862212355|-28071.862212355|-28071.862212355|-28071.862212355|-28712.361008519|-28805.611515542|-29404.976803513|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26635.503927778|26635.503927778|26635.503927778|26615.726070655|26615.726070655|26116.632808541|25336.749561573|25003.501031956|24736.089037243|24439.04174711|24425.073078386|24223.472257235|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|24108.43939799|23642.579908357|23370.426894703|22694.904887847|22694.904887847|22073.151915316|21483.313326045|20937.369081891|20364.315472934|19679.258945621|19403.194205081|19403.194205081|19403.194205081|18991.038921521|18991.038921521|18991.038921521|18991.038921521|18991.038921521|18991.038921521|18991.038921521|18942.412527142|18942.412527142|18942.412527142|18942.412527142|18942.412527142|18578.794735019|17940.1500745|17292.955377917|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-22115.972168241|-23791.493001604|-26571.000931902|-26571.000931902|24197.012132731|24197.012132731|24197.012132731|24197.012132731|24197.012132731|23851.621228208|23776.385606776|23776.385606776|23495.724567425|22819.548673007|22326.067427473|21886.034988859|21444.795568141|21444.795568141|21444.795568141|21444.795568141|21160.648613039|20747.993467613|20328.585189709|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363|20319.127618363
00500|17923|/indices/brazil-broad-based|INDICES:BR|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4733.1439443949|4611.3201758468|4550.8897407412|4514.2753032975|4487.3326937681|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4227.6241544707|4227.6241544707|4227.6241544707|4222.4154389443|4222.4154389443|4147.4910855892|4006.0162452727|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3790.5993845417|-4468.2637344732|-4468.2637344732|-4468.2637344732|-4471.9636112202|-4519.1640222326|-4532.4712954115|-4532.4712954115|-4655.9408843331|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4794.7265140429|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4159.5491652796|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4751.3859821517|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4780.0055718437|-4805.8639790234|-4832.2625410156|-4832.2625410156|-4931.5539735243|-5030.6539918499|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5144.8643773699|-5163.6799559752|-5276.6601879563|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4786.6131202232|4692.8282716021|4553.0192601135|4495.6701088935|4438.3330528504|4379.5799438402|4379.5799438402|4346.7351752304|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4309.725125829|4239.4541328655|4185.4620030971|4065.3471754093|4065.3471754093|3955.0386096127|3831.8160929291|3736.0786720479|3644.9977866505|3518.8751991429|3467.5831148758|3467.5831148758|3467.5831148758|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3389.3338495676|3318.4526632565|3200.6129173988|3092.9765108684|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-3955.2508568586|-4252.195925481|-4744.8544679823|-4752.0282873328|4344.7807052365|4344.7807052365|4344.7807052365|4344.7807052365|4344.7807052365|4282.8215518253|4262.662858759|4262.662858759|4217.8626219284|4098.3887259708|4008.5718103235|3932.0252645087|3855.5530656366|3855.5530656366|3855.5530656366|3855.5530656366|3807.7686786153|3746.328425458|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173|3693.0341128173
00501|17922|/indices/brazil-index|INDICES:BR|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|50557.358183338|49249.455273153|48656.377820864|48339.570625613|48006.905512834|46430.951437871|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44201.203431106|42667.951294979|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|40439.284295917|-47842.337908014|-47842.337908014|-47842.337908014|-47921.787562724|-48463.12875893|-48514.833055006|-48514.833055006|-49865.604436117|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-51149.431509786|45635.760818443|45635.760818443|45635.760818443|45635.760818443|45635.760818443|44562.67543195|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50464.210966856|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50913.007699623|-51222.479774804|-51222.479774804|-52331.365765408|-53347.448072675|-53393.276062831|-53393.276062831|-53393.276062831|-53393.276062831|-54599.18347259|-54862.396132739|-56017.74830721|-56091.744920167|-56091.744920167|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|49758.713857545|48226.458539633|47650.713264523|47106.294035234|46446.937538676|46446.937538676|46187.853341585|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|45434.199818584|44821.852445996|43526.698597488|43526.698597488|42359.325481584|41033.855352801|40015.216451029|39056.897185172|37693.813278663|37098.879023264|37098.879023264|37098.879023264|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|35503.367876001|34194.548725071|33040.437602509|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-45152.21323955|-50383.436368597|-50729.601188299|46117.022441047|46117.022441047|46117.022441047|46117.022441047|46117.022441047|45510.425325122|45346.205141933|45346.205141933|44913.505713259|43648.877875843|42729.949592951|41946.32137932|41158.092856974|41158.092856974|41158.092856974|41158.092856974|40681.200179624|40040.428150971|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2394.1993013374|2331.9065316509|2304.9161386833|2294.6178667661|2277.4231722749|2204.6396657004|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2079.6037051356|2004.9623416437|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1885.907295571|-2223.6845319135|-2223.6845319135|-2223.6845319135|-2225.4738953228|-2252.1282078022|-2252.819478099|-2252.819478099|-2312.8616759694|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2360.4323281929|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2069.6457193207|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2319.7906266252|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2341.6129462262|-2341.6129462262|-2396.328403793|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2488.7916087184|-2505.916837378|-2558.9013986275|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2311.2230916904|2265.6739457368|2199.9932676155|2175.0953299026|2151.5681616974|2117.7719230181|2117.7719230181|2099.1965865565|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2088.8590578589|2061.8015139404|2029.539564643|1970.6844636442|1966.0871753164|1911.9611464019|1851.8058419223|1807.9770788611|1767.8873399564|1703.373099626|1675.0313941964|1675.0313941964|1675.0313941964|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1653.1856629801|1615.2056479401|1552.3340885316|1505.6873444622|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-1912.6774231825|-2045.2498915894|-2280.7026858047|-2310.8984273501|2081.1838736174|2081.1838736174|2081.1838736174|2081.1838736174|2081.1838736174|2056.6216759812|2054.826708327|2054.826708327|2036.9570712097|1979.2400481974|1942.4716898374|1909.7101621023|1879.0947111464|1879.0947111464|1879.0947111464|1879.0947111464|1856.2874245485|1826.8227107614|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646|1809.5232029646
00503|17925|/indices/small-cap-index|INDICES:BR|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2031.3436930836|1985.5966842639|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2313.1960184304|-2344.9501678816|-2344.9501678816|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2019.4915163105|2006.7206931811|2006.7206931811|2006.7206931811|1966.1348603485|1966.1348603485|1911.7938471103|1867.785806685|1815.7421099669|1765.3878872136|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2129.9585796841|-2129.9585796841|-2175.3409892303|-2175.3409892303|-2175.3409892303|-2232.0111401062|-2268.3568331909|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2419.7763258424|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1889.8012599517|1889.8012599517|1886.2057727762|1881.0231549689|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2287.2079863707|-2294.9355162691|-2305.6582979704|-2347.0809023673|-2416.9332142731|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2715.2781030042|-2781.59622122|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2877.6649395428|-2917.0649103838|-2917.0649103838|-2917.0649103838|-2932.0004673752|-3037.8254976044|-3046.4932509246|-3046.4932509246|-3110.5225710143|-3112.2007120181|-3112.2007120181|-3112.2007120181|-3121.8965511624|-3121.8965511624|-3121.8965511624|-3238.3990135528|2881.7695815999|2881.7695815999|2881.7695815999|2881.7695815999|2881.7695815999|2881.7695815999|2881.7695815999|2881.7695815999|2852.0928971987|2802.8385706721|2693.6195842754|2638.2696986741|2604.1641712388|2604.1641712388|2601.4802776134|2596.3507669012|2548.0531795864|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2471.4483089903|2444.7714568336|2444.7714568336|2400.3518751177|2400.3518751177|2323.9804092019|2284.1655832495|2203.145013832|2112.8872956423|2069.9645069546|2069.9645069546|2069.9645069546|2069.9645069546|2016.570643578|1980.4546162432|1980.4546162432|1980.4546162432|1980.4546162432|1977.9969461721|1977.9969461721|1968.3000600914|1920.7906166011|1920.7906166011|1912.9196959991|1912.9196959991|1887.3536308627|1856.4668028466|1770.4199149468|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2374.1185412235|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2464.0344081418|-2750.1993301728|-3069.952584198|-3093.6706095039|2780.2715068347|2780.2715068347|2780.2715068347|2780.2715068347|2780.2715068347|2703.8449007148|2653.4256763584|2621.5778185667|2559.9986693926|2486.9858940517|2389.8504834082|2308.8170518771|2260.0196518253|2211.8334401791|2206.9842336316|2206.9842336316|2170.8124785577|2146.041683532|2099.1161799444|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2092.4358512085|2080.694199368
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1095.1981422964|1095.1981422964|1095.1981422964|1095.1981422964|1095.1981422964|1095.1981422964|1095.1981422964|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1076.3799582586|1037.789939786|1013.8081918304|994.17915276079|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1113.7473193076|-1125.0392204818|-1128.1547165509|-1144.507532905|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1041.516853019|1031.0231947064|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1001.3084339578|979.62668063458|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|968.43120305462|955.12025491312|931.59532718211|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1092.5852714036|-1098.3526972329|-1098.3526972329|-1098.3526972329|-1112.1529840402|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1170.6496979691|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1014.44350034|1008.1722079515|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|992.28512372576|979.81344720614|973.23435594519|969.38209959621|963.7011799984|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|948.54179629625|924.82420115274|923.13412215755|918.6490483554|905.08061443786|902.81289245265|899.47600504179|888.99165965473|885.17518797357|876.07296276577|870.79755557623|870.79755557623|859.82894223097|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|822.69615159653|807.57738564436|798.52214795504|798.52214795504|779.54068821176|770.51800778955|763.48167179524|741.36572338143|712.18579860307|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-837.96740061262|-837.96740061262|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-847.28808426741|-847.28808426741|-847.28808426741|-863.44504615867|-883.20062840872|-915.08293971411|-963.91564257782|-963.91564257782|866.63572525912|866.63572525912|866.63572525912|866.63572525912|866.63572525912|858.10411394894|847.28292866614|845.71464530336|845.71464530336|845.71464530336|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|828.26548961551|824.24164712596|818.73458838648|805.56119087214|804.80929776826|804.80929776826|804.80929776826|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-896.45333418431|-905.54425572887
00505|27254|/indices/ipc|INDICES:MX||53424.516283717|53424.516283717|53424.516283717|53424.516283717|53424.516283717|53424.516283717|53424.516283717|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52070.147956227|50145.234708308|48985.40206305|47982.410278389|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53894.732461768|-54440.989844673|-54667.9121104|-55680.024957736|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50503.793609293|49834.354878381|49490.48567216|49261.165503789|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|47930.274533297|47000.229733177|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46409.134234927|45754.235304433|44610.257326106|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-51181.012379821|-51181.012379821|-51181.012379821|-51181.012379821|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52585.98735595|-53064.732181409|-53064.732181409|-53064.732181409|-53730.300514065|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-56310.324663588|50628.933743827|50628.933743827|50628.933743827|50628.933743827|50628.933743827|49834.795088627|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49144.222273148|48881.813376415|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48227.268578084|47635.234835023|47386.694738568|47222.37783452|47015.444338702|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46312.854445271|45152.473038148|45123.935320164|44969.214374835|44299.56176197|44150.449917814|44031.146827085|43469.127550927|43428.20075103|42792.777093159|42565.95973596|42565.95973596|41982.463725719|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40289.40335213|39497.699471116|39014.452761409|39014.452761409|38190.591392885|37812.484143136|37523.010810082|36984.533929605|35251.639696089|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40864.81580414|-40864.81580414|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-41285.938789491|-41303.031901571|-41303.031901571|-42024.391565982|-42394.224786855|-43856.025804839|-46539.460580819|-46539.460580819|42207.54023648|42207.54023648|42207.54023648|42207.54023648|42207.54023648|41735.898439839|41193.108301235|41193.108301235|41193.108301235|41193.108301235|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40288.974694409|40017.358601427|39711.017152627|39129.003550648|39129.003550648|39129.003550648|39129.003550648|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43868.358945482|-44348.743880397
00506|27268|/indices/inmex|INDICES:MX||3281.4514613217|3274.7646435745|3274.7646435745|3274.7646435745|3274.7646435745|3274.7646435745|3274.7646435745|3237.865649436|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3194.9974883466|3072.0488721429|2998.4683241909|2943.3258750775|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3323.9089458646|-3357.9254129398|-3384.8864994036|-3454.473375531|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3137.4509260893|3091.6109872129|3074.4773094684|3074.2575031419|3048.5189026881|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|2947.8946240073|2886.4417534543|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2867.4904650834|2817.7909057567|2740.8588460231|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3241.7468070005|-3274.0631784946|-3274.0631784946|-3274.0631784946|-3314.1362926199|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3470.3936216819|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3059.7688133569|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3042.8627647199|3021.4718924405|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|2980.6584843155|2943.1410459408|2934.6127588362|2928.8386936287|2918.8644583071|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2859.1661953949|2787.2632081096|2787.2632081096|2777.4986166496|2744.7445160038|2730.7266811935|2722.2312109832|2677.167111596|2671.3805173332|2632.9634464509|2629.1113014995|2629.1113014995|2598.4513186149|2494.3254261737|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2441.6294096845|2389.7222526225|2364.9868410439|2364.9868410439|2313.7965090375|2286.3494197639|2269.2082718513|2242.6182132984|2129.1718211996|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2424.126147884|-2424.126147884|-2424.126147884|-2449.1440502205|-2465.6012043466|-2562.3569289832|-2743.2960298862|-2743.2960298862|2480.000328|2480.000328|2480.000328|2480.000328|2480.000328|2458.4843325434|2407.5962339375|2407.5962339375|2407.5962339375|2407.5962339375|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2346.9362905518|2329.1374772407|2314.6739791607|2273.2162564956|2273.2162564956|2273.2162564956|2273.2162564956|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2559.5798593105|-2608.9793168771
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||444.7266403105|444.7266403105|444.7266403105|444.7266403105|444.7266403105|444.7266403105|444.7266403105|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|434.52554051046|418.58781980546|408.76702302332|400.5283528791|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-447.61549594112|-452.25666371659|-453.99795893911|-462.47218046457|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|420.94544253754|415.65772030539|413.05469526391|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|401.70716178963|393.90406214472|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|388.55985503055|383.14316405033|373.66685484487|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-425.78997587349|-425.78997587349|-425.78997587349|-425.78997587349|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-437.16987367811|-441.32644668743|-441.32644668743|-441.32644668743|-446.56383955396|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-468.05210263192|421.97402847235|421.97402847235|421.97402847235|421.97402847235|421.97402847235|415.17667863573|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|410.05063602815|407.89626537308|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|402.42652494741|397.79558883588|396.41732465868|395.93257291719|394.39175073753|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|386.80271495707|377.38189913308|377.0437646075|375.50530424868|369.88479477338|368.67143436462|367.3454932746|362.76498323643|362.28497215072|356.95997170121|355.36057206916|355.36057206916|350.77841781827|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|336.89049170758|329.7288914074|325.97845717584|325.97845717584|319.34882048672|315.97481790191|313.32145124681|308.25384909584|293.99928206287|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-337.80658185372|-337.80658185372|-337.80658185372|-344.14343343719|-346.77326717359|-359.09252823704|-381.75348673772|-381.75348673772|347.06121761846|347.06121761846|347.06121761846|347.06121761846|347.06121761846|343.25746591939|339.01264624745|339.01264624745|339.01264624745|339.01264624745|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|332.32802133485|330.09779877049|327.7842329275|323.02210009741|323.02210009741|323.02210009741|323.02210009741|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-359.85701973555|-363.689475935
00508|29049|/indices/idx-composite|INDICES:ID||6960.1395823309|6960.1395823309|6960.1395823309|6960.1395823309|6960.1395823309||6960.1395823309|6960.1395823309|6960.1395823309|6960.1395823309|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6912.7145129602|6869.7673462145|6743.7156440144|6709.5787874599|6709.5787874599|6655.2599591568|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|6648.7203563151|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7011.3680466792|-7048.3060396685|-7048.3060396685|-7048.3060396685|-7048.3060396685|-7114.0850961137|-7114.0850961137|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7182.1026217707|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7222.1641661988|-7322.4089906377|-7322.4089906377|-7322.4089906377|-7322.4089906377|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7340.4600467562|-7359.4668922291|-7399.5428818417|-7399.5428818417|-7399.5428818417|-7399.5428818417|-7399.5428818417|-7399.5428818417|-7399.5428818417|-7402.765447055|6835.7193274909|6806.2393701382|6806.2393701382|6806.2393701382|6713.8029134348|6623.7344383217|6563.8108613731|6529.1420052583|6482.4123515679|6482.4123515679|6392.6698925841|6384.2759000122|6384.2759000122|6264.8765330699|6264.8765330699|6264.8765330699|6264.8765330699|6238.4695582287|6177.7105509274|6177.7105509274|6177.7105509274|6177.7105509274|6177.7105509274|6177.7105509274|6177.7105509274|6163.9195737301|6127.0510916999|6127.0510916999|6127.0510916999|6033.8194909947|5851.2004218518|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5747.6410615397|5730.8900521014|5490.5499367145|5490.5499367145|5490.5499367145|5490.5499367145|5363.7353354987|5143.3165491786|5143.3165491786|5009.3216377592|4879.7935732046|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5417.8484126277|-5790.7433805672|-6110.7363964854|-6110.7363964854|-6303.6265679265|-6324.7708393627|-6343.1910150905|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6441.4921249559|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708|-6489.0273346708
00509|29045|/indices/ftse-indonesia|INDICES:ID||-3713.1123666306|-3713.1123666306|-3771.4187971243|-3773.5596633629|-3835.3230607461|3686.4104848341|3686.4104848341|3686.4104848341|3686.4104848341|3686.4104848341|3649.6122852234|3649.6122852234|3649.6122852234|3618.8396593628|3568.3474480737|3568.3474480737|3568.3474480737|3568.3474480737|3555.939886423|3521.0515203962|3496.3923278925|3443.7974650194|3423.4998950254|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3617.8284379016|-3689.3959775513|-3740.3371376004|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3603.6146659188|3600.5395973317|3583.3978246177|3560.2703151134|3546.5315377345|3534.9425342067|3534.9425342067|3534.9425342067|3518.5593451906|3503.9055251466|3485.8843671334|3483.7248779924|3483.7248779924|3483.7248779924|3483.7248779924|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3727.1517209277|-3747.8021306654|-3747.8021306654|-3747.8021306654|-3747.8021306654|3567.0640962831|3545.4864248455|3545.4864248455|3545.4864248455|3545.4864248455|3535.5382612216|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3457.5062193137|3392.593526017|3364.5260233739|3349.8029021808|3349.8029021808|3254.6692945238|-3465.9131298528|-3465.9131298528|-3465.9131298528|-3490.055590787|-3584.8417561478|-3641.5446500596|-3641.5446500596|-3663.6962981583|-3663.6962981583|-3663.6962981583|-3663.6962981583|-3697.8081155752|3569.555462946|3511.7571685728|3409.9563022119|3391.9336958852|3391.9336958852|3363.3879986832|3337.1410570221|3336.5902017043|3264.3139963598|3255.2856524224|3241.8056185769|3208.5884775638|3191.6783729658|3139.4851359445|3139.4851359445|3139.4851359445|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3069.7962817024|2957.7876437318|2821.831675544|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3046.3939700322|-3046.3939700322|-3064.2049292675|-3078.3355822156|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3135.2533021442|-3199.6981406203|-3224.3280121476|-3265.2705180546|-3291.3973231206|-3296.7859525558|-3306.7393830481|-3378.8943448799|-3427.2076922277|-3442.5508000472|-3442.5508000472|-3477.9877061611|-3477.9877061611|-3490.2924925228|-3519.5439180158|-3522.4220345575|-3553.2440737704|3159.7987939009|3132.8070094993|3032.1315652875|3032.1315652875|3032.1315652875|3032.1315652875|2959.3167023159|2881.9504613613|2881.9504613613|2770.4638372765|2691.5647996648|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2964.4389139758|2677.8812946698|2677.8812946698|2677.8812946698|2677.8812946698|2634.4663853536|2551.7559717905|2487.9628545928|2487.9628545928|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2891.1173547056|-3195.3319728933|-3411.3145239179|-3442.0700113845|-3551.8838478274|-3565.9082412926|-3573.0823584892|-3625.3116293326|3386.4670308442|3386.4670308442|3335.9276147621|3335.9276147621|3335.9276147621|3267.7794759293|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3501.3711216342|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578
00510|29047|/indices/kompas-100|INDICES:ID||-1211.4083151939|-1211.4083151939|-1216.3102082533|-1216.3102082533|1110.4806946367||1110.4806946367|1110.4806946367|1110.4806946367|1110.1675890386|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1182.6520295533|-1203.1555075549|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1222.8221730954|-1222.8221730954|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1253.6237133345|-1264.0305460118|-1279.2213043794|-1284.9435798443|-1309.1257875007|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1171.0584147113|1161.4915346973|1161.4915346973|1161.4275380101|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1291.0509098864|-1334.091410833|-1344.161090433|-1348.4059384259|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1370.0467173463|1250.5856670108|1219.3093375858|1215.4139192034|1198.559004193|1195.3492787474|1180.0392308891|1165.6441419058|1154.7653212473|1138.7258045326|1135.5709758479|1119.2954977565|1119.2954977565|1119.2954977565|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1085.7692168795|1034.5756869408|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1179.3578151684|-1179.3578151684|-1188.5281876437|-1194.4031932478|-1202.6706623109|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1225.913000791|-1245.2052547851|-1259.1948577473|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1138.0874266101|1093.3169124836|1093.3169124836|1093.3169124836|1093.3169124836|1068.5947465095|1022.4963903968|1022.4963903968|989.5942898398|955.59582822912|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1179.0058306893|-1253.4076191477|-1253.4076191477|-1299.4579693004|-1304.8822000473|-1310.1376251611|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332
00511|29048|/indices/pefindo-25|INDICES:ID||-227.15329655398|-227.15329655398|-227.8563349908|-229.98759494285|-233.25021313758||-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-233.25021313758|-237.39711961847|-239.85956348092|-239.85956348092|-239.85956348092|-243.25467770531|-249.48414371228|-253.55224547827|-253.55224547827|-254.28803026485|-254.28803026485|-255.69636707623|-255.78673575012|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-255.81472341412|-256.47828798665|-256.47828798665|-256.47828798665|-256.47828798665|-258.90981346118|-264.90729582031|-266.9478325548|-267.58987179754|-269.4006371074|-270.279422395|-275.43030677081|-277.7816278493|-277.7816278493|-277.7816278493|-280.2957486086|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-287.39609930144|-291.74937462394|-295.24049318703|-300.12781713706|-303.81606248465|-308.17342412302|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-319.13667784085|-320.47613896651|-329.81156486188|-339.62850468594|-341.88450932986|-348.09228012834|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.09402447941|307.98245331947|307.98245331947|307.98245331947|303.16731433152|303.16731433152|299.55600335067|296.94455355478|288.96822377126|281.35207982505|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|272.51983074974|272.09468237259|272.09468237259|272.09468237259|272.09468237259|267.75582892474|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-298.35150101622|-301.86672076075|-309.34636453885|-315.26995928308|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-320.85993012739|-326.60532618453|-326.60532618453|-326.60532618453|-326.71125211638|-331.12205706616|-333.43444878283|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|297.04617789289|297.04617789289|295.8381158219|295.8381158219|284.57201739|277.02852260456|269.87151179695|262.34435352114|255.26788927479|249.52188282743|249.52188282743|243.35609458039|239.64099484626|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|230.66241658327|229.92074132624|227.76298567325|227.76298567325|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-269.76307254066|-298.21402947362|-318.91742342772|-322.32595929903|-334.72478347136|-336.44366247067|-336.44366247067|-340.87480949704|-350.10929218204|-350.98897420997|-351.43335662544|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275
00512|29046|/indices/jakarta-lq45|INDICES:ID||-986.27135685348|-986.27135685348|-1000.6835164854|-1001.4616688434|-1010.2505888082||930.42441980288|930.42441980288|930.42441980288|930.42441980288|928.19335665399|928.19335665399|928.19335665399|928.19335665399|912.12506980824|912.12506980824|912.12506980824|912.12506980824|912.12506980824|912.12506980824|906.18196233034|886.07055466175|-965.38387352014|-965.38387352014|-965.38387352014|-965.38387352014|-965.38387352014|-965.38387352014|-965.38387352014|-970.18108003431|-986.24949919177|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-998.83507103303|-1017.3870987824|-1026.3016036275|-1037.9017892682|-1039.702210515|-1055.3008841335|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1065.7705827654|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|1012.029666038|986.14351727751|978.81523214211|965.8567886974|961.92857367745|949.99459168371|937.36146987209|934.19992556318|919.4745334491|916.75017673273|902.11968625143|895.35079885141|895.23044083534|875.36301965645|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|859.7018687171|820.20287862555|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-929.5251607833|-929.5251607833|-938.34968290701|-944.44796785132|-960.59037647|-963.35277740143|-963.35277740143|-963.35277740143|-963.35277740143|-966.7267357683|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|874.03009823444|839.80244545322|839.80244545322|839.80244545322|839.80244545322|822.31578005002|792.64358033278|792.64358033278|767.05356649931|738.53344953916|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-868.9852360266|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-945.55724502334|-1008.1165848692|-1008.1165848692|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416
00513|38015|/indices/thailand-set|INDICES:TH|-1444.9459248182|-1444.9459248182|-1444.9459248182|-1444.9459248182|-1444.9459248182|-1457.6075210234|-1457.6075210234|-1457.6075210234|-1461.8071644726|-1463.1687433455|-1463.1687433455|-1463.1687433455|-1467.3117780384|-1467.3117780384|-1467.3117780384|-1467.3117780384|-1467.3117780384|-1467.3117780384|-1491.6668376845|-1491.6668376845|-1491.6668376845|-1491.6668376845|-1491.6668376845|-1491.6668376845|-1496.4653299033|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1536.7557063609|-1551.0029834674|-1564.018912837|-1604.4365755156|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1657.7120244105|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1590.8628558987|1590.8628558987|1590.0670933054|1574.4306272187|1548.3617822504|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1525.9093946722|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1654.4318602715|-1668.1226263216|-1675.9520934044|-1675.9520934044|-1697.0806544554|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1584.4398440707|1570.225425545|1570.225425545|1570.225425545|1570.225425545|1564.7326505622|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1531.5544632003|1528.1023511072|1528.1023511072|1528.1023511072|1525.6514906508|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1514.212827953|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1480.9624817844|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1427.7374954423|1421.669442093|1406.5216091073|1365.1946033809|1356.1267769363|1356.1267769363|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1329.1052473909|1329.1052473909|1329.1052473909|1329.1052473909|1319.9980993145|1281.5911769728|1267.5718955839|1215.6148164365|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1183.096123177|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1397.7081705736|-1523.606822827|-1553.8231665851|-1616.9202040833|-1629.8662277938|-1629.8662277938|-1635.7685327266|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1668.5020562574|-1676.7827955269|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1715.4972653269|-1716.8493784297|-1716.8493784297|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|1642.0940825708|1642.0940825708
00514|29182|/indices/ftse-set-all-share|INDICES:TH||-1617.3238671747|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1629.2458280747|-1629.2458280747|-1629.2458280747|-1633.3542919362|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1673.8646640215|-1684.6451860439|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1719.2377652899|-1730.8147546733|-1737.1452799864|-1776.2780400456|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1832.5036952986|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1878.0059460065|-1883.6383205411|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1748.4036042638|1719.0306499742|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.8048632738|-1865.1064710747|-1875.2304041045|-1875.2304041045|-1910.3393446756|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1763.0168208665|1731.3375849797|1731.1031552168|1731.1031552168|1731.1031552168|1726.5196258594|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1703.0218823797|1684.4048764007|1684.4048764007|1684.1098832837|1679.5576326308|1655.2996183962|1644.6723800865|1644.0687689387|1644.0687689387|1641.8687608727|1641.8687608727|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1628.9280057955|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1587.1957942367|1580.33142719|1569.6966080106|1524.6656918434|1507.9184174837|1507.9184174837|1503.2343649667|1499.1541852436|1499.1541852436|1499.1541852436|1499.1541852436|1470.1716657754|1470.1716657754|1470.1716657754|1470.1716657754|1461.6640877322|1413.1268116187|1396.8603096219|1336.4942228763|1262.3679434954|-1466.7147739568|-1466.7147739568|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1299.8901927694|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1617.4134438482|-1736.1593874789|-1784.72317196|-1842.8302781435|-1854.4871085539|-1854.4871085539|-1870.1851187166|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1908.6738061704|-1921.184749369|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1946.329146023|-1955.4663318355|-1955.4663318355|-1976.1999023975|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-2026.4268296678|1893.0546322533
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||-1533.5545330637|-1533.5545330637|-1533.5545330637|-1533.5545330637|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1541.912195306|-1573.4085088361|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1592.8572328916|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1621.3016316313|-1629.0545947704|-1629.4095649359|-1665.7717700134|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1708.416266613|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1589.4210727626|1555.8522919476|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1654.7736455226|-1660.8043990894|-1660.8043990894|-1660.8043990894|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1533.8276843346|1504.0356906561|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1478.8096246502|1455.9551339081|1455.9551339081|1455.9551339081|1449.7113317837|1430.4570081885|1421.1066706109|1416.7711939617|1416.7711939617|1416.7711939617|1416.7711939617|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1368.9804845805|1368.9804845805|1368.4827310769|1330.818072236|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1312.2850802339|1312.2850802339|1312.2850802339|1312.2850802339|1310.1667585281|1267.6753046146|1266.8791836755|1207.0168962497|1134.8165641381|-1334.603506821|-1334.603506821|-1354.5761485294|-1398.2336813849|-1398.2336813849|-1398.2336813849|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1208.3137520179|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1531.1316826203|-1654.7729280633|-1699.7682734775|-1756.2719179047|-1773.2552402035|-1773.2552402035|-1790.1691321814|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1848.2996930035|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1858.0198704418|-1875.9587799689|-1875.9587799689|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1939.0112350207|1806.6603692235
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-1956.050974847|-1956.050974847|-1956.050974847|-1956.050974847|-1956.9827658348|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1978.1145299217|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2047.8103767531|-2059.5189628212|-2059.5189628212|-2059.5189628212|-2060.2689959041|-2060.2689959041|-2060.2689959041|-2111.7660881139|-2131.4689526136|-2154.2349324287|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2192.3264165532|-2192.3264165532|-2242.8588737526|-2254.355304935|-2254.355304935|-2254.355304935|-2254.355304935|-2283.1632158783|-2286.2329500137|-2286.2329500137|-2323.7438187001|-2380.5270945626|-2384.0284096485|-2394.3110701264|-2394.3110701264|-2394.3110701264|-2397.2472990554|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2442.8545330167|-2487.7262959083|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2524.499991271|-2573.6587831085|-2573.6587831085|-2627.4130657585|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2703.0030671267|2475.1431725167|2475.1431725167|2461.5151868024|2429.7535956876|2416.0916823829|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2390.1859890547|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2362.4835104781|2362.4835104781|2362.4835104781|2362.4835104781|2359.3495304141|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2322.6481718964|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2269.5616455034|2250.0534803553|2217.5404203383|2152.9595029584|2117.3002866746|2117.3002866746|2104.7052203286|2060.1814009941|2060.1814009941|2060.1814009941|2052.0371822026|2013.8974795622|2013.8974795622|2013.8974795622|2013.8974795622|1983.8195465188|1903.028934066|1849.2259830551|1772.0383101654|1697.2876094395|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1669.830995904|1669.830995904|1669.830995904|1656.0632613814|1656.0632613814|1656.0632613814|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1941.4908213668|-2069.7369871198|-2192.9422062833|-2244.5885557553|-2317.340704854|-2319.3932147238|-2319.3932147238|-2327.3748392764|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2347.2752389823|-2357.5875458093|-2377.9772640682|-2377.9772640682|-2388.3600771549|-2388.3600771549|-2388.3600771549|-2412.3186885885|-2412.3186885885|-2412.3186885885|-2418.7440588267|-2423.0711167953|-2438.7395951161|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||-2034.0533793793|-2034.0533793793|-2034.0533793793|-2034.0533793793|-2038.7738354323|-2047.4799955183|-2047.4799955183|-2049.6019869341|-2049.6019869341|-2049.6019869341|-2049.6019869341|-2067.1277570209|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2116.4898984952|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2184.9017062565|-2206.4711883753|-2230.1174621813|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2269.6743342198|-2269.6743342198|-2330.2675436644|-2344.1148019098|-2344.1148019098|-2344.1148019098|-2344.1148019098|-2364.335154717|-2364.335154717|-2364.335154717|-2408.0112694555|-2466.9208603759|-2470.3802745496|-2478.1796337674|-2478.1796337674|-2478.1796337674|-2481.5830023631|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2525.7769436573|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2599.4869562037|-2652.5687670629|-2652.5687670629|-2706.5713758381|-2746.1946645404|-2746.1946645404|-2746.1946645404|-2746.1946645404|-2770.9164078661|2535.1808368841|2535.1808368841|2524.8038215813|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2484.0249478963|2451.206715653|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2401.8562372623|2401.8562372623|2401.8562372623|2398.9218337202|2394.7759686735|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2357.5374340669|2320.0794758946|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2253.9049241079|2224.2221189089|2185.6917315134|2116.1208448022|2083.784772048|2083.784772048|2069.8919477833|2020.970635516|2020.970635516|2020.970635516|2009.9956795446|1971.9064555957|1971.9064555957|1971.9064555957|1971.9064555957|1941.5683301107|1867.3991374059|1816.0167688842|1740.8786716986|1671.2445988708|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1639.6498231069|1639.6498231069|1639.6498231069|1622.7056536291|1622.7056536291|1622.7056536291|1595.8764075053|1595.8764075053|1594.8235462159|1594.8235462159|1594.8235462159|1594.8235462159|1591.351242486|1549.1390758525|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1857.3102497232|-1986.6402202328|-2102.7180493363|-2161.4278646055|-2232.1420416767|-2232.1420416767|-2232.1420416767|-2242.9428243565|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2258.5746323676|-2273.1162500482|-2291.810565019|-2291.810565019|-2306.004419755|-2306.004419755|-2306.004419755|-2336.5059894214|-2336.5059894214|-2336.5059894214|-2349.2505378337|-2354.2150208786|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|2233.490012593|2233.490012593
00518|29185|/indices/ftse-set-shariah|INDICES:TH||-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1172.0851440027|-1175.9625612813|-1175.9625612813|-1175.9625612813|-1182.1903378444|-1182.1903378444|-1182.1903378444|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1232.9058426609|-1235.9504276636|-1239.3054949843|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1281.0216209093|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1289.8086145609|-1289.8086145609|-1289.8086145609|-1328.0912299917|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1232.7500281743|1230.7666046978|1230.7666046978|1229.8261957037|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1215.822421906|1214.8408087314|1214.8408087314|1214.8408087314|1214.8408087314|1209.8442728851|1206.4736237895|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1199.0069195459|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1196.9895391708|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1186.0327101207|1172.8390586084|1148.0981862671|1148.0981862671|1148.0981862671|1148.0981862671|1134.4741471218|1128.0134566544|1111.2990617018|1111.2990617018|1111.2990617018|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1066.0099081459|1066.0099081459|1066.0099081459|1066.0099081459|1055.9026716487|1015.1746603931|997.62244573838|955.86938822277|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.56352358351|937.40560350901|937.40560350901|919.58063029662|919.58063029662|896.214939715|896.214939715|896.214939715|896.214939715|889.95825685564|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1080.4905192367|-1168.5771936832|-1205.822465095|-1241.4572257566|-1251.1002866479|-1252.703029815|-1267.1950304151|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1295.7517568476|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.679218171|-1305.0574144499|-1337.293258894|-1338.619016598
00519|41045|/indices/mai|INDICES:TH|-418.00784648703|-422.14150708303|-428.3850234679|-429.13390563197|-429.13390563197|-431.56100869915|-438.13556867994|-444.60618131864|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-445.4026854686|-450.36282256466|-450.36282256466|-450.36282256466|-450.36282256466|-454.02453179249|-454.02453179249|-457.65781683269|-471.3975623906|-479.29618748695|-493.81132241388|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-507.29884970856|-512.99611984413|-512.99611984413|-512.99611984413|-512.99611984413|-513.3108469665|-513.3108469665|-532.45315325922|-539.91758112411|-539.91758112411|-539.91758112411|-539.91758112411|-555.53674141014|-560.1448148573|-560.1448148573|-576.76088437377|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-607.85481531592|-620.21791767156|-620.21791767156|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-638.94833348678|-645.65647351395|-647.07050320452|-660.55888024244|-683.61819077502|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|573.53132012989|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-656.17186935|-670.70260331424|-691.2856109017|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|592.8967403543|552.60524793599|529.63808405105|520.71371340094|520.71371340094|513.38749053013|512.87104852714|512.87104852714|505.589806899|505.589806899|505.589806899|505.589806899|498.67897287879|498.67897287879|489.6908066055|489.6908066055|489.6908066055|489.6908066055|473.10982092452|460.29477986839|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|448.20200254288|435.28915970181|435.28915970181|435.28915970181|435.28915970181|435.28915970181|427.78461321035|420.29373519317|420.29373519317|420.29373519317|420.29373519317|401.6086023902|380.75344960944|367.25272918031|352.63479680318|352.63479680318|352.63479680318|345.09921338048|331.82301581664|326.57166993136|324.73962505122|316.55737249344|308.72704670715|308.72704670715|306.60208022506|306.60208022506|304.69565039113|302.72848754939|296.74666103849|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|288.53212140404|284.88681044405|278.90622191744|278.90622191744|278.35989271696|278.35989271696|278.35989271696|278.35989271696|273.44264779152|270.94896115273|270.94896115273|268.68203110128|268.68203110128|260.33968099435|260.33968099435|258.32853925317|255.05061422552|252.98067820034|242.6557638641|233.66529236853|221.81310866739|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-264.03571807913|-271.2624565978|-286.47106943077|-299.1023077429|-312.02032030298|-324.40143577591|-324.40143577591|-324.40143577591|-324.40143577591|-328.52387182103|-328.52387182103|-328.52387182103|-332.02774582216|-332.02774582216|-335.81193797134|-337.94159218496|-341.01676407595|-345.97140588517|-346.82211907434|-348.04411708703|-348.04411708703|-348.04411708703|-357.23791092624|-360.56378734101|-362.4430875512|-368.00233604865|-369.91314011102|-376.83181508917|-378.29178460694|-378.29178460694|-378.29178460694|-378.73090609327|-378.73090609327|350.27412534426|350.27412534426
00520|41047|/indices/set-100|INDICES:TH|-1972.8544076188|-1972.8544076188|-1972.8544076188|-1972.8544076188|-1972.8544076188|-1990.8635460226|-1990.8635460226|-1990.8635460226|-1990.967774678|-1990.967774678|-1990.967774678|-1990.967774678|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-2036.7508598054|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2058.8608017579|-2076.3725366212|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2116.7468989338|-2130.8149340909|-2148.1505113488|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2248.6769038133|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2124.9360219545|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2281.5607026556|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2288.8149829707|-2302.0050239388|-2312.3394257129|-2312.3394257129|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2160.5841946623|2134.1724613001|2121.3293940909|2121.3293940909|2121.3293940909|2118.6209711905|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2089.2177419529|2082.0771117793|2082.0771117793|2082.0771117793|2076.9113633486|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2021.2370538514|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|1962.0921665774|1962.0921665774|1950.8161931155|1899.8874178063|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1873.3389445458|1873.3389445458|1873.3389445458|1873.3389445458|1869.6760028373|1816.0372335128|1798.9480545976|1719.7817468619|1637.6447510162|-1913.5647808574|-1913.5647808574|-1938.6147440299|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-2058.3867850493|-2264.4580814783|-2302.3222593141|-2397.2619423151|-2420.1555720494|-2420.1555720494|-2425.3572246946|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.726991539|-2494.726991539|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|2388.3751916018|2388.3751916018
00521|41049|/indices/set-50|INDICES:TH|-891.81430067943|-891.81430067943|-891.81430067943|-891.81430067943|-891.81430067943|-899.32600637471|-899.32600637471|-899.32600637471|-899.32600637471|-899.32600637471|-899.32600637471|-899.32600637471|-902.61190577137|-902.61190577137|-902.61190577137|-902.61190577137|-902.61190577137|-902.61190577137|-918.58267986099|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-936.93337494895|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-953.74851529077|-957.02560252034|-964.22233220033|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|947.74505650778|934.59838567596|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1012.2869319392|-1016.9331091017|-1016.9331091017|-1016.9331091017|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|947.71456569272|936.30118098345|924.07178364258|924.07178364258|924.07178364258|923.73808140734|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|914.42679107059|912.32369818464|912.32369818464|912.32369818464|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|885.34584655818|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|860.55204644339|860.55204644339|858.5033724588|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|836.24826554884|836.24826554884|836.24826554884|836.24826554884|834.42137876737|809.37821924673|803.52081598161|767.16422180465|728.88469170786|-852.65720667396|-852.65720667396|-865.93075725275|-897.03599101076|-897.03599101076|-897.03599101076|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-936.96743897211|-1032.8643914197|-1049.4021056465|-1092.3151312196|-1105.250334179|-1105.250334179|-1108.7548370489|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|1079.3095060598|1079.3095060598
00522|49692|/indices/psei-composite|INDICES:PH|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6402.2571277636|6366.3724488172|6322.7497966458|6216.4531703183|6162.8350679788|6162.8350679788|6162.8350679788|6091.742387815|6036.2044868951|6021.0500700744|5839.7937790324|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6519.8550382198|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6630.8389298278|-6655.2569869181|-6676.4296176988|-6676.4296176988|-6811.0595198824|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6381.9700959835|6148.2587926292|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6703.6441297673|-6785.9882963126|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-7130.9231930369|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7472.1158068268|-7587.9866386617|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6561.7067447991|6561.7067447991|6561.7067447991|6382.4077220858|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|6307.3910400599|6307.3910400599|6307.3910400599|6307.3910400599|6197.9962263953|6197.9962263953|6127.3861879653|-6863.4164058127|-6863.4164058127|-6863.4164058127|-6880.0481494707|-6983.0517904275|-7085.556866751|-7132.9745893588|-7227.7149842702|-7258.4135965131|-7258.4135965131|-7258.4135965131|-7354.479110058|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6364.0721917917|6364.0721917917|6364.0721917917|6364.0721917917|6248.0444871904|6112.5936872173|6112.5936872173|6112.5936872173|5951.9667542432|5636.365431147|5575.327990988|5431.9551191099|5264.2938280909|5201.034998877|5185.4989570855|5135.1889974629|5135.1889974629|5124.7891712704|5124.7891712704|5124.7891712704|5124.7891712704|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|4775.7745156049|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-7063.5723717721|-7626.6511053545|-7835.2657138487|-8046.430644948|-8046.430644948|-8046.430644948|-8095.7273008102|-8194.5141395721|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037
00523|29148|/indices/ftse-philippines|INDICES:PH||-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.17217776873|587.72635298414|573.0186847122|571.94245268586|568.83697885057|568.83697885057|565.85499820203|558.0055772937|556.01283965251|542.34817605704|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-580.34174728152|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-590.87539161591|-592.18654149272|-594.27278199875|-594.27278199875|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-606.98257568739|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-611.75263723977|-615.07790588242|-615.07790588242|-615.07790588242|-615.07790588242|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|580.75031998262|557.35477312522|543.12583773353|531.6075631168|531.6075631168|531.6075631168|531.6075631168|531.6075631168|524.76894898177|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-575.24553470353|-587.88000424415|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-626.56390983678|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-653.12558422088|-659.65574046903|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|611.76759144728|610.69175674589|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|601.99028369842|601.99028369842|601.99028369842|587.81308038431|567.32180169112|560.29974357824|558.6612076963|558.6612076963|556.40247103516|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|561.22799762342|561.22799762342|561.22799762342|561.22799762342|553.87561321962|553.87561321962|546.16014248252|535.79956559473|-581.51468779357|-581.51468779357|-586.25017936264|-590.93575294851|-602.2641856763|-604.77187215986|-610.53487504525|-612.37596959171|-612.37596959171|-612.37596959171|-615.71885415246|-632.17593427422|-635.52877899161|-635.52877899161|-645.50555296182|-645.50555296182|-645.50555296182|-645.50555296182|575.65894724705|575.65894724705|565.59133191063|565.59133191063|565.59133191063|565.59133191063|553.713123374|548.82152059084|548.82152059084|548.82152059084|532.23223492841|505.33750997362|498.45450598197|489.03220119959|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|449.44031939272|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-594.06446630734|-636.19104790443|-651.78284565336|-670.25246833154|-670.25246833154|-670.25246833154|-670.25246833154|-675.72888123535|-688.80210640191|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-704.99706389176|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-712.72449391395|675.32383246308
00524|49693|/indices/phs-all-shares|INDICES:PH|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3402.9295037043|3394.2010761645|3363.644018004|3320.0922438542|3313.5075314626|3313.5075314626|3313.5075314626|3280.9828827232|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3522.3098084457|-3533.3580119883|-3541.6274189193|-3542.584786755|-3594.1769983041|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3404.937106231|3306.5707023444|3238.5797110467|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3512.0816901627|-3557.9686558449|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3764.2344265388|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3928.3578901809|-3977.5786995933|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4185.5535834479|-4185.5535834479|-4201.2618076721|-4212.036944874|-4212.036944874|-4328.7371219086|-4362.0041778802|-4701.6368849276|4130.9612658127|4130.9612658127|4130.9612658127|4075.700804245|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|3938.1983366092|3938.1983366092|3938.1983366092|3938.1983366092|3856.5050265092|3856.5050265092|3794.836612571|-4159.0572062373|-4159.0572062373|-4159.0572062373|-4183.6029776334|-4228.675603946|-4273.221848894|-4306.648801831|-4309.021725948|-4309.021725948|-4309.021725948|-4309.021725948|-4370.0174532018|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3937.7438872628|3937.7438872628|3937.7438872628|3937.7438872628|3868.8088276445|3765.8833544415|3765.8833544415|3721.2965684115|3621.5383691986|3471.1715115661|3443.4400394355|3372.9139272807|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-4171.7302908581|-4449.3269100897|-4567.399311992|-4686.5312405959|-4686.5312405959|-4686.5312405959|-4737.3334856447|-4776.6093362632|-4840.7024851709|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4880.9795987968|-4915.2202500095|-4915.2202500095|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1548.5168081097|1538.8369672356|1520.0116421976|1497.6628516822|1495.0460259303|1495.0460259303|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1479.8862078636|1461.6958502629|1453.6248447475|1450.3292613622|1430.5380803872|1428.1054701866|1428.1054701866|1402.2110340398|1400.2399496729|1400.2399496729|1393.8927662299|1393.8927662299|1393.8927662299|1393.8927662299|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1382.0717280949|1380.4255154913|1380.4255154913|1378.2339101705|1373.8965511226|1366.2001773846|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1458.8587645343|-1476.574157588|-1484.0023598852|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1489.9446757064|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1405.174899274|1391.7810634837|1377.8750708087|1377.5662000956|1365.8440634743|1364.4546256748|1364.4546256748|1364.4546256748|1348.3570026957|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1503.6629062543|-1503.6629062543|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1531.5761432805|-1543.7874099058|-1543.852113437|-1563.668994585|-1611.237223801|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1497.486091913|1497.486091913|1461.1425533666|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1581.3399955861|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1458.1054773075|-1577.1144331143|-1577.1144331143|-1577.1144331143|-1599.2321215919|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1504.0424443954|1461.1944812896|1461.1944812896|1457.2443767259|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1439.5952009591|1427.3840923743|1410.0417663208|1380.5250441172|1380.5250441172|1380.5250441172|1380.5250441172|1357.7633885916|1311.3143079078|1274.1947578099|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1521.5905642158|-1568.4322851638|-1580.2819729359|-1615.5871747899|-1619.7430406176|-1619.7430406176|-1624.414420402|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1645.1423497366|-1660.5625649743|-1673.1067752101|-1673.6703494631|-1675.2630559175|-1675.2630559175|-1677.8696008868|-1677.8696008868|1603.1668486463|1603.1668486463
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4785.790142138|4661.3407178269|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5173.6459174356|-5250.0992879906|-5250.0992879906|-5250.0992879906|-5250.0992879906|-5279.8427147378|-5333.8994573476|-5599.5431524782|5058.3399380016|5005.6430354966|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5397.5497321312|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5498.3282419267|-5600.7729163769|-5734.6053508789|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5759.1241549814|-5759.1241549814|5273.725142378|5273.725142378|5273.725142378|5273.725142378|5273.725142378|5247.6127884061|5129.7276696266|4962.8224106962|4910.1320500161|4910.1320500161|4910.1320500161|4910.1320500161|4882.6800067453|4842.0545810625|4647.4788313889|4463.6435165198|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5225.3000845121|-5225.3000845121|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5370.6163340031|-5496.736006847|-5496.736006847|-5669.4271875123|-5911.1564561769|-5940.5175359431|-6002.5894713604|-6056.3527220845|-6129.9939913352|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6623.0500707823|-6852.188500956|-6862.6639258303|-6862.6639258303|-6862.6639258303|-6862.6639258303|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6997.6582133956|-7097.5070372365|-7276.0425142471|-7439.9184945628|-7641.2974863631|-7781.2661686587|-7820.1508319298|-7891.4335686807|-7950.8635750614|-7950.8635750614|-7950.8635750614|-7996.37764439|-7996.37764439|-8135.1425323951|-8200.1463245879|-8200.1463245879|-8200.1463245879|-8200.1463245879|-8320.5557621745|-8320.5557621745|-8448.4417283772|-8448.4417283772|-8448.4417283772|-8478.5710929763|-8478.5710929763|-8889.7202953643|-9095.1596218024|-9250.5330433221|-9340.8486451409|-9447.7495450234|-9447.7495450234|-9941.6572635677|-10352.831041551|-10504.321815379|-10504.321815379|-11336.996190265|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9053.381055451|8992.8900290601|8934.6873261259|8892.4926996016|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|7972.2088540759|7972.2088540759|7817.1533925496|6887.8353124684|6291.7263563017|5962.3773208039|5713.1845719436|5064.9324833661|4946.5039474468|4634.9059937166|4634.9059937166|4634.9059937166|4374.7901069507|4215.7474983915|3975.8581687856|3601.6129718278|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4905.3247575948|-5616.5624341114|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5059.2964302787|4905.1329965336|4831.6291378585|4697.8108313445|4606.5366116502|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4553.1254338036|4468.7550392957|4314.7615128459|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||16326.697214604|15988.441675081|15676.475233597|15600.222509837|15600.222509837|15600.222509837|15417.567599906|15253.509572812|14943.198082205|14697.730073977|14619.494515279|14619.494515279|14609.151232935|14609.151232935|14455.858522045|14455.858522045|14417.799942029|14390.688453219|14390.688453219|14056.628717553|13920.994527749|13801.489850711|13724.029774407|13724.029774407|13724.029774407|13724.029774407|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13644.965874065|13644.965874065|13644.965874065|13522.105365714|13455.569275707|13309.533136202|13281.972039357|13244.990254233|13164.844802881|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12851.965195265|12649.117306805|12405.044566155|12180.658350415|12162.181695774|11968.165101119|11968.165101119|11949.027087181|11859.825060213|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12936.239875601|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13283.264769766|-13487.079073612|-13530.933399933|-13819.856501228|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|-13869.65622463|-13869.65622463|-13869.65622463|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14567.988590748|-14748.799591061|-14748.799591061|-14748.799591061|-14748.799591061|-14854.676628956|-14954.711716635|-15219.888832286|-15461.769926498|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14485.436222225|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15360.718818434|-15529.706293486|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14759.407764036|14504.785458828|14504.785458828|14504.785458828|14273.936167583|14273.936167583|14242.604313807|14133.100659005|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|13595.885919411|13221.607998564|13218.856543544|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12763.418290119|12499.281390063|12132.191833143|11861.46944134|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11187.631317168|10606.689961784|10121.832976201|9816.6480768557|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-13144.338409985|-13839.761047987|-14283.900404882|-14398.388359882|-14398.388359882|-14398.388359882|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14652.679409426|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14667.178891418|-14800.32826627|-14800.32826627|-14800.32826627|-14800.32826627|-14828.973681272|13991.220429291|13991.220429291|13991.220429291|13991.220429291
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11362.204170773|11247.354840356|11097.903381645|10963.799931017|10963.799931017|10963.799931017|10883.026236286|10795.073259502|10770.688712815|10713.867070228|10712.494128465|10712.494128465|10679.244235621|10569.601071262|10494.066619979|10485.574564734|10369.827261596|10353.758766005|10353.758766005|10152.377144519|10111.893827145|10111.893827145|10044.416765122|10044.416765122|10044.416765122|10044.416765122|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|9973.4727742723|9941.202957242|9941.202957242|9894.7842103036|9871.242113011|9799.4593898907|-10287.26901231|-10287.26901231|-10287.26901231|-10287.26901231|-10290.273459075|-10290.273459075|-10290.273459075|-10401.502139857|-10494.698720935|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|9992.910609832|9902.1375482508|9792.6138231433|9665.9988117391|9662.4222365677|9564.9578127662|9560.2879234729|9544.8011975219|9540.6696248508|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10449.249234292|-10449.249234292|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10622.171171392|-10727.028786356|-10732.92901175|-10891.68571835|-11214.722087229|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10455.754750313|10455.754750313|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11180.943117402|-11309.001792773|-11430.371349609|10769.385643613|10769.385643613|10769.385643613|10769.385643613|10769.385643613|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10417.496310894|-11257.055591918|-11257.055591918|-11257.055591918|-11389.967313503|-11395.052238893|-11395.052238893|-11428.552021079|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10697.943957723|10345.047865352|10319.086495356|10313.605329041|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10054.493504418|9929.0543061246|9775.5145502079|9554.1032591124|9554.1032591124|9554.1032591124|9554.1032591124|9449.8367375554|9132.7047734991|8830.9763325337|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-10513.209169394|-10881.64088483|-11027.035987485|-11271.152824241|-11271.152824241|-11271.152824241|-11332.822473983|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11458.28912264|-11562.9419071|-11631.107943758|-11631.107943758|-11643.707536902|-11643.707536902|-11708.693758451|-11713.809796716|11179.567137085|11179.567137085
00529|29074|/indices/ftse-malaysia|INDICES:MY||225.25018987528|222.88298532557|219.99554064087|217.19566501027|217.19566501027|217.19566501027|215.61795301841|214.26630833029|214.26630833029|214.10311606062|213.45418289349|213.45418289349|213.45418289349|209.97353668396|208.81837039727|208.79818424403|206.39580750677|206.39580750677|206.39580750677|203.71145190369|202.82808434682|202.82808434682|201.49953860394|201.47192020595|201.47192020595|201.47192020595|200.65287022752|200.65287022752|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|199.88100986619|199.27742207074|199.27742207074|198.8088062342|198.26033825962|196.61425829031|-201.8600598765|-201.8600598765|-201.8600598765|-201.8600598765|-202.7861842527|-203.02657800717|-203.02657800717|-205.39509355804|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-210.63094408313|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|200.93550274076|199.06666408316|197.81928794492|197.81928794492|195.00670783447|195.00670783447|194.60847764455|194.60847764455|191.98329994902|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-205.97708578184|-205.97708578184|-210.99620893349|200.21263195817|200.21263195817|200.21263195817|200.21263195817|200.21263195817|198.32736711308|197.862630736|-208.07614447795|-208.07614447795|-208.07614447795|-209.88127906811|-211.68808246202|-211.92064619668|-215.07016617068|-220.98240254994|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|210.93943313094|210.93943313094|210.93943313094|210.93943313094|210.93943313094|208.9807829618|208.9807829618|205.140531776|205.140531776|205.140531776|205.140531776|205.140531776|203.18299763002|203.18299763002|-214.03944702749|-214.03944702749|-214.50271776655|-216.46912827468|-218.79124773847|-220.19917486892|210.76790459101|210.76790459101|210.76790459101|210.76790459101|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|205.04396547649|-215.52025898399|-215.52025898399|-215.52025898399|-217.36361682087|-219.10569983536|-219.10569983536|-220.06300005443|-222.98834180309|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|211.70553783864|205.4795647723|205.4795647723|205.4795647723|199.42173185421|-215.43989489902|-215.43989489902|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|203.47492500825|201.78492966276|200.69547187599|198.76741315554|198.76741315554|198.76741315554|198.76741315554|193.95823565269|185.63192463743|182.11491246607|176.28157388265|174.42674977575|174.17805605238|173.98283100465|172.20815383438|-192.9679885562|-192.9679885562|-192.9679885562|-192.9679885562|-208.013315803|-215.38257199547|-217.58341451509|-222.796570734|-223.59767649377|-223.59767649377|-225.26852462252|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|-223.8696902654|-223.8696902654|-223.8696902654|-223.8696902654|-226.81132882408|-228.41425316391|-230.14916899532|-230.33240914709|-231.18575279074|-231.18575279074|-231.82194510386|-232.57828003483|-233.36975793393|-236.69195481971
00530|10529|/indices/ta25|INDICES:IL|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1808.2695309895|1808.2695309895|1808.2695309895|1783.0599972691|1739.4517208698|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1682.739284639|1663.7580796662|1622.3984630839|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1857.7019266853|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.6163070543|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1979.4098023662|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2048.5986037946|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1832.4083246799|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|1887.9185379199|1887.9185379199|1887.9185379199|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1856.3446496995|1835.0612345836|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1774.8092797063|1764.3469739249|1761.3483426097|1746.694806947|1717.6253538018|1700.758919228|1700.758919228|1700.758919228|1698.268244943|1678.9441341923|1661.6423404003|1644.8353817491|1607.2310244803|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1586.1247294188|1586.1247294188|1586.1247294188|1543.7452234427|1539.109439116|1539.109439116|1522.5622988459|1522.5622988459|1519.6487022767|1506.5457653878|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1458.9474578379|1458.9474578379|1458.9474578379|1425.1504549978|1361.5127871829|1345.6836212297|1328.6113590365|1328.6113590365|1310.3409699472|1296.4860671397|1290.8217043739|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1485.4230853757|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1494.86390998|-1593.9270766271|-1739.4595827541|-1751.4372990913|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1606.6601659573|1601.6887266593|1601.6887266593|1599.3608502111|1599.3608502111|1596.8060078843|1592.5682870264|1588.0442514812|1580.5219398511|1577.5130067063|1577.5130067063|1557.6683554332|1556.1370059827|1533.5844595011|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058
00531|10527|/indices/ta100|INDICES:IL|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1834.8087070006|1834.8087070006|1834.8087070006|1809.0096947902|1766.4652736709|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1700.782935379|1683.2621333313|1633.8306744045|1630.6862840063|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1877.6348776272|1729.931456386|1729.931456386|1722.3653053135|1722.3653053135|1707.5203764009|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1690.4870819197|1690.4870819197|1690.4870819197|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1903.6417489353|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-2007.4383698607|-2057.9915603162|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2084.2606578736|-2103.6312878826|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1906.9870597326|1867.5840716321|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2154.5396252993|-2154.5396252993|-2154.5396252993|-2155.6269403833|-2155.6269403833|1964.7742332813|1964.7742332813|1964.7742332813|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1953.3785204947|1934.686664482|1902.8085537972|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1857.6324840229|1839.342815364|1824.5252812313|1803.0742260534|1772.8113416653|1760.2422441529|1760.2422441529|1754.9175637615|1748.5344146504|1729.5921461068|1715.116273452|1690.5035959362|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1658.5280698341|1658.5280698341|1650.5549826425|1650.5549826425|1650.5549826425|1607.9560910112|1604.7776711642|1604.7776711642|1580.6623917883|1579.0614913642|1575.3227860861|1561.4403162458|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1513.9207406531|1513.9207406531|1513.9207406531|1482.9452931627|1421.5414620753|1404.6849171713|1385.6253573899|1385.6253573899|1358.3614200491|1345.1649648766|1343.6249582613|1316.4832842443|1283.5981600653|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1265.1130478173|1252.3972354763|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1537.6431933999|-1675.8974528445|-1690.4642336903|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1555.7384333356|1541.9895148964|1541.9895148964|1536.6355056466|1536.4233347245|1532.2737302061|1527.3108788532|1527.3108788532|1517.0765203946|1509.9006347766|1509.9006347766|1497.8335028876|1489.9755324511|1468.9355620442|1436.9446104961|1423.1240135188|1423.1240135188|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729
00532|10530|/indices/ta50ytr|INDICES:IL|653.7226907214|653.7226907214|653.7226907214|648.41688468285|641.62254550291|641.62254550291|641.62254550291|638.27224633244|628.9514149245|623.26896256167|623.26896256167|623.26896256167|617.67662439035|601.74628458737|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|585.31437393786|568.35985667575|559.61204642575|538.30945967878|521.84663475051|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-618.13741205708|-636.20154548769|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|561.89621165485|560.31077282396|556.93088459933|556.21154197017|541.97115774463|524.21409427138|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-595.35718572566|-603.19630811423|-605.77702922523|-629.89333406753|-642.35313824886|-659.41348721445|-664.04996572005|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-669.75633953489|-677.28869743785|-702.38077588038|-707.59198554309|-711.85351220385|-711.85351220385|-711.85351220385|-727.02058539143|-733.57731940736|-735.88814600591|-735.88814600591|-747.52016087245|-762.27018335871|-786.22354696649|-811.23895219584|-816.44604104117|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-846.95192188441|-846.95192188441|-846.95192188441|-865.22577643909|-865.22577643909|-906.95756843926|-926.89117779601|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-936.17665786092|-950.50191073144|-950.50191073144|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|818.87578616428|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|805.72361492591|800.15348015313|781.82553567362|763.94724707551|758.79582696432|758.34837201783|758.34837201783|750.97486213786|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|736.14237946204|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|692.96197173347|688.46222228198|680.06910535128|653.05126424665|631.53916852601|618.55850132447|598.39743687761|598.39743687761|582.16824719257|570.96963403042|570.96963403042|555.99350884022|543.60108770332|540.08627883901|540.08627883901|540.08627883901|531.02421010324|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|519.59890075861|501.66377699308|487.56637724166|471.48044669103|467.02770240519|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|443.28127425237|443.28127425237|422.60217565176|422.60217565176|422.60217565176|422.60217565176|401.98131618099|388.223114645|-509.34524350602|-509.34524350602|-509.34524350602|-509.34524350602|-580.28749556496|-641.67222611059|-672.69105553702|599.30146176046|599.30146176046|599.30146176046|599.30146176046|599.30146176046|598.908867695|580.0381699161|555.17741739267|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613
00533|10531|/indices/ta75|INDICES:IL|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1926.6851825989|1925.2238823559|1925.2238823559|1902.3232210638|1860.90131659|1793.6770745857|1775.6888585982|1775.6888585982|1772.1913721133|1772.1913721133|1772.1913721133|1772.1509630469|1756.9344603516|1733.3060708551|1671.2638794615|1671.2638794615|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-2002.1254899606|1790.848200479|1790.848200479|1779.8075030279|1772.110021268|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.840979142|1756.840979142|1756.840979142|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1986.7850711762|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-2024.444521233|-2024.444521233|-2123.2210988961|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2178.5053289176|-2213.5064432092|-2274.3060550632|-2278.4973759057|-2281.6680744806|-2281.6680744806|-2281.6680744806|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2315.0941104195|-2355.8734744679|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2464.8437420001|-2464.8437420001|-2464.8437420001|-2508.1747008552|-2513.8865084371|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2194.8655332821|2175.1816879132|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2111.1899831996|2096.5189808988|2051.1365684032|2002.925614198|1968.8045425768|1933.0357005194|1925.1839356455|1925.1839356455|1910.1404352225|1893.3955139625|1875.787251842|1866.1847286092|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1808.4588828133|1802.0175062401|1802.0175062401|1762.0900012368|1747.1944091976|1739.0509643754|1715.4899495664|1678.7494122786|1662.5962193448|1662.5962193448|1629.6923471593|1629.6923471593|1629.6923471593|1629.6923471593|1613.406990279|1607.8162763708|1607.8162763708|1607.8162763708|1579.1553868313|1533.23263603|1522.3879332625|1494.2274764128|1494.2274764128|1450.6985424693|1450.6985424693|1450.6985424693|1394.7661146252|1351.6390056708|1287.0933816807|1286.7003479347|1286.7003479347|1279.3392266549|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1239.4603316076|1213.9508919989|1168.1199621928|1120.0646279844|1120.0646279844|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1088.2820037952|1088.2820037952|1061.0935033627|1061.0935033627|1061.0935033627|1057.7511704573|996.67689187096|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1435.0805838774|-1565.4640154518|-1606.3413291459|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1416.9482908293|1396.5286659713|1384.4373890024|1375.7354588091|1369.0887964632|1363.2714642186|1363.2714642186|1363.2714642186|1335.1102606989|1335.1102606989|1335.1102606989|1335.1102606989|1321.9402609111|1305.8958221278|1274.6764560101|1263.2943966518|1254.0098941205|1236.937703808|1224.2357543396|1215.1975164863|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164
00534|15291|/indices/ta-composite|INDICES:IL|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1665.2028409904|1665.2028409904|1665.2028409904|1644.99431334|1608.7497307511|1564.1608200837|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1538.2237870899|1508.0303431315|1484.4447456778|1425.221395751|1417.2504644087|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1651.4559203562|-1704.8515624401|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1500.8498739848|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1689.8485325216|-1689.8485325216|-1769.5606049828|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1831.1779594565|-1859.622171206|-1915.7041594129|-1925.2689716133|-1952.9838549067|-1959.7805370786|-1959.7805370786|-1979.0716565956|-1980.6631122824|-1980.6631122824|-1980.6631122824|-1998.5907071693|-2038.5468917007|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2157.9613882507|-2157.9613882507|-2157.9613882507|-2190.3353736097|-2200.3804362807|-2300.2070668329|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2064.6178801043|2064.6178801043|2013.959781062|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|1997.2684033768|1970.6144016469|1932.62606178|1899.8722531605|1873.1326141384|1873.1326141384|1873.1326141384|1870.0428975453|1850.8121021445|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1815.7674385767|1815.7674385767|1815.7674385767|1781.7832176134|1756.8858396659|1747.8481646787|1726.0218458453|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1691.3785369543|1644.9188910974|1644.9188910974|1644.9188910974|1601.4675911282|1552.0351028812|1525.0356530494|1495.7316479764|1495.7316479764|1456.8979845137|1440.4793889888|1437.4205057232|1397.7004913852|1358.4649828325|1314.9163139125|1314.9163139125|1314.9163139125|1302.6058612158|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1252.0263859327|1220.428141759|1181.1241302205|1138.589548715|1127.3100495162|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1104.4130564058|1104.4130564058|1077.5075059244|1077.5075059244|1077.5075059244|1077.5075059244|1020.6800385922|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1428.2728447116|-1574.7415220646|-1636.3400560671|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1488.8944317174|1462.5499585814|1443.9482978921|1423.0447531917|1420.0858653627|1418.8259840059|1418.8259840059|1418.8259840059|1406.972934295|1406.972934295|1406.972934295|1401.1155365322|1392.124996646|1371.6455854661|1344.7628358477|1337.1925999979|1334.8928669139|1324.2053583115|1312.629373547|1302.0798649221|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512
00535|10528|/indices/taytr|INDICES:IL|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1493.3677192966|1479.5712967227|1466.7050265469|1466.7050265469|1428.1072018056|1401.1613697905|1372.3387303771|1348.9652546182|1332.2102645781|1332.2102645781|1332.2102645781|1324.7202809549|1275.338045462|1244.8272458801|1207.7997027248|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1295.1306039912|-1337.7062320822|-1377.2191098657|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1395.6745375331|-1414.1635096377|-1414.1635096377|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1477.3317301484|-1500.2574779426|-1553.1932656936|-1572.1020145077|-1597.0189077212|-1617.9699221534|-1620.8548993978|-1647.6720426252|-1669.1564813618|-1669.1564813618|-1669.1564813618|-1689.0388787592|-1728.6687750645|-1773.9491652193|-1809.2996502653|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1844.3962402589|-1903.3064717863|-1903.3064717863|-1903.3064717863|-1922.8182870651|-1966.4208723467|-2052.8454774663|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2094.7187049947|-2111.1351825114|-2111.1351825114|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2044.7652844004|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2078.3357998796|-2114.8114586878|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1942.4045635159|1938.6933555053|1938.6933555053|1919.8216158056|1919.8216158056|1919.8216158056|1868.6662430392|1837.6186812306|1830.1312780275|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1778.3994634133|1765.1407158045|1765.1407158045|1765.1407158045|1724.8491202624|1689.7740537095|1650.399480454|1650.399480454|1650.399480454|1595.542771251|1564.7652156695|1541.6147320916|1501.2029873717|1453.8877865328|1433.563822391|1433.563822391|1433.563822391|1412.4376333316|1365.7062096154|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1321.2953893643|1299.1948621518|1239.7437623084|1189.3496976495|1146.5830516418|1127.1966904093|1108.3884830732|1108.3884830732|1108.3884830732|1108.3884830732|1093.4506901246|1093.4506901246|1056.0303922677|1056.0303922677|1030.7210480628|1030.7210480628|1030.7210480628|999.43565209014|951.75130370042|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1311.8387405632|-1446.6730363897|-1495.7234838953|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1376.8882678088|1350.3497368557|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1328.178484498|1328.178484498|1328.178484498|1309.587822131|1296.8730657142|1276.3578564901|1254.1986572764|1250.8319024533|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573
00536|1141703|/indices/tase-vta35|INDICES:IL|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738
00537|14767|/indices/ipsa|INDICES:CL||6123.3917411902|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|5955.0111639283|5888.4705206843|5803.2089172968|5745.2118124044|5733.0486880448|5725.8194515602|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5552.87539679|5452.5497844108|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6118.222865218|-6234.4387692409|-6234.4387692409|-6234.4387692409|-6289.9043779325|-6410.7750737879|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5722.5549225261|5556.6201341869|5396.5340629421|5283.1616849353|5283.1616849353|5253.7719350843|5189.5615901978|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|4819.5211642841|4808.0270152202|4806.2749984651|4759.3142886592|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4535.7416438892|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4345.7568240998|4345.7568240998|4307.5140113696|4229.0234078152|4064.6504118953|3984.8852232865|3976.2507453427|3976.2507453427|3976.2507453427|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4590.3441731237|-4706.2976435316|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4791.9483539101|-4791.9483539101|-4824.8254550824|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-5006.4014145549|4449.1173558724|4449.1173558724|4449.1173558724|4449.1173558724|4449.1173558724|4385.7352673755|4376.0042738635|4312.2436540753|4312.2436540753|4216.2057039638|4118.0035979372|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|3802.3092913534|3674.2261711653|3645.3094338902|3603.8507056246|3592.1762126297|3586.1661849957|3586.1661849957|3497.1878780768|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3394.7569447731|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3333.4671560183|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4227.5045382056|-4673.4477100939|-4859.6757325696|-4928.1670466051|-5106.560607339|-5168.6732181621|-5168.6732181621|-5168.6732181621|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5321.8561435903|4771.4355245268|4771.4355245268|4675.1850608892|4644.3180427162|4644.3180427162|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5094.6257727645|-5174.7410738702|-5174.7410738702|-5240.3165252203
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||-8522.8116230134|-8522.8116230134|-8522.8116230134|-8522.8116230134|-8547.6545702753|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8953.584460999|-8953.584460999|-8953.584460999|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9073.7921837215|-9116.8586655065|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7300.3658928667|7060.0011611217|7060.0011611217|7060.0011611217|7060.0011611217|6973.1213728403|6973.1213728403|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6733.093258387|6366.3953142234|6263.6789197497|6263.6789197497|6263.6789197497|6263.6789197497|6182.0249310664|6182.0249310664|6028.0250970182|5895.2844231192|5526.52038336|5526.52038336|5323.4766954868|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6512.7397370016|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5457.1422606478|5457.1422606478|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5329.9256064341|5324.0811859684|5228.2475688278|5175.5342586319|5175.5342586319|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5854.2493506108|-6076.4988908486|-6076.4988908486|-6150.9196660471|5644.5577762922|5644.5577762922|5625.4039449317|5625.4039449317|5625.4039449317|5625.4039449317|5489.6548552627|5359.194653473|5359.194653473|5359.194653473|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|4979.8591367481|4810.9892982374|4810.9892982374|4786.2860420954|4778.0694521546|4740.0865820381|4721.8665473166|4637.9583001869|4386.8440748604|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4980.8517039545|-5056.7068629008|-5122.930259994|-5231.9059095419|-5349.8932035275|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5993.5229647756|-6227.4068369469|-6237.2482378837|-6398.0630920062|-6445.379776937|-6445.379776937|-6445.379776937|-6617.7120914972|-6617.7120914972||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||31149.400888686|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30568.597964582|30252.750885125|29930.485141459|29523.294145892|29242.466585713|29146.487721105|29044.432862859|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28111.568287871|27473.081951801|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-31107.988435386|-31706.459245375|-31706.459245375|-31706.459245375|-31961.186162396|-32546.407801967|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29780.713856335|29284.26387683|28477.273122693|27619.759307333|26930.900873733|26930.900873733|26675.819113175|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|25142.624083316|25126.219040938|25126.219040938|24967.038626216|24569.295154858|24569.295154858|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|23804.394226812|22666.186402187|22422.868909083|22422.868909083|22422.868909083|22422.868909083|22320.810562428|22320.810562428|22071.425038983|21630.264149217|20703.367283852|20341.293618343|20151.309391052|20151.309391052|20151.309391052|19830.950972697|19766.620511084|19766.620511084|19766.620511084|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22788.871944655|-23329.147538332|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23714.780919181|-23890.123819976|-23890.123819976|-24074.081045633|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-25063.178347652|-25570.874759173|-25570.874759173|-25570.874759173|22643.913108138|22643.913108138|22352.509356265|22274.06790453|21961.867072047|21961.867072047|21506.104472413|21004.909591744|20530.524030606|20530.524030606|20473.107664699|20473.107664699|20473.107664699|20473.107664699|20364.010252444|19321.083874243|18676.092000027|18511.31999569|18295.507894517|18228.194861095|18149.144789237|18130.873659048|17713.730063873|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17419.675296514|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17072.224131524|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-21039.223250756|-23188.173837645|-24114.676334363|-24518.72717707|-25404.448925043|-25726.384585106|-25726.384585106|-25726.384585106|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25959.350094866|-25959.350094866|-25998.54437624|-26584.526303461|24248.99399023|24248.99399023|23793.032601992|23611.011593359|23586.520802517|-25534.10317704|-25534.10317704|-25534.10317704|-25534.10317704|-25667.290856433|-26063.34997503|-26073.012125034|-26434.067725732
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22275.350205009|22274.153656607|22272.824158383|22271.346938134|22269.705582302|22267.881853599|22265.855488374|22263.603971457|22261.102285994
00541|995072|/indices/hnx-30|INDICES:VN||-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-572.2311587331|466.89849966256|466.89849966256|466.89849966256|466.89849966256|466.89849966256|466.89849966256|455.62889733014|438.07877799866|431.8440385548|431.8440385548|431.8440385548|421.9455975126|405.18289148264|393.6971041566|380.59456241196|373.70497506497|373.70497506497|373.70497506497|366.10276872181|360.8214136921|353.27045470726|336.95272521455|328.87859767763|317.54676441449|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-435.18945836267|-463.25494966729|-465.44271140876|-493.13254170141|-493.13254170141|-519.47060229735|-552.25511495225|-584.26457406804|-612.57064015914|-630.923488591|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-648.92824476372|-648.92824476372|-697.80861322759|-718.74737459018|-718.74737459018|-718.74737459018|-718.74737459018|-739.82037253726|-793.2947571291|-793.2947571291|-863.95359299066|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454||708.03878689454|708.03878689454|708.03878689454|708.03878689454|659.86922773438|657.60485517338|657.60485517338|650.5417840019|650.5417840019|648.85785018259|648.85785018259|619.56873015622|589.97079636498|549.25030365966|527.74923876681|514.87915906816|497.52584974272|497.52584974272|497.52584974272|494.24870620285|492.31803062795|479.13392563262|464.27094014974|464.27094014974|443.34993377098|430.45726876069|430.45726876069|430.45726876069|430.45726876069|430.45726876069|430.45726876069|416.59639596728|410.53304132975|410.53304132975|410.53304132975|382.90225383481|365.02639443831|362.93090628493|362.93090628493|362.93090628493|362.93090628493|362.93090628493|362.67544512074|339.23271808934|325.19269444412|325.19269444412|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-402.18043153217|316.44180371523|316.44180371523|297.50310682986|281.1739978231|265.3261145924|252.20512128919|246.74848308663|238.81830660613|237.71146378816|234.33772940438|231.53685407682|231.53685407682|231.53685407682|231.53685407682|227.74151304082|224.98334416102|217.55927095094|212.21251985407|204.87446765741|198.60830200867|197.34922503052|193.71524830458|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|178.97696918723|176.92119885959|176.92119885959|168.11966007592|164.28876288636|164.28876288636|164.28876288636|-208.77794808243|-208.77794808243|-214.03716541765|175.83809420506|175.83809420506|175.83809420506|169.48209751879|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-197.45671179341|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-202.31618560251|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321
00542|41064|/indices/vn-30|INDICES:VN||1164.9291204976|1164.9291204976|1164.9291204976|1164.9291204976|1164.9291204976|1164.9291204976|1164.9291204976|1164.9291204976|1163.1735667566|1163.1735667566|1163.1735667566|1143.4906967326|1141.6034664759|1122.2199839098|1090.8978418225|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1228.5115261738|-1261.610597366|-1261.610597366|-1261.610597366|1146.9164913248|1146.9164913248|1146.9164913248|1146.9164913248|1146.5901411828|1146.5901411828|1146.5901411828|1146.5901411828|1134.1257170368|1108.5429245288|1084.039427048|1057.9776660668|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1160.8885806126|-1189.8027607298|-1189.8027607298|-1207.666552267|-1207.666552267|-1257.3755487971|-1313.8628330819|-1368.250905844|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1394.3915912506|-1394.3915912506|-1424.9667311639|-1436.2012693345|-1436.2012693345|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1484.4737746475|-1549.6934041209|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1388.2043027583|1388.2043027583|1388.2043027583|1363.3684034101|1363.3684034101|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1321.3279350756|1312.534075725|1312.534075725|1312.534075725|1275.2917681667|1229.5630174183|1192.6078068971|1153.4164637724|1131.1978211539|1131.1978211539|1116.0303210304|1087.5798054852|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|1055.8199485472|1055.8199485472|1003.609872572|965.60378365203|939.56038352829|930.81815753361|903.17576382315|874.95526899404|864.93976014528|837.28861017662|827.93060456543|827.93060456543|827.93060456543|827.93060456543|802.51568096245|784.48519333827|772.42797225303|759.19001243717|738.44830415654|729.80401010778|729.80401010778|704.97226641207|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|686.20605330346|662.58006641465|644.11009441038|604.66506529539|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-773.03523390606|-816.7597298392|-876.84912202186|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-931.54207806737|-939.26342186112|-939.26342186112|-952.58492389408|888.70463148994|888.70463148994|888.70463148994|876.11571467632|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399
00543|41063|/indices/vn|INDICES:VN||1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1164.3209977482|1164.3209977482|1164.3209977482|1138.4983674524|1133.2598369914|1112.6832118915|1087.7963286425|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1213.863611481|-1245.883423564|-1253.8788566437|-1253.8788566437|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1142.0191729809|1116.6224046576|1096.6782143765|1071.957415388|1048.90667682|1046.9534771741|1030.9077535007|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1152.2668214835|-1187.1919350846|-1187.1919350846|-1210.3830652629|-1210.3830652629|-1250.7550687165|-1307.5722958613|-1354.2908932421|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1369.5371102736|-1389.466228212|-1389.4791790789|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1446.9047765685|-1490.821634122|-1490.821634122|-1553.0924176334|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1352.1381781896|1342.3822567387|1342.3822567387|1342.3822567387|1342.3822567387|1342.3822567387|1341.4958604907|1341.4958604907|1324.2175549506|1282.6295790141|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|1272.1716197664|1272.1716197664|1272.1716197664|1239.9489487205|1210.5688595809|1195.3866249649|1195.3866249649|1165.812273724|1126.0320158348|1109.6255321884|1105.3019203195|1105.3019203195|1105.3019203195|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|1091.6348893061|1091.6348893061|1046.5942943245|1007.983135187|980.59790628414|974.61823842769|947.08359906679|918.25069424847|911.17960778585|882.69403035233|870.10225716773|869.63112197153|869.63112197153|869.63112197153|857.3717788616|839.14863246449|824.91677478693|823.20421265389|805.77136027841|796.579852078|791.97206261163|770.54948417351|763.34546873802|763.34546873802|763.34546873802|763.34546873802|763.34546873802|763.34546873802|762.69783817423|762.69783817423|762.69783817423|762.69783817423|762.69783817423|762.69783817423|739.85482995922|715.67037516628|697.87985410728|659.52204587766|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-858.76584151549|-920.71090002372|-966.41989379806|-975.21267293209|-991.84639572076|-991.84639572076|-991.84639572076|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1014.3417809403|-1014.3417809403|-1015.1208590309|-1021.0919091015|-1021.0919091015|970.00390200626|970.00390200626|970.00390200626|970.00390200626|951.50546132206|938.57906225139|938.57906225139|933.38810906506|933.38810906506|930.91126798818|930.91126798818|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665
00544|29196|/indices/ftse-vietnam|INDICES:VN||-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-401.08506185311|371.39026938848|371.39026938848|371.39026938848|366.64252547613|366.50779704536|366.50779704536|354.63644217876|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-389.87207094865|-403.89508127324|-405.3332042237|-405.3332042237|-414.50744920526|-421.54989936217|392.9069011439|392.9069011439|392.50847510185|392.50847510185|392.50847510185|392.50847510185|384.96607842805|376.91009209291|369.19677557035|359.36975917865|349.4875053835|349.11610841223|342.82123618069|342.73636770185|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-365.79499663074|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-378.46732678299|331.30220716082|331.30220716082|331.30220716082|331.30220716082|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|303.79419320063|-368.64134087381|-368.64134087381|-368.64134087381|-389.25093952613|-391.89715360488|-410.43406098513|-411.25896234676|-424.54162354121|-452.18623759624|-465.68194524311|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-472.51266153135|-473.84519595877|-475.40243127363|-488.7715833189|-491.03454563374|-501.68950030268|-510.8631470056|-510.8631470056|-510.8631470056|-510.8631470056|-520.0607079766|-544.08356828401|-544.65506712275|-562.13562315125|-583.74346243694|-585.39284186337|-585.39284186337|-585.39284186337|-585.39284186337|-595.21283537791|-595.21283537791|-595.21283537791|-595.21283537791|-595.21283537791||-595.21283537791|-599.04480623587|572.38031756603|572.38031756603|556.55424146877|554.56025134442|552.39789810047|552.39789810047|552.39789810047|552.39789810047|552.39789810047|552.39789810047|546.58930545235|540.01588816537|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-575.64237046675|540.25720194294|540.25720194294|524.3318886063|520.65932297944|511.92599959726|511.92599959726|500.50445403384|487.02052306386|484.42667640702|484.42667640702|484.42667640702|484.42667640702|468.28018468239|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|464.61970471218|464.61970471218|441.16246656659|426.18052349359|415.99611727694|412.28457034407|405.35843068557|394.32881017744|391.65977993077|383.27946618243|383.27946618243|371.98164905938|371.98164905938|368.87627754644|361.7947476753|352.71359733833|348.24399338048|344.62666575425|339.32292282425|339.32292282425|337.11770918461|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|337.79998779297|-367.51998901367|362.10000610352|355.29000854492|342.45001220703|-342|313.01998901367|-317.01998901367|-326.55999755859|318.10998535156|302.11999511719|272.57998657227|271.63000488281|-304.35000610352|-354.51000976562|351|-372.10998535156|372.07998657227|-375.4700012207|372.48001098633|-394.44000244141|-394.44000244141|387.38000488281|-389.95001220703|-389.95001220703|-387.25|-384.67001342773|-395.89001464844|-395.89001464844|-402.23001098633|-402.23001098633|-412.48001098633|-418.39999389648|-417.19000244141|403.14001464844|-404.29998779297|-404.29998779297|-404.67999267578|-410.35000610352|-406.79998779297|-405.48001098633|-400.54998779297|-408.14001464844|-408.14001464844|-403.01000976562|-401.10000610352|-412.07000732422
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1242.3454786839|1211.4460939369|1171.9656170697|-1194.0669982863|-1228.5867173884|1212.5214723245|-1283.5473224172|1232.2230271753|1208.9765948649|1205.1728739602|-1248.7078472925|1182.6578931993|-1187.2202598909|1163.6596229216|1144.1207181768|1139.5670442262|1139.5670442262|1123.5926914999|1123.5926914999|1099.1118881249|1086.9598507377|-1103.500149571|-1139.7646383037|1086.2504724143|1065.5339732256|1065.5339732256|1064.255521466|1035.8273155177|974.47031232657|-1116.3518814318|-1168.9598677151|1110.6725552913|-1141.671738812|-1162.8474642399|-1227.1260344853|-1239.3855624056|1241.0027089808|1207.0774593059|1170.9237937601|-1240.0069148109|1222.3323320751|1209.3275800343|1170.5351475208|1145.7724241116|1113.4804413957|1094.2181495819|1094.2181495819|1072.9085243319|1072.9085243319|1046.6516698306|1024.8273355106|1021.1104373512|1016.703857799|995.52868694252|-1024.5059063811|-1027.2698750915|-1042.4331959024|1018.4200543691|1018.4200543691|983.03668692925|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1040.8421953034|-1040.8421953034|-1095.7202235141|-1128.8380087657|1062.0532541492|999.7903588854|989.9292290567|983.51101486687|-1022.9310778308|-1082.188936305|-1084.1744203302|1059.477369338|944.95922303827|-964.31808281348|-964.31808281348|-1012.498994196|-1044.1305926971|-1044.1305926971|-1117.1690576435|-1117.1690576435|-1164.1000461447|-1253.3222083899|-1286.299117178|-1331.374656565|1289.3860017116|1282.6958190368|1282.6958190368|1282.6958190368|1260.5498385348|1242.6231116099|-1279.303787745|-1279.303787745|-1279.303787745|-1320.7353283972|-1326.2299398133|-1326.2299398133|-1371.5443341675|1333.5148992844|1333.5148992844|1240.4287183889|1186.2863716691|-1442.3740021819|-1487.6102786028|-1487.6102786028|-1573.4736331263|-1598.986301347|-1620.6286154867|1548.5448516076|1548.5448516076|-1577.8390673327|-1640.0255723184|1561.953080025|1561.953080025|1552.9903446248|1552.9903446248||1514.9719288265|-1591.6679637516|-1658.7255261303|1652.4604614177|1612.2994113409|1602.5916310906|1599.3051679001|1540.0422953881|-1662.7385140219|1573.0672869375|-1644.1641690278|1590.2809281853|1561.6354117423|1532.3701070893|1532.3701070893|1527.3989959412|1472.4413090878|1472.4413090878|1472.4413090878|1458.2451087552|1458.2451087552|-1490.8910181986|-1490.8910181986|-1558.2821887319|1480.4663913178|1417.9637827794|1391.5784541258|-1436.6612882595|-1476.3014286867|-1514.9149175078|1521.8677837152|1490.376281617|1490.376281617|1473.5825465232|1454.9284560979|1429.9816097485|1379.1974219141|1379.1974219141|-1363.56111046|-1363.56111046|-1382.784548189|1321.966061908|1293.0467094117|1222.0818608263|-1275.4257400324|1232.9513668694|-1257.5018042814|-1275.1124079488|1234.9158738617|1220.3475529887|1134.4350659293|1086.8378852123|-1250.0067605714|-1258.4227087856|1232.7772423862|1150.4925089014|1112.9695140137|1100.78051199|1089.2760761478|1053.7345399038|1022.9017945545|1022.0608860936|985.92135942302|985.92135942302|976.65490969711|976.65490969711|954.03323299678|926.39137704938|908.03600542379|901.42666374128|894.64853642694|870.87166482333|858.75072268782|849.6308417777|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|832.62548034668|832.62548034668|-892.10998535156|-892.10998535156|-892.10998535156|844.48999023438|-918.83001708984|902.33001708984|887.71997070312|860.82000732422|-856.03997802734|784.35998535156|-795.10998535156|-817.96997070312|788.15002441406|754.86999511719|688.28002929688|688.28002929688|-770.92999267578|-909.09997558594|904.35998535156|-951.77001953125|-951.77001953125|-955.67999267578|945.76000976562|-1003.2800292969|-1003.2800292969|980.39001464844|-981.91998291016|-981.91998291016|-975.40997314453|-968.71002197266|-992.09002685547|-992.09002685547|-1007.3800048828|-1007.3800048828|-1037.6999511719|-1056.6199951172|-1050.5200195312|1021.0800170898|-1021.700012207|-1021.700012207|-1022.8900146484|-1035.8399658203|-1026.1999511719|-1018.6799926758|-1002.9099731445|-1018.9600219727|-1018.9600219727|-1008.2700195312|-999.70001220703|-1016.0900268555
00546|41062|/indices/hnx|INDICES:VN|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-257.32049970387|-261.44585804028|229.43012286679|229.43012286679|229.43012286679|229.43012286679|229.43012286679|227.65401513329|225.3030256752|225.3030256752|225.3030256752|225.3030256752|220.49335802968|215.93150773508|211.63445351369|207.82918691319|207.82918691319|207.82918691319|207.82918691319|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-245.98605492479|-258.19838622285|-260.81765814041|-274.09525344076|-274.09525344076|-288.42805530961|-301.52283618115|-314.32982537109|-326.5803686442|-333.75096875451|-341.30328518839|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-343.66661563919|-343.66661563919|-365.23178986494|-377.64199118023|-385.56696242321|-385.56696242321|-391.0899429214|-406.97493149307|-427.4994697162|-427.4994697162|-463.40386534493|-489.78984271996|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.41776798423|-520.1163981563|422.88598313374|422.88598313374|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|390.36576999965|376.69974268082|358.83303385977|347.5333846543|337.42376364312|322.83972802252|318.81269432697|318.81269432697|311.21022432815|305.20634395293|297.56816367763|291.2600260563|291.2600260563|281.89226053239|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|275.93969959537|275.93969959537|275.93969959537|275.93969959537|262.96911032244|254.49676707105|250.84216254969|250.84216254969|250.84216254969|250.84216254969|250.84216254969|247.6374064951|236.13489400334|234.45140590721|234.45140590721|224.85824479056|211.15080991269|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|194.37981591433|182.30535491539|173.50871852849|161.76802533439|148.9105870279|139.77286498109|133.28262802804|132.44125214378|129.3280453236|126.05227096057|126.05227096057|126.05227096057|126.05227096057|122.43753441148|121.25281024832|117.84811863258|115.64901992297|111.85391141547|108.585458349|107.88217329848|106.17574792293|100.28527986106|98.987155986063|98.987155986063|98.987155986063|98.987155986063|98.987155986063|97.273326630039|97.273326630039|97.273326630039|97.273326630039|97.273326630039|95.29980950294|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-116.28343113022|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-110.00202044358|-110.74272206091|-110.74272206091|-110.74272206091|-110.74272206091|-111.44876358268
00547|995068|/indices/vn100|INDICES:VN||1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1164.1824843857|1164.1824843857|1164.1824843857|1134.8932918413|1132.9525345545|1120.1789704143|1091.488345762|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1225.5951157411|-1258.1201291438|-1258.6785862971|-1258.6785862971|1130.6530908245|1130.6530908245|1130.6530908245|1130.6530908245|1116.8313607255|1116.8313607255|1116.8313607255|1116.8313607255|1106.2331620366|1080.192974637|1054.7815888436|1026.8811816145|1002.5185668655|1000.8789875979|982.94494173204|977.42275833725|969.01698626014|941.3743525449|926.35654650172|922.9339435414|907.42214836849|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1116.2224649166|-1155.0857653352|-1155.0857653352|-1177.1352523429|-1177.1352523429|-1222.4603220205|-1278.0131711144|-1332.776299068|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1379.39774551|-1387.8080333143|-1387.8080333143|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1441.4236220274|-1504.3792079066|-1504.3792079066|-1565.4891047052|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1363.2334389487|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1340.6492486935|1340.6492486935|1323.1825962046|1284.9789399018|1282.1098871087|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1244.1089223701|1219.7880758999|1219.7880758999|1219.7880758999|1186.9089854291|1145.1554916226|1117.5011511735|1086.6407376321|1079.0188384154|1079.0188384154|1074.1365185952|1046.5283352772|992.11089716131|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|1015.2588095804|1015.2588095804|967.6876380863|931.48620350518|905.58467327399|894.8257573053|870.53363767429|844.40344032495|834.79273249538|809.48245098228|798.36952554778|798.36952554778|798.36952554778|798.36952554778|778.55670888772|764.63740494903|751.81715173916|742.00794908952|722.76104315068|712.52005554069|708.74893798683|687.29378933216|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|663.50544371436|641.06936576444|623.60598678145|587.61994340192|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-738.51831659755|-780.90647373686|-836.87050141769|-873.10502083519|-876.70087571019|-876.70087571019|-876.70087571019|-876.70087571019|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-896.82535653663|-906.11259572321|-906.79730348911|859.98020108135|859.98020108135|859.98020108135|859.98020108135|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863
00548|101797|/indices/nse-30|INDICES:NG|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3522.1734555103|3504.5917219428|3485.6210655247|3485.6210655247|3485.6210655247|3485.6210655247|3485.6210655247|3464.5629775478|3464.5629775478|3313.8322092111|2996.5685842363|2826.5717559223|2688.3897467062|2614.5881354461|2563.0816657951|2515.9153111699|2488.7986828754|2478.3718004172|2466.9235282413|2452.0239723514|2431.8366809764|2361.2007230033|2320.5319719568|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2252.276784038|2199.28148259|2171.5842563717|2168.0514812197|2168.0514812197|2168.0514812197|2121.6104516529|2121.6104516529|2042.7314887073|1984.7667718492|1977.8109432251|1977.8109432251|1892.1749873725|1846.8866572476|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1988.5485400645|1888.4974548677|1888.4974548677|1888.4974548677|1888.4974548677|1888.4974548677|1882.7883233339|1848.2270880807|1848.2270880807|1848.2270880807|1810.4329298987|1786.7009632338|1784.7849854616|1750.452765693|1731.2930781463|1703.4317214863|1678.2680748719|1654.2267482301|1624.080365872|1588.1392357345|1525.9391437632|-1701.6280893271|-1701.6280893271|-1705.74728838|-1719.0763938272|-1766.1849322146|-1788.275975844|-1817.3172667255|-1841.0541583951|-1852.140715274|-1870.7541218431|-1879.5657238349|-1879.5657238349|-1879.5657238349|-1896.6897189203|-1934.3864037265|-1947.8031371158|-1968.7301905996|-1993.6807620475|-1993.6807620475|-1993.6807620475|-1993.6807620475|-1993.6807620475|-2045.5924415002|-2061.331614959|-2091.191791415|1926.040148282|1926.040148282|1880.7701273229|1819.3474165893|1767.8832447238|1752.4830038489|1738.7262806761|1738.7262806761|1738.7262806761|1738.7262806761|1738.7262806761|1731.1090444003|1731.1090444003|1723.5234160328|1711.1221142769|1701.4329169592|1670.7715868774|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1808.823624932|1693.4741718404|1693.4741718404|1693.4741718404|1675.0474671382|1662.0804715707|1639.8977149939|1621.7358644246|1611.5303956931|1562.3228305026|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1660.2998768609|-1660.2998768609|-1660.2998768609|-1660.2998768609|-1660.2998768609|-1660.2998768609|-1670.5648249301|-1679.0460302746|-1679.0460302746|-1679.0460302746|-1700.0284125447|1542.0646436227|1542.0646436227|1542.0646436227|1542.0646436227|1542.0646436227|1540.1507582679|1518.6836428128|1487.2398985946|1487.2398985946|1428.8582830522|1364.6758090228|1327.6584406597|1327.6584406597|1327.6584406597|1327.6584406597|1327.6584406597|1289.4816346414|1220.8073257083|1167.0875667593|1130.6862517486|1124.5019767692|1113.231641126|1069.0006651617|1035.5696545416|1023.3429036465|1017.4782805274|1011.3753423503|998.40203918911|990.72281291194|982.04929380624|973.22142399912|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|957.31249602541|955.45274759117|909.72413577838|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1058.4993273369|-1088.568161288|-1126.0301788019|-1218.1824137025|-1268.5027375014|-1301.1618958349|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1178.6727482654|1127.4452791056|1073.1909079906|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1163.5307440635|-1182.9002150294|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1220.2525725693|-1249.5445115136
00549|101796|/indices/nse-all-share|INDICES:NG|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|94921.143265911|94439.579323234|92955.187419412|92955.187419412|92955.187419412|92955.187419412|92955.187419412|92543.305552515|92543.305552515|88585.222315295|80371.923232272|75962.059233775|72404.383089611|70580.673050956|69616.431862174|68652.678197554|67877.26483756|67755.679246594|67539.785100383|67026.610180981|66437.790392062|64528.806164791|63460.266832407|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|61746.898565115|60764.7236661|60366.71193488|60366.71193488|60366.71193488|60366.71193488|59214.603420762|59214.603420762|57497.337785222|55999.308259622|55215.345548885|53958.434073414|52531.416114557|51096.799806105|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-55661.196345944|52980.046258379|52980.046258379|52980.046258379|52980.046258379|52980.046258379|52576.805521463|51516.35162107|51472.377652362|51472.377652362|50336.071306444|49574.632831813|49481.300802709|48604.611134954|48126.016712449|47303.829116263|46502.16885314|45860.06652085|45113.571307888|44208.227668487|42393.291376444|-46952.329487994|-46952.329487994|-47111.041227979|-47564.738517199|-49186.189498276|-49937.417367877|-50768.155799377|-51423.720202433|-51711.965372495|-52175.484528466|-52242.591538534|-52242.591538534|-52242.591538534|-52616.457395246|-53319.752357565|-53482.482003197|-54044.000619872|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|49269.063371993|47993.563468881|46737.237621674|46112.534857415|45503.99214664|45503.99214664|45503.99214664|45503.99214664|45503.99214664|45332.454545427|45332.454545427|45089.873757072|44791.353870704|44664.519057727|44059.38489053|43785.919409617|42584.094916935|41916.415576109|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41267.638023282|40853.701102257|40328.574358411|40067.12298504|39500.146632683|39105.103029371|38708.685874648|37620.748298048|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40262.494784568|-40262.494784568|-40509.688773699|-40509.688773699|-40509.688773699|-40509.688773699|-40509.688773699|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|37881.902023524|37270.570607735|36577.099588061|36577.099588061|35463.740210692|33822.223280978|31739.176258378|31473.461695336|31473.461695336|31222.505637567|31222.505637567|29995.154158929|28489.47380506|27380.247044684|26625.242701559|26515.323704857|26125.832979355|25211.398622895|24547.408517626|24296.660831216|24149.150815067|24009.628618303|23751.334858011|23594.945415151|23301.006624473|23083.616518512|22749.244590881|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22417.480903119|22401.271315965|21498.252525552|20867.076373877|20584.87403087|-24029.720381756|-24029.720381756|-24029.720381756|-24029.720381756|-24399.812793965|-25017.265409093|-25763.575063922|-27623.083838386|-28619.725749248|-29261.186596387|27160.580624413|27160.580624413|27160.580624413|27160.580624413|27160.580624413|26960.254513237|25937.200652729|-27819.191540806|-27819.191540806|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-28065.611098448|-28181.942670151|-28490.442485063|-28891.201393994|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29748.565029206|-30179.672298076
00550|19155|/indices/ise-100|INDICES:TR||9105.6780337715|9092.9882883919|8892.7395370153|8558.0246700344|8453.7585263734|8453.7585263734|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|7997.7902702279|7761.9329825449|7466.43817722|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7128.4868485192|7128.4868485192|7128.4868485192|7128.4868485192|6811.9179773044|6490.5023615447|6490.5023615447|6426.7188240254|6143.4302037782|5670.2647337987|5423.3667126843|5269.1297078871|4931.217985977|4580.1890111116|4341.3388610126|4341.3388610126|4241.5139362813|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4582.6062648029|4355.5695965258|4150.1510499161|4150.1510499161|3899.3709582402|3882.6295152321|3689.6939275149|3385.1071308325|3317.3573290717|3143.6913438253|2953.624442358|2950.9122930845|2950.9122930845|2950.9122930845|2950.9122930845|2936.7725972423|2757.8474007988|2681.1481672287|2506.8697355058|2470.3340078754|2329.8995215542|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2207.164765384|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2098.8718438323|1972.6004292364|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2344.2325054519|1916.7566277856|1750.7900858317|1646.7834517596|1612.88606592|1552.4899905079|1464.0494319988|1387.9094030672|1361.2370781693|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1526.9848126748|-1553.6826232807|-1553.6826232807|-1582.7378607741|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1340.1266464222|1293.3185068753|1238.0999428064|1233.7415881985|1180.9268311255|1153.5744983935|1153.5744983935|1120.4860352701|1087.5607029802|1065.4916296963|1065.4916296963|1065.4916296963|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1038.2868317874|1023.6663721912|1023.6663721912|1007.859893255|968.53882453677|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1202.8698788305|-1247.5490586841|-1247.5490586841|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1092.3676204514|1035.9146844163|1035.9146844163|1021.3546271075|1001.5951748677|982.24735141553|967.53761838053|951.37703522457|951.37703522457|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|909.70111224933|907.99564433411|906.46346278009|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611
00551|19160|/indices/ise-100-30|INDICES:TR||16436.956381682|16402.479855515|16173.71622401|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15559.781168793|15134.201841193|14560.045557055|13770.604004367|-16119.682881704|-16119.682881704|-16119.682881704|-16119.682881704|-16119.682881704|-16755.447396772|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|13998.54452997|13804.410563739|13804.410563739|13804.410563739|12991.678458408|12194.726064898|12169.097428879|11659.111780786|11112.329116238|10236.781808841|9674.0822181565|9253.8474298961|8492.5435853013|7825.248623425|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9855.5345019501|-9855.5345019501|-9855.5345019501|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10741.714636288|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8402.6987885141|7955.5475916745|7955.5475916745|7420.8417793779|7207.585890932|6920.989748605|6405.8098172434|6173.2699412514|5900.7714245241|5520.9939113636|5468.6886948212|5468.6886948212|5468.6886948212|5468.6886948212|5436.5284000618|5178.8090621346|5050.2655215124|4807.1448231648|4731.0766318585|4568.8805566657|4373.8810926927|4219.0451268635|4086.6897351434|4066.0422209722|4066.0422209722|4066.0422209722|3971.5665379962|3971.5665379962|3827.105479501|3716.0426832443|3716.0426832443|3716.0426832443|3716.0426832443|3695.9119287014|3695.9119287014|3622.035891374|3436.8531117263|3274.0245078209|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|3374.6004995735|3272.4422732891|3094.7219920226|2943.6483505113|2793.774195338|2683.0719819077|2566.6733636865|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2896.3295820099|-2956.1831048396|-2956.1831048396|-3008.0484205249|-3127.9365452664|-3176.7499835642|-3192.6311123803|-3286.3075185302|-3333.9598037587|-3333.9598037587|-3333.9598037587|-3333.9598037587|-3334.2576107301|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2617.1811266914|2569.0538681479|2569.0538681479|2569.0538681479|2523.8766259586|2397.9139024324|2309.7277952373|2215.0030922559|2178.877296517|2107.6341841725|2024.8037451083|2024.8037451083|1948.9908013139|1899.8376742741|1899.8376742741|1899.8376742741|1899.8376742741|1826.5301483363|1741.3179897964|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1671.8836675169|1628.1294561494|1614.3977328527|1562.1742251966|1511.722080188|1451.2606989068|1416.3159309143|1382.2626215345|1319.2743999038|1241.6298602989|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1703.1080636219|-1787.4280308387|-1787.4280308387|1526.7842244583|1526.7842244583|1526.7842244583|1501.7758527986|1501.7758527986|1450.8665142315|1381.4191652709|1381.4191652709|1381.4191652709|1335.959493259|1307.9185613034|1272.2902566457|1219.217682894|1218.3059567963|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1143.8931808159|1138.1906517529|1118.4513168891|1095.7882674094|1061.0311193329|1054.4822407464|1054.4822407464|1054.4822407464|1054.4822407464
00552|19158|/indices/ise-30|INDICES:TR||9873.846425004|9865.9606002649|9601.2840219957|9230.2277436237|9125.5845865532|9125.5845865532|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8477.2746411145|8250.7278998494|7986.726800614|7508.7195028523|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7216.717051195|6938.6972028401|6938.6972028401|6928.1132928692|6660.0719258877|6149.9187577137|5915.4563887792|5772.1456077581|5444.2999428649|5073.5978640339|4788.9872145914|4788.9872145914|4673.2812584002|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4846.4769413234|4600.6504317655|4396.0586596112|4396.0586596112|4144.7644886211|4144.7644886211|3947.2278768967|3601.078636005|3545.0473614031|3366.8028814853|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3151.0333283509|2944.5297072823|2857.0441164899|2655.4029272847|2615.7766764752|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2430.3674108888|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2313.0015554852|2166.5444936164|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|2079.7413112801|2079.7413112801|1874.7881092674|1758.4651884113|1744.5984867981|1689.9994715509|1580.1226970682|1492.4791442034|1458.0868597161|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1642.2692150922|-1667.271623028|-1667.271623028|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1694.3430054554|-1701.6629346793|-1701.6629346793|-1701.6629346793|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1462.0476550258|1418.6151380712|1355.753566575|1355.753566575|1289.9634151723|1267.7943804089|1267.7943804089|1235.2565394843|1192.8578588129|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1177.167372691|1170.7719044|1170.7719044|1161.9066556593|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1329.0598693242|-1329.5049369987|-1448.3655048141|-1493.8732605534|-1493.8732605534|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1322.8807370395|1253.4725112467|1253.4725112467|1231.1861114004|1211.6867980404|1189.0964626121|1173.2971356498|1162.7731542129|1162.7731542129|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946
00553|19157|/indices/ise-50|INDICES:TR||8032.9944655282|8027.010397896|7835.9103162386|7543.9783136158|7479.936261987|7479.936261987|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7002.7169477268|6821.0188308076|6581.298836531|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6205.3077432605|6205.3077432605|6205.3077432605|6205.3077432605|5966.01793522|5726.4538943929|5726.4538943929|5713.5359568776|5471.14040239|5046.6376921087|4842.5817564229|4712.4166054438|4420.3368641216|4108.4558906907|3892.7643645921|3892.7643645921|3804.1863979408|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|3990.1325542283|3780.8834478405|3616.7651012595|3616.7651012595|3393.6363826072|3393.6363826072|3245.1665237519|2954.0951148242|2904.7346029513|2766.3534976369|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2607.4590878112|2436.2079464179|2362.9726015971|2205.6246273171|2174.9334373619|2044.6282577675|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1972.5454001683|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1875.7899381218|1761.7388201353|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2100.9316853014|1706.0642068157|1545.2775041008|1450.9699725469|1426.7082811285|1374.7513887539|1286.9866097917|1216.9734507125|1194.8165497826|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1344.6758718754|-1366.982064315|-1366.982064315|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1197.6556121901|1159.7228834447|1107.5471003119|1107.5445754333|1058.2305314059|1035.5645319851|1035.5645319851|1007.2078241674|976.25649625374|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|959.67471441899|949.94658301389|949.94658301389|937.74151720511|899.50989908098|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1138.4773148612|-1159.444472596|-1159.444472596|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1039.778452797|984.12837657227|984.12837657227|968.41279580079|951.09206450739|933.63755865404|920.50123840249|909.9799390241|909.9799390241|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373
00554|19162|/indices/ise-all-shares|INDICES:TR||10567.103897048|10567.103897048|10359.525922935|10036.087451265|9777.9704982819|9777.9704982819|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9663.1548159057|9404.8639664577|9063.6384566544|8696.073165814|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8240.6425507851|8183.3528451645|8183.3528451645|8183.3528451645|7784.8389360335|7404.3162114782|7374.8941520764|7223.0728208835|6884.8135509817|6375.6062567331|6075.002394634|5879.0042340552|5484.2740729953|5105.1755650469|4864.3852582562|4864.3852582562|4749.0909336527|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6520.1966150365|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|4996.3342377746|4747.1936270028|4747.1936270028|4460.4596615135|4383.5833532875|4190.4366089046|3869.7350124981|3782.262345701|3559.8597054013|3344.4813648339|3247.0827379442|3247.0827379442|3247.0827379442|3247.0827379442|3246.4775376029|3064.0693750059|2985.5843804319|2812.1492302108|2778.8826217837|2631.6338212961|2513.2832796302|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2429.575735667|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2310.5111654749|2181.9417680624|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2557.7140177757|2139.9060419897|1974.4963644721|1865.3380557936|1818.2934371014|1746.28877587|1661.7997506954|1581.7980492753|1559.5923285134|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1737.7112788782|-1764.4982106255|-1764.4982106255|-1792.5696331711|-1834.3523335691|-1848.5238551911|-1848.5238551911|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1575.846434366|1575.846434366|1575.846434366|1575.846434366|1570.0682224293|1524.2736244223|1474.2434531341|1412.7316173061|1409.7828449126|1357.0564935336|1319.1313273153|1319.1313273153|1280.487526227|1246.1884107601|1239.8045254842|1239.8045254842|1239.8045254842|1215.2300242467|1172.2572168822|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1132.382326955|1111.8972887454|1111.8972887454|1090.3596041398|1050.6473086363|1026.5821875472|1006.6166762135|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1272.2801372458|-1323.2421218409|-1323.2421218409|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1142.751260941|1083.5939541481|1083.5939541481|1067.4421688342|1046.4494964043|1027.7458258117|1011.3821621432|982.52333008972|982.52333008972|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|929.87368340396|927.90796094364|925.10935344107|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174
00555|19163|/indices/ise-all-100|INDICES:TR||32072.403907153|32072.403907153|31592.514974961|31158.699798568|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|30347.735349347|29423.847436775|27810.537842076|26514.48421255|24760.032154569|-29591.725819505|-29591.725819505|-29591.725819505|-29591.725819505|-31204.582507783|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|25163.332803175|23665.514626269|23665.514626269|23665.514626269|22159.100127278|21298.50513274|20630.344895753|19513.738252225|18656.192133549|17453.314176165|16372.565664489|15535.369075995|14333.702510654|13376.484180675|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15944.919341578|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-17221.633936973|-17622.490260444|-17622.490260444|-17622.490260444|14595.511557068|14595.511557068|14595.511557068|14243.468407593|13610.408799235|13484.35699915|12600.418204351|11787.347809522|11382.686368218|10909.334245937|10401.034687326|9790.8441512823|9188.5861663553|8689.3192647003|8350.3478335421|8350.3478335421|8181.2247619443|8181.2247619443|7994.1913587576|7858.7024754425|7606.2003416375|7546.9912921406|7248.8140821961|7001.8708172405|6751.5774922464|6560.0223817928|6432.7613117898|6432.7613117898|6432.7613117898|6259.5388273359|6258.0044587587|6182.5862801312|5978.9830584108|5978.9830584108|5978.9830584108|5978.9830584108|5933.0746881181|5933.0746881181|5830.9029195236|5643.3550505557|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5277.4873098208|5034.825526537|4829.70978643|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5368.3728307328|-5368.3728307328|-5431.5016587135|-5536.3497976591|-5652.7246015656|-5697.507586809|-5869.8043282253|-5985.0233564588|-5985.0233564588|-5985.0233564588|-5985.0233564588|-6012.6306065688|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|4953.6115617747|4728.3567863035|4606.5411020385|4606.5411020385|4426.335002699|4245.7829782593|4092.48702771|3980.8243078162|3980.8243078162|3951.733388893|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3686.9725756929|3439.9622585824|3272.1848717322|3103.4605128621|2979.6000327374|2856.1810937751|2703.4762668464|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2556.6950618334|2485.2213062255|2442.7869928114|2320.9704651029|2276.4464993114|2168.6220597817|2080.6540139068|2004.9608807949|1972.0752679405|1863.6739359495|1744.4166644014|1717.3198533496|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2580.4995770291|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2139.8947126925|2103.5526240203|1981.8089729783|1864.1321458813|1864.1321458813|1821.9701116346|1777.0185010458|1757.6895766286|1693.7730932266|1602.7074489627|1547.5008167728|1478.1099027511|1433.0263160993|1393.5099801277|1377.0400089414|1377.0400089414|1377.0400089414|1377.0400089414|1334.4895363021|1327.4257312536|1307.0537232028|1266.5809326819|1227.4139676283|1217.3010103875|1217.3010103875|1217.3010103875|1217.3010103875
00556|41170|/indices/ecuador-general-adj|INDICES:EG||-1160.4399414062|-1160.4399414062|1131.1300048828|1129.8000488281|-1142.3900146484|-1145.0500488281|1127.0200195312|1127.0200195312|-1132.1400146484|1132.1400146484|-1150.5699462891|1120.3599853516|-1126.4799804688|-1131.4399414062|-1131.0999755859|-1132.5400390625|1129.7600097656|-1172.4899902344|1173.4300537109|-1176.9000244141|1158.5699462891|-1162.1500244141|-1184.9499511719|-1186.2700195312|1182.1600341797|-1181.9100341797|-1187.0500488281|1180.5|1175.2199707031|-1205.4000244141|1205.4000244141|-1209.6400146484|-1212.6999511719|1207.1700439453|-1210.7900390625|-1210.8100585938|-1214.0799560547|-1214.6800537109|-1208.1099853516|-1217.1700439453|-1227.6899414062|1203.8399658203|-1202.6300048828|1202.4599609375|-1206.0799560547|-1214.0699462891|1222.4699707031|-1231.6500244141|1226.2199707031|1219.9200439453|1216.8800048828|1214.4899902344|1235.2700195312|1235.2700195312|-1247.6099853516|1269.7700195312|1269.7700195312|1265.7800292969|-1272.4499511719|1265.0999755859|1264.9399414062|-1265.6700439453|1263.9599609375|-1278.7099609375|1252.0300292969|1250.6999511719|-1225.5400390625|-1260.0200195312|-1267.1400146484|-1268.8399658203|-1265.8499755859|-1273.3699951172|1258.5300292969|-1263.5899658203|1257.3000488281|-1259.9399414062|-1259.25|-1255.4699707031|-1259.1700439453|1254.3299560547|-1262.8699951172|1256.2399902344|-1260.9200439453|1233.8800048828|-1240.1199951172|-1245.1700439453|1220.7600097656|-1217.0999755859|-1255.4300537109|1250.9100341797|-1256.0300292969|-1256.0300292969|-1264.7700195312|-1267.1600341797|1267.1600341797|1265.9699707031|1259.5300292969|1258.3599853516|-1259.9399414062|1253.8900146484|-1261.8199462891|-1261.8199462891|-1271.8100585938|-1271.8100585938|1265.6500244141|-1271.6500244141|-1272.6300048828|-1289.6600341797|-1299.9000244141|1293.8499755859|1293.4200439453|1285.6800537109|1279.6999511719|1276.5100097656|-1285.3499755859|-1285.3499755859|1298.4200439453|1298.4200439453|1200.0999755859|1195.2399902344|-1197.2299804688|-1207.1300048828|1196.5500488281|1191.6099853516|1182.2299804688|1177.3100585938|1177.3100585938|-1175|1174.7600097656|1161.5799560547|-1189.2700195312|-1222.1400146484|-1222.1400146484|1221.4699707031|1216.4799804688|-1220.5200195312|1218.4399414062|-1217.6899414062|-1262.4000244141|-1262.4000244141|1264.2199707031|-1272.1899414062|-1286.8299560547|-1299.4899902344|-1300.4200439453|1300.4200439453|-1310.1400146484|-1310.1400146484|-1320.8800048828|1313.5600585938|1309.6600341797|1309.4300537109|-1300.1700439453|-1322.6700439453|-1322.6700439453|-1329.2399902344|1333.2099609375|-1343.4599609375|-1343.7800292969|-1349.9000244141|1349.9000244141|1331.5300292969|-1337.7600097656|-1342.3699951172|1337.9899902344|-1351.6500244141|-1362.0999755859|-1362.0999755859|-1380.7600097656|-1413.6300048828|-1418.1899414062|1401.6199951172|1400.0799560547|-1388.8100585938|1386.0799560547|-1392.8800048828|1381.9699707031|-1380.9100341797|1369.0300292969|1368.3699951172|1366.9799804688|1363.3000488281|-1359.2700195312|-1364.2700195312|1355.3100585938|1341.5|-1348.8499755859|1347.2900390625|1346.1300048828|-1343.0600585938|-1343.9499511719|-1348.1300048828|-1348.8199462891|-1353.5200195312|1349.6600341797|-1360|1360.5699462891|-1371.8000488281|1365.1300048828|-1374.7199707031|1369.1800537109|1369.1800537109|-1374.5699462891|1373.6600341797|-1383.9200439453|-1383.9200439453|-1384.0200195312|1384.8599853516|1384.8599853516|-1384.8599853516|1383.9499511719|-1383.9499511719|-1387.2900390625|1387.2900390625|-1397.4799804688|-1401.3599853516|1400.4499511719|-1404.1099853516|-1404.1099853516|-1395.5500488281|-1403.3900146484|-1385.8199462891|-1411.7099609375|-1379.8599853516|-1386.25|-1386.25|-1412.8100585938|-1426.5|-1409.7700195312|-1406.8900146484|-1378.8299560547|1358.4399414062|-1377.7199707031|-1377.7199707031|-1325.8199462891|-1323.3399658203|-1332.1300048828|-1330.6099853516|1326.7900390625|-1329.2700195312|1324.2800292969|-1325.6600341797|-1325.6600341797|-1325.6600341797|-1325.4000244141|-1331.8399658203|1319.9000244141|-1320.9899902344|1320.6500244141|-1329.9200439453|1325.8399658203
00557|12860|/indices/egx30|INDICES:EG|-31565.359374686|-31565.359374686|-31665.090747587|-31665.090747587|-32246.918265636|26082.937779477|26082.937779477|26082.937779477|26082.937779477|26082.937779477|26082.937779477|25075.402220252|25060.043021241|25060.043021241|24071.637148425|24071.637148425|24071.637148425|23882.297352417|22769.761164144|22072.115703215|21813.051438511|21813.051438511|21813.051438511|21813.051438511|21813.051438511|21813.051438511|21740.467744179|20885.510058637|20296.910807339|19861.725658328|19608.092853872|18603.018644059|18498.629415986|18498.629415986|18498.629415986|18047.248070714|17574.292344196|17264.721745287|16757.034361083|16348.441824815|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-17981.799893569|-18425.224274104|14718.363226055|14718.363226055|14718.363226055|14718.363226055|14495.574295284|14495.574295284|14212.666860211|13577.639393291|13515.898479524|13112.786939055|12978.960439295|12978.960439295|12978.960439295|12543.430436022|11708.283329521|11222.229958149|10727.325224766|10186.926139497|10012.455855951|9405.6219037479|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|9077.6503201816|8851.587550475|8851.587550475|8444.3769549548|-9959.0839778462|-9959.0839778462|-9959.0839778462|-10240.328171999|-10526.36018677|-10891.824795196|-11285.043826259|-11359.901831694|-11408.734511344|-11699.758343768|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11989.679654044|-12074.661204146|-12135.392386118|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11090.444676029|10942.036347932|10702.294801652|10702.294801652|10510.805584735|10489.0609927|10489.0609927|10489.0609927|10489.0609927|10489.0609927|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10143.219103158|10143.219103158|9990.8545048107|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-11021.504022144|-11221.213670438|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822|-11431.695867493|-11666.623744108|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10716.741396524|10658.677018273|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11727.904310147|-11979.769748324|-11979.769748324|-11979.769748324|-11979.769748324|-11993.442298485|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401||-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-13241.747532667|-13907.551891766|-14568.327677049|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14865.552092499|-15126.232142708|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|13909.105064837|13909.105064837|13841.132472215|13383.333823295|-14435.676664185|-14435.676664185|-14435.676664185|-14435.676664185
00558|1159121|/indices/egx-70|INDICES:EG|-6906.6050115629|-6906.6050115629|-7134.1943704865|-7187.9611386482|-7708.5691796612|-7752.5027461274|-7752.5027461274|-7752.5027461274|-8060.2045922965|6427.0499455134|6427.0499455134|6427.0499455134|6427.0499455134|6427.0499455134|5930.1165030444|5740.4509810303|5730.7730180302|5730.7730180302|5428.7955951204|5147.2878845522|4931.7914157784|4806.4285659688|4806.4285659688|4699.336816469|4699.336816469|4572.4040256773|4380.3547062647|4190.2870759712|3987.164920567|3818.361738998|3614.762188839|3457.0684230095|3457.0684230095|3457.0684230095|3457.0684230095|3457.0684230095|3416.1365908465|3416.1365908465|3327.0606489007|3236.0530511874|3166.6954881899|3092.2485269168|3027.5981896298|3011.4517955568|3011.4517955568|3011.4517955568|3011.4517955568|3010.7065600822|3010.7065600822|3010.7065600822|2972.9940918232|2745.9466553026|2608.789757402|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|-3101.570660455|2659.343559562|2640.6848190822|2640.6848190822|2640.6848190822|2640.6848190822|2640.6848190822|2640.6848190822|2527.7543861113|2522.8003338132|2522.8003338132|2494.2076626328|2494.2076626328|2494.2076626328|2384.8490495182|2280.0845694516|2165.6829010617|2035.4163988576|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|2029.0592244259|1949.4929148728|1949.4929148728|1935.8553953231|1857.6916637487|1734.6661254109|-1917.509257926|-1917.509257926|-1917.509257926|-1917.509257926|-1938.2552342298|-1992.9759178814|-1992.9759178814|-1992.9759178814|-1992.9759178814|-1992.9759178814|-2074.6243583557|-2102.352070265|-2102.78700981|-2102.78700981|-2102.78700981|-2102.78700981|-2168.9439065706|-2207.0200940881|-2207.0200940881|-2207.0200940881|-2207.0200940881|-2209.7199685586|-2209.7199685586|-2256.0415489952|-2378.9839029092|-2480.1582753678|-2481.1841351743|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2525.5051961551|-2629.0201981476|-2686.2985654331|-2766.6134369612|-2856.5327929126|-2971.6396402371|2628.9169045717|2628.9169045717|2628.9169045717|2628.9169045717|2628.9169045717|2628.9169045717|2628.9169045717|2605.6897898019|2551.2897485429|2487.5518826041|2391.9809736182|2252.0976882434|2154.5384741333|2020.6067816975|2013.4393354593|2013.4393354593|2013.4393354593|2013.4393354593|2013.4393354593|1923.0071392256|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2310.1980784037|-2459.3851939945|2166.1165664476|2166.1165664476|2166.1165664476|2166.1165664476|2166.1165664476|2136.3011898246|2080.0355966584|2015.2007117819|1926.0436918019|1877.2684764596|1869.6571974741|1869.6571974741|1869.6571974741|1869.6571974741|1795.3251155203|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1789.7020034353|1731.5283423045|1658.8587483938|1619.1501475156|1619.1501475156|1520.3806570702|1448.5935252169|1396.9894624264|1338.0326777068|1290.4543213717|1290.4543213717|1290.4543213717|1290.4543213717|1216.5070394798|1156.5888695501|1099.7970810756|1057.1307085736|988.08638694235||988.08638694235|988.08638694235|988.08638694235|988.08638694235|922.37985322154|-1101.7273377115|-1101.7273377115|-1101.7273377115|-1101.7273377115|-1132.4664815989|-1228.4461015161|-1251.7589943604|-1300.753869873|-1307.7137792969|-1317.0048217773|-1317.0048217773|1264.8299560547|-1276.5|1232.7600097656|-1275.2399902344|1266.3000488281|-1267.1600341797|1240.1800537109|-1251.25|-1251.25|-1298.4499511719|-1298.4499511719|-1325.6500244141|-1325.6500244141|-1311.9799804688|-1289.6999511719|-1292.5100097656|-1279.0999755859|-1257.0400390625|-1181.4699707031|-1369.7900390625|-1369.7900390625|-1351.0200195312|-1334.6500244141|-1335.5200195312|-1296.5699462891|1229.5100097656|-1256.1600341797
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||-734.08926589236||-738.31794110653|-785.64836948577|-828.7152903683|-840.67073007502|-851.60622433466|-872.45718922926|-884.42749961563|-924.16781980404|-1142.6738592983|1032.6698788683|1032.6698788683|981.36840788967|952.95512863935|932.48115557367|922.31114386115|878.09869595141|828.74311892822|811.18035960014|804.1104805902|804.1104805902|804.1104805902|804.1104805902|771.36631361151|733.26442343553|715.09611094617|685.28071979044|659.06455573504|644.50235535773|595.22817587491|571.37208475786|571.37208475786|571.37208475786|569.39640209098|564.01155272479|562.58703137498|556.56032118379|542.24769777257|532.8910916006|518.30425311851|504.92267748302|503.92394287726|503.92394287726|500.25243722848|500.25243722848|500.25243722848|500.21622935326|497.04241276882|482.84485818171|482.54910661141|474.33919472923|474.33919472923|474.33919472923|474.33919472923|474.33919472923|455.91129668808|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-552.42585518344|-564.91889182709|-566.38454174093|-567.59174502401|-567.59174502401|-570.68300886185|-573.01562930958|-573.01562930958|-594.52777747993|529.25646284179|529.25646284179|529.25646284179|524.82293614366|504.44764104395|464.67057467069|-513.40927832294|-513.40927832294|-513.40927832294|-518.88186923849|-564.46583459619|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|491.86110437543|488.8139162928|479.39441626934|465.14290474155|436.28804363915|-501.46148296643|-501.46148296643||-501.46148296643|-519.15896348212|-539.10400781868|-554.13099935582|-557.36954081562|-557.36954081562|-581.25841991667|-593.04662499072|-593.04662499072||-593.04662499072|-593.04662499072|-609.82889159125|-630.41333458652|-630.41333458652|-647.66382675954|-681.89847056942|-696.59232190004|-705.41755559552|-705.41755559552|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|660.22556536928|647.22026319785|646.72703330035|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-690.62236368292|-692.487253944|-692.487253944|656.25846374106|656.25846374106|656.25846374106|640.2118001257|636.1782249118|632.4412900767|627.24421160323|612.69731736297||-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-662.89812818513|-662.89812818513|-662.89812818513|-662.89812818513|-665.40123329205|-665.40123329205|-665.40123329205|-665.40123329205|-668.56441893453|-668.56441893453|-707.58609957026|670.41348877488|670.41348877488|670.41348877488|670.41348877488|670.41348877488|668.85849338702|654.28852373949|646.1193964944|636.44612237984|613.23080912756|610.43825334332|610.43825334332|610.43825334332|610.43825334332|600.18707904574|591.56014696489|583.29637640196|563.08816060178|-612.51033370635|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|575.7417120397|545.9322686129|537.66286817449|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125||-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-582.95792557369|-582.95792557369|-660.0920649278|-701.22349323033|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-747.64275568241|-747.64275568241|-747.64275568241|-747.64275568241|704.59084449486|704.59084449486|704.59084449486|704.59084449486|703.21527752033|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|747.05553561169|747.05553561169|742.14285247544|725.77239956039|722.22745730234|719.23984513628|-753.50830660499|-753.50830660499
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1243.7957333719|-1354.4557492109|-1396.1408145529|-1449.3926056339|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1498.6419290841|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|1380.650487025|1380.650487025|1366.3838487018|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712
00561|40525|/indices/egx-20-capped|INDICES:EG|-38920.08872179|-38920.08872179|-39008.432244783|-39008.432244783|-41610.91462528|31672.27784433|31672.27784433|31672.27784433|31672.27784433|31672.27784433|31672.27784433|31264.656372172|30588.099953106|30588.099953106|29061.943741298|29033.924053296|29033.924053296|29033.924053296|27543.561773627|26613.295742398|26018.978560315|26018.978560315|26018.978560315|26018.978560315|26018.978560315|26018.978560315|26018.978560315|25011.42778403|24459.187229652|24043.533445273|23910.872013845|22405.358552709|22329.900883561|22329.900883561|22329.900883561|21768.198898401|21190.695065063|20754.645232883|20250.476040009|19766.833403829|19486.014871442|19128.271732158|18819.816898664|18819.816898664|18819.816898664|18819.816898664|18819.816898664|18819.816898664|18819.816898664|18518.663958585|18080.462232629|17988.1611455|17988.1611455|17988.1611455|17988.1611455|17988.1611455|17982.816528854|-21067.324012739|-21067.324012739|-21067.324012739|-21067.324012739|-21067.324012739|-21590.647015023|17541.777656793|17541.777656793|17541.777656793|17541.777656793|17360.245889463|17360.245889463|17325.627702702|16804.112052481|16588.375587826|16028.449329356|15586.583474339|15586.583474339|15586.583474339|15049.687692842|14105.173337099|13507.209035579|12955.494577292|12341.184133189|12147.658802502|11516.343819186|11208.427083356|11208.427083356|11208.427083356|11208.427083356|11208.427083356|11208.427083356|11140.211428938|11140.211428938|11140.211428938|10909.495790211|10909.495790211|10443.194193589|-12172.794338147|-12172.794338147|-12172.794338147|-12542.935115302|-12911.871807801|-13377.385884536|-13840.746631689|-13915.50815713|-13915.50815713|-14297.101891168|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14546.970535601|-14546.970535601|-14546.970535601|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13173.255922725|13035.914404156|12697.514648281|12675.158582726|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12455.67060087|12455.67060087|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13737.293584134|-13892.560742354|-13956.405753563|-13956.405753563|-13956.405753563|-13956.405753563|-14042.70254875|-14042.70254875|-14042.70254875|-14042.70254875|-14195.667890288|-14195.667890288|13204.920294894|13204.920294894|13204.920294894|13204.920294894|13204.920294894|13184.398960472|13154.568289413|13047.574520789|12922.171451051|12527.076134848|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13781.662941926|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887||-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13872.016121646|-15354.905282731|-15956.196462149|-16803.752850739|-17164.765645786|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17507.017857505|-17507.017857505|-17507.017857505|-17507.017857505|-17761.937050873|-18159.832508783|-18663.975465488|-18720.449124025|-18720.449124025|-18720.449124025|-18720.449124025|-18840.680299324|-18840.680299324|-18840.680299324|-18840.680299324|16769.427738585|16769.427738585|16708.026371865|16207.883685753|-17800.183095703|-17800.183095703|-17800.183095703|-17800.183095703
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-562.69216735166|-562.69216735166|-562.69216735166|-562.69216735166|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-567.59692063092
00563|13185|/indices/qsi|INDICES:QA|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9608.632052081|9603.5721976985|9603.5721976985|9603.5721976985|9603.5721976985|9603.5721976985|9603.5721976985|9603.5721976985|9603.5721976985|9553.2727652379|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10453.612725528|-10764.191696736|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9985.1842864118|9815.8620453941|-10860.988475134|-10860.988475134|-10860.988475134|-10860.988475134|-11113.042695895|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11171.932832423|-11171.932832423|-11171.932832423|-11171.932832423|-11622.910666668|-11833.052731563|-11833.052731563|-11864.224997734|-11864.224997734|-11951.302080816|-12179.187684536|-12179.187684536|-12179.187684536|-12205.86703139|-12205.86703139|-12205.86703139|-12411.26100276|-12741.009458362|-13161.048822534|-13161.048822534|-13325.822042399|-13634.628180079|-13634.628180079|-13634.628180079|-13816.76991797|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12143.030989042|12002.860441383|-13171.317690281|-13171.317690281|-13171.317690281|-13362.582651967|-13362.582651967|-13410.974105484|-13915.955332048|-13957.070300465|-13957.070300465|-13999.646308242|-14160.339593793|-14345.701824452|13298.028189423|13298.028189423|13298.028189423|13298.028189423|12760.885868022|12719.321323526|12719.321323526|12719.321323526|12719.321323526|12189.234359039|12107.186507571|12107.186507571|12107.186507571|11892.533836538|11833.071341813|11827.167647587|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11485.552357107|11318.200264407|11294.615675339|11294.615675339|11124.975479109|11026.663618281|10883.59320217|10732.093738088|10649.321818362|10591.66448785|10583.18216749|10566.219823686|10479.390841422|10394.79071356|10296.235341067|10296.235341067||10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10243.78829129|10200.416298047|10124.436186199|9937.3321990748|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10798.917905163|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10145.656794402|9886.7932252383|9886.7932252383|9886.7932252383|9834.9528629485|9834.9528629485|9658.4642813143|9524.6501724848|9524.6501724848|9420.8285371386|9420.8285371386|9420.8285371386|9420.8285371386|9420.8285371386|9346.3024870117|9271.8319191623|9266.8751811127|9266.8751811127|9199.5880358549|9199.5880358549|9146.2120211755|8979.6160586846|8796.4811676357|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168||-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9657.2884204352|-9657.2884204352|-9657.2884204352|-10085.966680258|-10484.929829193|-10535.246034172|-10686.612889532|10093.19655781|10093.19655781|10093.19655781|9967.4833172721|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|9768.4379400843|9768.4379400843
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-6025.1971518535|-6063.0654931619|-6105.6712944854|-6153.6084587164|-6270.945542237|-6283.4739948045|-6283.4739948045|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5802.5975658846|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6402.0509817591|-6566.1055173627|-6566.1055173627|-6629.4798445957|-6687.8360577973|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6869.3754808|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6912.3345044722|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7328.9767122772|-7434.4233378808|-7434.4233378808|-7461.4615469353|-7461.4615469353|-7556.6426042336|-7681.9964249443|-7681.9964249443|-7681.9964249443|-7690.5756811061|-7690.5756811061|-7690.5756811061|-7819.5986300484|-7982.0940724496|-8366.1941372353|-8366.1941372353|-8389.4510867284|-8623.3827851186|-8623.3827851186|-8623.3827851186|-8687.3668315554|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7623.4355086743|7445.4883473117|-8344.627707118|-8344.627707118|-8344.627707118|-8513.8157677186|-8513.8157677186|-8513.8157677186|-8758.1546995919|-8925.0335963347|-9001.0512817645|-9001.0512817645|-9192.9460313876|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8186.8026896926|8079.6242060615|8079.6242060615|8079.6242060615|8079.6242060615|7698.0046013969|7698.0046013969|7698.0046013969|7698.0046013969|7583.4234611876|7527.6558422917|7480.5774007235|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7271.1927570408|7146.9243253144|7042.1890018685|7020.7828644893|6904.6733704829|6779.9036527501|6759.0718754515|6624.0620122204|6591.2981233872|6520.0526023747|6518.4857203035|6515.0398248598|6435.3713711549|6353.9620052763|6249.2231102463|6244.3415662728||6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6207.9228666052|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6364.8733649997|6204.7693964406|6168.9333354549|6166.2701394377|6133.668680416|6133.668680416|6078.3371622677|6044.932079169|6043.1057118805|6029.5957291294|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554||-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6752.2075947573|-6752.2075947573|-6752.2075947573|-6919.9603700428|-7109.7964615059|-7196.2533654319|-7313.5445651067|6679.1107133605|6679.1107133605|6679.1107133605|6607.2760910169|6519.2946170926|6519.2946170926|6492.1712379588|6363.1446101018|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878
00565|40038|/indices/qe-all-shares|INDICES:QA|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3319.0682251712|3294.9385037709|3275.9711945111|3268.3983866963|3249.3518916003|3249.3518916003|3249.3518916003|3249.3518916003|3249.3518916003|3249.3518916003|3249.3518916003|3249.3518916003|3226.4381504977|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3525.9832711624|-3623.6803034823|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3369.9469662161|3281.5421613556|-3652.6034546876|-3652.6034546876|-3652.6034546876|-3652.6034546876|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3771.5632643482|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3825.7494474309|-3889.5626055521|-3889.5626055521|-3889.5626055521|-3905.7373433151|-3905.7373433151|-3905.7373433151|-3958.8165983666|-4052.4006040879|-4186.8472461372|-4186.8472461372|-4227.517081754|-4333.9918831998|-4333.9918831998|-4333.9918831998|-4375.5731482168|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3886.4382253455|3829.0509904013|-4190.9192695997|-4190.9192695997|-4190.9192695997|-4255.4922939816|-4255.4922939816|-4264.5436567243|-4407.8673415643|-4453.8439884633|-4453.8439884633|-4453.8439884633|-4527.7744484444|-4547.9516537006|4268.5601655881|4268.5601655881|4268.5601655881|4268.5601655881|4112.5919971378|4069.4155057174|4054.3017921122|4054.3017921122|4054.3017921122|3864.5642064051|3830.6885837081|3830.6885837081|3830.6885837081|3774.3371958736|3744.8657238223|3735.4791815256|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3644.6651774143|3592.2902199135|3582.2563328166|3582.2563328166|3528.4632810375|3494.6964380235|3450.6427436372|3410.3258403695|3393.5313835051|3375.8491909713|3375.8491909713|3373.2774485185|3355.4932126551|3323.3407793607|3281.3909712784|3281.3909712784||3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3263.0978104265|3250.23040948|3222.1815340793|3178.3895436167|3136.2334718571|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3115.5866246499|3031.6417818375|3023.7412707388|3023.7412707388|3013.2740372861|3013.2740372861|2962.6568214854|2932.0700444891|2932.0700444891|2913.3786432734|2913.3786432734|2913.3786432734|2913.3786432734|2913.3786432734|2885.4451695008|2871.8803745349|2871.8803745349|2871.8803745349|2856.3032902003|2856.3032902003|2850.0069652399|2802.7333115296|2750.3430702108|2714.8178481943|2698.0504574121|2675.2627017035|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614||-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-3036.4504585422|-3134.0266189748|-3148.3340606881|-3185.1916809295|2993.0913405473|2993.0913405473|2993.0913405473|2953.6437258251|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3181.1610629184|-3181.1610629184
00566|49677|/indices/karachi-100|INDICES:PK||67773.146174239|66448.607728321|65252.529409965|65252.529409965|63742.504465933|62520.638642703|60494.546408559|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|58084.225145264|55034.212400988|53096.80587957|52037.394553689|49860.443601321|47923.777829592|47176.6313992|46105.122344597|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|43089.679309881|42055.106568271|41728.845839745|40765.396419161|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-43214.989364806|-43214.989364806|-43214.989364806|-43749.621429645|-44630.632534675|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-45540.138613431|-45826.18991145|-45826.18991145|-46132.387947491|-46132.387947491|-46132.387947491|-46132.387947491|-47017.669172249|-47017.669172249|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47927.580666446|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44420.845576931|43906.45775909|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42437.861876967|41848.663804269|41681.385346757|40725.532546744|39588.632083188|38886.010691389|38681.729978279|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38014.027751991|37372.20856992|36190.105840618|36190.105840618|36190.105840618|35532.819857632|34031.126447716|33339.657641559|32228.862657288|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-39585.511167976|-41907.022391501|-43372.362857949|-43372.362857949|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|37380.728209939|37087.840589168|36870.909581535|36870.909581535|36323.063597539|35659.53095039|34085.281568142|33672.729520158|32725.642392189|31231.024750002|30163.417039932|30075.262211722|30075.262211722|29597.763785594|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-34690.948102111|-35657.292813109
00567|977729|/indices/kmi-all-shares|INDICES:PK||31531.937786731|31057.137688381|30348.05923709|30323.302798156|29653.832536146|29050.377839641|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28308.821272214|26980.555428328|26329.84251151|25457.76815515|24328.975359021|23329.755173218|23046.150170763|22491.095133313|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21032.668632327|20624.193662655|20386.898123436|19973.560306422|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21292.752977259|-21292.752977259|-21292.752977259|-21292.752977259|-21669.810491225|-22010.985723757|-22504.429667022|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22859.063686611|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-23092.93004265|-23092.93004265|-23257.420967528|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23474.685541841|-23474.685541841|-24080.515510899|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|21809.717092862|21406.499243805|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21070.928825814|21044.770526946|20698.767816399|20611.688674277|20611.688674277|20165.24783253|19623.858594304|19236.899957213|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19017.987585212|18554.221774368|17746.281029679|17619.565835928|17606.482005198|17289.965031817|16758.610235005|16583.528516325|16049.909071959|15472.492610336|14857.603985443|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-18664.167160431|-19720.959171313|-20109.489066628|-20109.489066628|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|17548.876189403|17504.714212183|17386.361259737|17386.361259737|16986.279546409|16582.183545489|16020.845432487|15819.434812139|15323.322751335|14677.892195494|14220.914993691|14097.952339578|14097.952339578|13717.226829132|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-16292.253826495|-16701.168205655
00568|29146|/indices/ftse-pakistan|INDICES:PK||-1193.1194604331|-1193.1194604331|-1193.1194604331|-1193.1194604331|-1193.1194604331|-1193.1194604331|-1193.1194604331|-1193.1194604331|-1204.9194193343|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1245.2885014966|1054.2338590142|993.44173675073|993.44173675073|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|878.39550016966|802.1399824205|797.09832234548|792.7275942185|760.95177230333|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|665.76363481818|645.02405753995|644.61059968631|629.22401362173|-685.47981701672|-685.47981701672|-697.46082120684|-697.46082120684|-697.46082120684|-701.57087501715|-725.14432551277|-745.25981168628|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-800.51731768007|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|669.93090192751|665.36935024437|665.36935024437|665.36935024437|648.98874134682|-685.94224279135|-685.94224279135|-698.13471516204|-700.06912049797|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-716.95740938327|-724.82212289331|-738.34783532292|-738.34783532292|-759.08094848163|-768.62993095724|-791.33769658769|-806.31853372482|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-836.64277681219|-838.89631711538|-838.89631711538|-845.34662746373|-845.34662746373|-845.34662746373|-845.34662746373|-858.60196859973|-858.60196859973|-871.06329030612|-880.38642363658|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-899.81684955537|-899.81684955537|-899.81684955537|850.0251435956|850.0251435956|850.0251435956|850.0251435956|850.0251435956|830.53571252918|818.67925980768|818.67925980768|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|801.30950811562|799.67111076974|-855.3297651238|-855.3297651238|-873.75751558352|-897.01834685061|-911.35427143015|-914.96753493324|-932.98558501154|-937.38783319387|-937.38783319387|-946.36594706545|-955.64605215931|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-964.27497825682|-981.62386364473|-995.74009003023|-995.74009003023|-995.74009003023|-1013.9078799815|-1019.6909929482|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|938.1708502087|897.80972481093|897.80972481093|897.80972481093|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-1015.019072616|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.0969962596|931.33497360008|919.33975784563|919.33975784563|919.33975784563|911.89638553486|900.89600495084|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-1023.6711841041|-1121.4507738147|-1219.3925563001|-1234.5189237753|-1263.1134754424|-1263.1134754424|-1274.5588705545|1163.0913501073|1163.0913501073|1163.0913501073|1121.9476508354|1117.637054593|1117.637054593|1117.637054593|1056.1423544956|1040.8959307222|1009.3016444873|1000.090354884|1000.090354884|965.99478993188|925.06640545274|924.18583825667|924.18583825667|921.68140828432|879.82662579551|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-1052.9689582673|-1098.3883098858
00569|49679|/indices/karachi-30|INDICES:PK||21582.588472316|21353.469663135|21353.469663135|21353.469663135|20753.933089248|20379.042299685|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19284.602565893|18198.750355332|17587.899808876|17345.402999446|16594.971540183|16193.973260793|16012.159091853|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15272.835378829|14837.594214324|14790.498183016|14359.578113507|-15578.380463649|-15578.380463649|-15906.567051623|-15928.867852423|-15928.867852423|-15928.867852423|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16105.826718|-16105.826718|-16105.826718|-16331.338877205|-16727.402137867|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-17021.56992357|-17087.52620631|-17098.439868749|-17098.439868749|-17098.439868749|-17123.968018228|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17564.863427152|-17675.989570559|-17675.989570559|-17816.672160931|-17816.672160931|-17816.672160931|-17816.672160931|-18099.01791907|-18099.01791907|-18199.296168759|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18555.254823309|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-19006.685286976|-19067.829789348|-19554.297422192|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17870.641857031|17822.386460069|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17545.522705056|17334.959020517|17334.959020517|16929.948716373|16364.682927047|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|15960.094010406|15868.947554965|15469.753457868|15469.753457868|15469.753457868|15212.395552145|14536.29242122|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-17927.842046394|-19167.778109275|-20202.468441235|-20202.468441235|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17077.517324792|16852.428971991|16681.136124758|16681.136124758|16348.183259279|16094.242683922|15449.584427448|15308.255375115|14983.035377732|14321.299562498|13789.55566623|13754.415427541|13754.415427541|13602.376625219|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-16620.780214215|-17152.67278576
00570|49678|/indices/karachi-all-share|INDICES:PK||44280.744517936|43343.553153609|43096.132341455|43096.132341455|42242.423304741|41352.786310823|40238.19941654|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|38811.679747284|36967.30605601|35845.999350428|34804.667898045|33422.085207897|32123.559302177|31617.77639478|31001.615482048|29958.68961981|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29023.240719613|28451.050018319|28012.809590667|27491.681120707|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28488.816537039|-28512.010779002|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-29160.347600759|-29160.347600759|-29160.347600759|-29268.491040774|-29750.199463707|-30099.666504813|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30819.1869564|-30993.311949453|-30993.311949453|-31115.26920739|-31115.26920739|-31115.26920739|-31225.710252134|-31676.049802719|-31686.393443993|-31861.045015895|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32316.086852091|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32528.476205772|-32528.476205772|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30294.195139553|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29641.070350311|29367.967530766|29367.967530766|28776.440051546|28088.84343835|27671.824740528|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27383.911960488|26680.946666168|25721.173821635|25721.173821635|25721.173821635|25326.98859956|24497.425158365|24183.735961552|23521.286159537|22704.08075886|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-27421.733051175|-28860.691671445|-29825.843281683|-29825.843281683|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|26565.731688496|26565.731688496|26565.731688496|26565.731688496|26330.10161569|25634.771760489|24553.826912696|24351.992793621|23793.279536315|22887.128738266|22344.120690088|22258.64728811|22258.64728811|21963.368623073|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24925.827691063|-25605.540750486
00571|945503|/indices/karachi-meezan-30|INDICES:PK||110518.67799428|108879.27633045|107561.28793661|107064.53911359|104514.28694913|102807.36874556|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|97056.87789113|91703.951129034|89458.311150315|87877.132614933|83565.116533954|79983.59258981|79016.588988677|76925.275525614|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|71573.247135322|70583.172533962|70583.172533962|69194.388318986|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74836.917822157|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-76773.477926177|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-78146.600940507|-78146.600940507|-79273.990707525|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72000.935456183|71136.548510343|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|68799.245704213|68080.482640098|66388.210745942|66347.201875777|66347.201875777|64920.29244878|63232.506800728|61878.509292475|61628.704335389|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|59885.503809509|58536.987956746|56551.402675578|56551.402675578|56551.402675578|55218.193945086|53030.123480652|52227.010030585|50315.773297872|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-63210.463712519|-67070.302996548|-69645.631110708|-69645.631110708|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|59944.380855034|59273.438363232|58625.771537362|58625.771537362|56861.253314083|55601.284281272|53927.292864608|53537.14680269|52430.981907502|49815.185843405|47887.414826006|46875.456044838|46875.456044838|45891.842436972|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-56795.243151642|-58347.87780738
00572|14770|/indices/bet|INDICES:RO|||16368.841844764|16173.277179946|16111.059319607|16111.059319607|16111.059319607|16111.059319607|15830.660311716|15511.557627167|15343.49518253|15163.399106891|14965.995535434|14884.381703868|14726.711604558|14705.52583413|14705.52583413|14705.52583413|14705.52583413|14610.023930283|14406.943689898|14353.589125928|14318.609011448|14239.114993189|13931.932023682|13803.642840983|13733.431335902|13597.12140621|13483.301399695|13185.561234037|13178.907353067|13178.907353067|13178.907353067|13178.907353067|13178.907353067|13178.907353067|12901.179231272|12387.042299069|12238.175490843|12238.175490843|12238.175490843|12238.175490843|12238.175490843|12152.20001763|12152.20001763|11818.589917593|11739.677219634|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11635.567234139|11580.042286168|11580.042286168|11580.042286168|11580.042286168|11580.042286168|11467.222820134|11394.886195548|11351.759564064|11251.956427519|11093.302226323|11059.850688758|11059.850688758|11059.850688758|10974.892226199|10974.892226199|10974.892226199|10969.446668388|10969.446668388|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-12533.693800618|-12844.504288013|-13030.092383816|-13143.379883928|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13290.40064458|-13525.465428853|-13525.465428853|-13525.465428853|-13525.465428853|-13605.839449085|-13605.839449085|-13605.839449085|-13605.839449085|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13945.753211509|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12105.720695492|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12051.398718539|12051.398718539|12051.398718539|12051.398718539|11934.194648203|11778.060025781|11621.473676885|11621.473676885|11621.473676885|11549.726557215|11492.46689951|11369.374300237|11239.934335333|11215.237019921|11215.237019921|11215.237019921|11215.237019921|11154.354664062|11140.943930121|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10959.084739368|10772.386255547|10654.208306945|10536.053310817|10536.053310817|10536.053310817|10373.599598824|10185.586142791|10077.365462476|9854.0352739118|9854.0352739118|9854.0352739118|9854.0352739118|9854.0352739118|9731.1098855097|9595.1921904969|9513.2026943021|9443.2140939294|9207.7690236368|9026.5394750479|8846.1968586625|8846.1968586625|8737.1649666562|8595.2639169444|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8326.7092250582|8160.1038373043|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-9882.9304600375|-10359.971463974|-10359.971463974|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9588.5657889635|9534.7315814267|9534.7315814267|9469.3897968806|9469.3897968806|9469.3897968806|9469.3897968806|9339.6741015688|9257.4673719688|9223.1194540972|9122.1625661844|9084.8390492327|9081.9483902065|9012.3738623822|8948.1316773022|8948.1316773022|8948.1316773022|8761.9719917073|8668.73786839|8642.3054765965|8480.5946810274|8448.6639033985|8400.4559536063|8400.4559536063|8400.4559536063
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|||1392.6013101974|1382.033648429|1379.9541136989|1379.9541136989|1379.9541136989|1379.9541136989|1355.6350910674|1331.1778857454|1316.4954888274|1301.4905184562|1285.8822194001|1280.114148129|1269.7651075667|1269.7651075667|1269.7651075667|1269.7651075667|1269.7651075667|1261.6117704517|1246.4758943062|1241.2793004227|1237.8186684927|1231.3807281212|1205.438500267|1194.7677740055|1192.5070264557|1179.1905532125|1168.2378149301|1144.8947997922|1142.3183518232|1142.3183518232|1142.3183518232|1142.3183518232|1142.3183518232|1142.3183518232|1116.4731564855|1075.6757809691|1062.9474914121|1062.9474914121|1062.9474914121|1062.9474914121|1062.9474914121|1057.7266136864|1057.7266136864|1032.3368217392|1024.0269970279|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1021.6857291376|1015.0775137119|1013.4827177062|1013.4827177062|1013.4827177062|1013.4827177062|1013.4827177062|1004.593034322|997.53724326795|994.83750364191|986.68381481046|973.78818236318|970.95509787045|970.95509787045|970.95509787045|966.34477322799|966.34477322799|966.34477322799|966.34477322799|966.34477322799|-1050.9619236492|-1050.9619236492|-1050.9619236492|-1050.9619236492|-1050.9619236492|-1052.0394546623|-1052.0394546623|-1052.0394546623|-1052.0394546623|-1052.0394546623|-1100.9771982956|-1126.9646956974|-1142.2579667362|-1152.9038443336|-1162.6739749744|-1162.6739749744|-1162.6739749744|-1162.6739749744|-1162.6739749744|-1162.6739749744|-1163.0955272067|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|||-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1205.904454446|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1067.6975202132|1067.6975202132|1067.6975202132|1067.6975202132|1057.9766554886|1044.7473567387|1026.92194981|1026.92194981|1025.0987701882|1019.8009067629|1014.5648570695|1005.5327025164|998.48211089323|998.48211089323|998.48211089323|998.48211089323|998.48211089323|995.31234435185|992.43921236577|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|957.87083902321|947.15313900799|936.52179524463|936.52179524463|936.52179524463|923.54033700141|907.4559550938|902.30937149094|883.37654571585|877.24076470068|877.24076470068|877.24076470068|877.24076470068|868.64584614095|855.39481222692|848.18921261433|840.71581417326|820.85146073505|806.52884471863|789.84910164313|789.84910164313|778.47289234219|765.98156522179|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|765.53825059087|765.53825059087|765.53825059087|765.53825059087|765.53825059087|765.53825059087|756.9852768067|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-903.12317896635|-947.78871516006|-947.78871516006|898.12804349135|898.12804349135|898.12804349135|898.12804349135|898.12804349135|881.8761335288|874.37918706717|874.37918706717|867.69133171309|865.42466610565|865.42466610565|865.42466610565|856.18685095723|842.71095893577|835.91886740476|827.80760522187|824.17122422656|822.00083331488|814.99425951002|813.1034317592|813.1034317592|813.1034317592|796.30828694273|786.14695049843|782.89051560915|771.2055771037|767.75560677537|765.16974616806|765.16974616806|765.16974616806
00574|38014|/indices/hungary-stock-market|INDICES:HU||63933.034111721|63733.076096357|62790.071096646|62668.553528707|62668.553528707|62668.553528707|61818.223321827|61701.417660273|61701.417660273|61701.417660273|61701.417660273|61254.205169401|61147.559346209|60417.974794399|59836.942262874|59458.866991203|59458.866991203|59198.659504114|57764.968242418|56755.386371784|56154.760639356|56154.760639356|54859.159390951|54037.217899667|53168.063501023|53168.063501023|53168.063501023|53025.58270947|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52123.866708605|52123.866708605|52123.866708605|50816.20628213|50423.015226673|49355.62151922|48994.881115105|47953.103582756|46172.571038131|45825.209036273|45825.209036273|45101.826663567|45076.904192158|43660.173711773|42356.682162387|41763.97236793|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|41647.271276534|40999.020385385|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|39466.042247472|38596.770682955|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-45739.016160986|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-47212.136969281|-47538.623679891|-47538.623679891|-47538.623679891|-49389.025521084|-49389.025521084|-49919.059619329|-49919.059619329|-49919.059619329|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51178.82778043|-53985.576874089|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50401.358835994|50401.358835994|49967.146319507|48695.29538973|48433.044644691|48433.044644691|48433.044644691|48358.595829171|47266.83434144|46936.228478336|46721.661850929|45868.910737143|45008.90429127|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|43725.319586538|42471.631354833|41725.53744287|41104.096073676|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|40187.150759996|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39636.589260484|39636.589260484|39636.589260484|39636.589260484|39636.589260484|38120.085940469|36801.337893924|36618.782724944|36618.782724944|34866.087793341|33840.892687045|33221.367091509|32442.700848204|31525.550807025|-37011.286887591|-37011.286887591|-37207.544759194|-37207.544759194|-37207.544759194|-37207.544759194|-37207.544759194|-38739.626555354|-39388.272344491|-39433.55369006|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-44413.373242564|-46468.616422193|-46468.616422193|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42374.893841565|41951.403530559|41601.900190204|40878.107319118|40878.107319118|40553.382915339|39981.215609057|39607.611093397|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42684.990843526|-43050.663216865|-43050.663216865|-43050.663216865
00575|49598|/indices/bumix|INDICES:HU||5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5637.5245194691|5525.4347688111|5478.606313219|5444.165706094|5390.1210753475|5304.3148124521|5290.9787792436|5276.231955236|5256.8540822066|5220.182080273|5146.9331056853|5041.3904896069|4950.1074613254|4857.5434194848|4793.8275950005|4788.372620747|4718.2190089464|4632.4137263033|4609.8575094776|4532.7988169543|4475.0874170585|4445.6038574956|4419.9893664014|4327.3421345432|4271.3613139856|4271.3613139856|4207.1371913208|4147.6789376221|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|3810.1841046456|3643.5367682911|3493.5930726238|3344.13862453|3318.6222889743|3286.1403389861|3275.8641299065|-3557.0618788992|-3557.0618788992|-3557.0618788992|-3574.7933759438|-3574.7933759438|-3597.8205343603|-3647.8949540852|-3649.2971820565|-3666.336983969|-3700.8460113762|-3726.064487317|-3726.064487317|-3726.064487317|-3743.8000868192|-3770.4955798642|-3809.9296528754|-3809.9296528754|-3861.7735304937|-3861.7735304937|-3861.7735304937|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3910.2047358074|-3938.7780755933|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|-4138.6311938654|-4138.6311938654|-4138.6311938654|-4211.7189860223|-4333.1399242479|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4076.3577794823|3901.7707830836|3804.4308749757|3771.3575341527|3731.4255804821|3694.4596157918|3666.4799631844|3641.0222654089|3617.0412866523|3582.0054145312|3538.6221050129|3510.0393856497|3510.0393856497|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3492.8719978122|3492.8719978122|3492.8719978122|3465.6860088538|3439.2611469903|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3388.7083457295|3385.9073682606|3385.9073682606|3385.9073682606|3343.6415284276|3263.1878392034|3226.9737520011|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3602.491358504|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3072.4911808302|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2906.6688701332|2766.4920497139|2624.3615819304|2599.7895750833|2563.300170774|2489.0697065159|2489.0697065159|2405.6640673527|-3206.8686741534|-3206.8686741534|-3206.8686741534|-3616.3663708041|-3865.9304076643|-3908.1526692147|-3979.4893752289|-3979.4893752289|-3979.4893752289|-4036.1126928541|-4073.7112331625|-4144.8069827023|-4186.898858276|-4212.286983838|-4212.286983838|-4246.6633262263|-4306.1275727601|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4352.0198477532|-4407.0208594827|-4419.5836562611|-4470.9673817398|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683
00576|28888|/indices/ftse-hungary|INDICES:HU||5324.6251237053|5324.6251237053|5230.4714644902|5186.537768974|5186.537768974|5186.537768974|5183.2210316961|5183.2210316961|5183.2210316961|5183.2210316961|5183.2210316961|5171.1495213117|5171.1495213117|5059.1323620043|5009.4176722882|5009.4176722882|5009.4176722882|4966.9819297125|4856.1845388733|4749.0341718818|4709.3071202332|4708.0043848946|4561.6522787891|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4856.9867470277|-4945.7918538161|4483.8622094952|4416.5582973962|4416.5582973962|4416.5582973962|4323.1737972371|4306.78636976|4172.167092702|4145.9509037835|4091.6286083706|3962.170296193|3940.2547722579|3940.2547722579|3897.527492179|3897.4838888794|3762.9897349311|3643.3032645068|3641.8601539225|3591.0627382531|3591.0627382531|3508.6925254678|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3985.3799007141|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3662.1783470018|3585.8182940862|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3483.5927457313|3396.5617367934|3283.8531694623|3115.8935362732|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3703.3295355493|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3852.9516608775|-3894.5552800866|-3894.5552800866|-3894.5552800866|-4097.4581643974|-4109.9996314485|-4216.4131443481|-4216.4131443481|-4216.4131443481|-4424.1230303955|-4440.4317715115|-4489.1573584286|-4504.0404161576|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-5014.2487016855|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5314.6855702602|-5387.4682877023|-5450.5823074691|-5450.5823074691|5014.1571477297|5014.1571477297|5014.1571477297|5005.2440267935|5005.2440267935|5005.2440267935|4873.6566237942|4873.6566237942|4873.6566237942|4873.6566237942|4873.6566237942|4744.604744754|4656.9398965149|4654.9324588012|4551.4572621663|4530.8843169035|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4324.8420359531|4241.7582409028|4176.6282700569|4057.6341943774|3949.843061027|3942.5637014141|3942.5637014141|3942.5637014141|3942.5637014141|3942.5637014141|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3814.9727075178|3713.4787905739|3713.4787905739|3713.4787905739|3494.5331152861|3388.8445747102|3350.3710742223|3273.9962212496|3253.2480122174|2933.1416851244|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|2987.0413970671|2923.4547966544|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3700.0017447325|-3751.1981790311|-3751.1981790311|-3751.1981790311|-3751.1981790311|-4143.340723012|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4660.9885545989|-4684.2300671759|4342.4814407455|4342.4814407455|4307.7014923213|4235.7515767546|4200.0871197881|4089.5355639504|4089.5355639504|4051.4873507869|3984.5198266122|3984.0496445865|3898.4963498877|3843.749050331|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961
00577|49601|/indices/htx-(eur)|INDICES:HU|||5292.4464269165|5134.9056080935|5134.9056080935|5134.9056080935|5134.9056080935|5023.5932809112|4994.6672004082|4994.6672004082|4994.6672004082|4994.6672004082|4994.6672004082|4990.4075121723|4925.3740152609|4923.83791195|4923.83791195|4923.83791195|4923.83791195|4839.0036858039|4718.5513501119|4639.4583686139|4624.9400710294|4547.1994170292|4510.9598014734|4480.8705297265|4480.8705297265|4480.8705297265|4457.8847628472|4326.526988016|4294.528901615|4234.4474774889|4195.1793952847|4195.1793952847|4195.1793952847|4195.1793952847|4195.1793952847|4156.2825675175|4156.2825675175|4156.2825675175|4006.1452356098|3890.8751044536|3826.8346679211|3826.8346679211|3792.6601833238|3762.3495976181|3762.3495976181|3762.3495976181|3660.6278985954|3660.6278985954|3637.5848721372|3544.402095886|3481.6285223386|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3990.9467432423|-3998.4659587458|3348.9158658183|3348.9158658183|3316.8848564669|3316.8848564669|3287.8206717077|3287.8206717077|3287.8206717077|3224.985153894|3175.8396648084|3037.9081480528|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3585.6991111898|-3596.5813013871|-3599.0273601567|-3786.5639152566|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3856.4290582558|-3915.8850972807|-4025.1850608892|-4033.878066648|-4033.878066648|-4238.643381345|-4244.3541775144|-4350.9086401636|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4387.767363831|-4486.2844298643|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4737.6374260235|-4763.5371899393|-4801.4624376061|-4871.4025456909|-4931.4163756374|-4936.0812278799|-4936.0812278799|4470.7618063404|4470.7618063404|4365.5078662182|4365.5078662182|4365.5078662182|4365.5078662182|4365.5078662182|4365.5078662182|4365.5078662182|4365.5078662182|4293.1522949299|4248.3659668058|4205.2930772669|4116.8129460952|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4091.7532432435|4008.2860200535|3931.199012082|3893.1511104297|3767.2881784851|3767.2881784851|3767.2881784851|3767.2881784851|3767.2881784851|3767.2881784851|3730.8230194973|3700.0431943761|3700.0431943761|3700.0431943761|3700.0431943761|3700.0431943761|3700.0431943761|3673.0598345716|3665.2958122844|3640.7287820755|3640.7287820755|3640.7287820755|3497.8229414554|3405.9244840901|3405.9244840901|3405.9244840901|3245.1150951695|3164.9223984956|3073.6675331592|2986.4623523818|2850.9109552289|-3470.26363341|-3470.26363341|-3587.240666354|-3591.4951001026|-3591.4951001026|-3591.4951001026|-3591.4951001026|-3729.1174126574|-3791.9219895412|-3830.5167695206|-3946.9735346018|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-4400.3202773698|-4716.8518218606|-4717.5098774796|-4719.2989259676|-4719.2989259676|-4719.2989259676|-4733.7265898338|4383.0935933945|4383.0935933945|4383.0935933945|4383.0935933945|4308.6562387543|4273.3036984423|4219.8480763942|4140.1469317688|4140.1469317688|4140.1469317688|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4491.3230756579|-4595.5009277026|-4595.5009277026|-4617.9996473171
00578|49600|/indices/htx-(huf)|INDICES:HU||13378.657256226||13246.036170657|13246.036170657|13246.036170657|13246.036170657|13047.018759497|12926.280293569|12926.280293569|12926.280293569|12926.280293569|12880.075000667|12772.005371835|12621.390408809|12538.951908226|12410.600934393|12410.600934393|12323.818800802|12020.401694901|11790.061887564|11651.294816822|11651.294816822|11450.745651504|11298.184567209|11213.123688972|11213.123688972|11213.123688972|11199.881247295|10962.355845518|10941.950505437|10885.100170972|10766.877271167|10766.877271167|10766.877271167|10766.877271167|10766.569038276|10680.064909516|10680.064909516|10680.064909516|10393.482603456|10148.395763822|9915.8344315905|9788.8546093193|9626.4227646951|9346.7465940188|9233.727517693|9233.727517693|9083.0676035851|9083.0676035851|8901.8113889661|8747.1297876533|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|-9675.1296083468|8706.4786010726|8706.4786010726|8706.4786010726|8706.4786010726|8706.4786010726|8706.4786010726|8706.4786010726|8633.2376708967|8503.1932779929|8403.1120743947|8403.1120743947|8403.1120743947|8403.1120743947|8403.1120743947|8403.1120743947|8153.2161069663|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9183.9211074197|-9517.7742664906|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9753.5178859714|-9884.0429852807|-9962.9286468748|-9962.9286468748|-9962.9286468748|-10387.295610243|-10417.406852093|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10485.139202435|-10507.922898539|-10991.510902891|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11157.454643581|-11215.378640437|-11302.998836597|-11431.96105542|-11458.728922268|10558.32164398|10558.32164398|10558.32164398|10410.936437157|10410.936437157|10319.01612592|10113.970554408|10091.561172113|10091.561172113|10091.561172113|10091.561172113|9890.006445577|9835.8286135751|9776.5915801876|9665.4807162675|9581.8658349153|9418.6395442736|9418.6395442736|9418.6395442736|9418.6395442736|9418.6395442736|9418.6395442736|9418.6395442736|9297.3363100436|9118.413282861|8986.0812192379|8924.4939979379|8907.3627355655|8907.3627355655|8907.3627355655|8907.3627355655|8907.3627355655|8907.3627355655|8907.3627355655|8759.059039058|8759.059039058|8759.059039058|8759.059039058|8759.059039058|8759.059039058|8682.0048893179|8631.1231153601|8631.1231153601|8631.1231153601|8631.1231153601|8351.3675891154|8086.5288750588|8033.6498397235|8033.6498397235|7712.4292924011|7536.0850102199|7407.1624896541|7204.4617398066|7090.135522843|-8019.3642044807|-8019.3642044807|-8230.4057791057|-8230.4057791057|-8230.4057791057|-8230.4057791057|-8230.4057791057|-8487.7476592928|-8624.070098867|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-9536.2655030557|-10071.872812994|-10071.872812994|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9299.5142393588|9209.8837685584|9105.4786013496|9008.6797515084|9008.6797515084|9008.6797515084|8866.8273823184|8828.3369569162|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9506.8273715142|-9666.6847096686|9028.5240058843|9028.5240058843
00579|49599|/indices/htx-(usd)|INDICES:HU||5689.3905093999|5526.4750234652|5392.6836821308|5392.6836821308|5392.6836821308|5392.6836821308|5326.3537500659|5326.3537500659|5326.3537500659|5326.3537500659|5326.3537500659|5326.3537500659|5318.5288520698|5279.8331255395|5279.8331255395|5279.8331255395|5279.8331255395|5273.0097336723|5224.639260287|5104.8981418553|5054.8859833549|4957.389943528|4829.776884953|4792.5427031162|4743.9930558783|4743.9930558783|4743.9930558783|4671.2843307502|4516.7571665454|4479.702271639|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4435.9565196659|4295.9594467642|4192.9047563873|4176.1017383758|4176.1017383758|4176.1017383758|4055.9079216055|4055.9079216055|4055.9079216055|3960.1550148915|3911.1378420669|3833.6535376265|3738.3517768332|3722.4556487606|3722.4556487606|3722.4556487606|3677.2318080847|3518.4467870863|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3508.4736021239|3422.8075017088|3341.9222349716|3143.4384318347|3143.4384318347|3143.4384318347|3041.094535602|3041.094535602|3041.094535602|2906.5649326785|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3624.7478118847|-3897.0676235568|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4024.7103322807|-4150.3497371479|-4326.8291350254|-4331.0748372589|-4331.0748372589|-4620.2036087816|-4664.1924456297|-4756.3245579345|-4756.3245579345|-4756.3245579345|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-4913.5926655643|-5078.5629362389|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5407.2568369248|-5432.8776323904|-5468.5539231421|-5552.9454126492|-5632.1662354088|-5632.3300781886|-5658.2526042374|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5122.6540640892|5034.5223379203|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4969.7042106528|4861.6922056299|4792.3357948839|4719.2473187512|4526.7168287774|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4440.0556598908|4401.3971579082|4364.4906873401|4364.4906873401|4364.4906873401|4364.4906873401|4247.0408678778|4109.2504808558|4109.2504808558|4109.2504808558|3870.0989500828|3752.772406559|3598.0828931385|3485.7505236261|-4162.005249602|-4162.005249602|-4162.005249602|-4279.5019765553|-4279.5019765553|-4279.5019765553|-4279.5019765553|-4279.5019765553|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4417.1912294953|-4993.1734418437|-5141.1863148003|-5141.1863148003|-5234.7195271046|-5234.7195271046|-5234.7195271046|-5261.8503371909|4843.9457100857|4843.9457100857|4843.9457100857|4843.9457100857|4735.6771181941|4710.6355186966|4639.2113402185|4529.3347441027|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4925.1797704385|-4949.5542726591|-4949.5542726591|-4949.5542726591|-4949.5542726591|-4949.5542726591|-5028.0458172774|-5184.900866117|-5184.900866117|-5186.7659634373
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||-2240.6450162503|-2254.0834788849|-2269.7983318702|-2269.7983318702|-2269.7983318702|-2269.7983318702|-2269.7983318702|-2305.957056299|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2037.1754823807|1992.6230004073|1992.6230004073|1950.1944606305|1906.4365670417|1849.6718352872|1777.5496720186|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1989.8278079531|-1989.8278079531|-2038.4825714453|-2066.0384487956|-2101.2560455367|-2115.0028381398|-2144.8686659127|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.8303876044|-2198.4748447341|-2210.4497922176|-2248.9892032669|-2269.0463532393|-2295.5397984126|-2355.5369776199|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2444.2753151847|-2444.2753151847|-2540.5653729917|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2509.956331706|-2537.5732109016|-2560.773958836|-2569.3728937153|-2617.6998352479|-2644.3208889908|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2729.0129640303|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2427.3942918132|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2317.5682603551|2287.0151894571|2274.6380658681|2255.926138725|2231.0121701979|2208.2155263158|2208.2155263158|2208.2155263158|2172.9384076035|2097.6220750716|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2036.9154608004|2036.9154608004|2036.9154608004|2036.9154608004|1984.8421976558|1968.410086154|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1892.9181656435|1816.9539744672|1798.5676297916|1798.5676297916|1764.100684035|1750.7835833896|1676.3678270301|1638.5419302527|1638.5419302527|1612.4693864787|1563.1371004277|1549.4039546311|1530.606655048|1490.86569121|1464.3721578703|1464.3721578703|1464.3721578703|1423.2068097972|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1367.7175867409|1340.841422975|1340.841422975|1340.841422975|1338.2181403201|1338.2181403201|1338.2181403201|1302.3692658958|1302.3692658958|1302.3692658958|1302.3692658958|1299.1146200413|1299.1146200413|1299.1146200413|1279.4274247746|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1477.1592958249|-1540.3819988875|-1631.8963878627|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1427.1952907742|1427.1952907742|1417.0931494171|1404.6973510776|1403.8670383067|1383.6188256576|1365.5337686886|1346.2708310407|1334.5742727167|1333.5153323154|-1448.859521463|-1448.859521463|-1448.859521463|-1460.4883219164|-1477.2237322508|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||-1310.459896321|-1318.0559991674|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1171.9339384014|1146.3186115608|1146.3186115608|1121.9196052933|1096.757365799|1064.1159994338|1022.6434284519|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1144.4253753909|-1144.4253753909|-1172.3875834422|-1188.2117829805|-1208.4425152148|-1216.3194966146|-1233.4627232892|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.8340438732|-1263.0533769272|-1269.7681496566|-1290.4057864023|-1301.7330935611|-1316.7334123335|-1350.9554665577|-1400.5208833236|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1189.8830000647|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1331.517468738|-1331.517468738|-1383.9516132137|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1366.6243077832|-1381.5708657986|-1392.7426734243|-1397.3202352826|-1423.5079844069|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1443.3754932542|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1283.6050172862|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1224.4516991523|1208.3068941861|1201.7726680735|1191.8846431286|1178.7273758286|1166.6982979963|1166.6982979963|1166.6982979963|1148.0636470792|1108.2756953766|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1074.8794426588|1074.8794426588|1074.8794426588|1074.8794426588|1047.3966327936|1038.7306879131|1014.0924405089|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|987.23976937417|947.5970175121|937.96489799731|937.96489799731|919.95652525417|912.98724092369|874.13807205496|854.345029293|854.345029293|840.71056518124|814.92893811913|807.72271539603|797.86748040423|777.07055995978|763.03153691388|763.03153691388|763.03153691388|741.46558300761|727.26603487653|727.26603487653|727.26603487653|727.26603487653|727.26603487653|711.71891380596|697.06813828346|697.06813828346|697.06813828346|695.00078046907|695.00078046907|694.82529617006|687.81150352039|687.81150352039|687.81150352039|687.81150352039|686.11079866621|686.11079866621|686.11079866621|675.72255624371|657.38947967508|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-761.75979452109|-793.79363494423|-840.87202443936|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|735.39545466006|735.39545466006|730.18714932932|723.80075104516|723.37583110378|712.94311976484|703.62793133051|693.69770486918|687.67299713655|687.12888150263|-746.56721326712|-746.56721326712|-746.56721326712|-752.5568998324|-761.18491935587|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||-2504.3865080415|-2504.3865080415|-2551.4815774028|-2560.9455813374|-2575.0858423361|-2575.0858423361|-2575.0858423361|-2575.0858423361|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2302.5152705955|2249.3010188679|2249.3010188679|2219.8631926223|2176.7770146975|2104.2367491865|2024.8228427216|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2314.0188360456|-2314.0188360456|-2368.4710293085|-2413.2616064583|-2454.5118923755|-2489.6880048747|-2537.1788921351|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2600.5510488541|-2606.4028852286|-2642.858104898|-2668.3076360745|-2668.3076360745|-2752.1368075523|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2863.7626261895|-2871.6468009093|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2982.8692855345|-3029.5003780245|-3064.4581972625|-3098.8317127786|-3156.1830500057|-3202.7822191904|-3323.3075547428|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3442.2255630445|-3499.2261608681|-3499.2261608681|-3499.2261608681|-3499.2261608681|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3141.6610250252|3119.0960251806|3119.0960251806|3098.2388967935|3080.6181427046|3039.8224317812|3030.3153741005|3030.3153741005|2995.9481804242|2878.4351662916|2822.7970607068|2822.7970607068|2798.1060560455|2798.1060560455|2798.1060560455|2789.6525554473|2789.6525554473|2789.6525554473|2789.6525554473|2712.2107251281|2696.8179742092|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2567.3280359775|2441.4289646712|2422.9353160847|2422.9353160847|2371.0169690438|2356.7688409297|2254.8471469314|2211.2123070479|2211.2123070479|2173.2686115636|2111.2673971801|2101.9638560247|2092.4158811516|2054.1997881936|2015.4697367571|2015.4697367571|2015.4697367571|1957.3841937275|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1887.0176501315|1838.9774563093|1838.9099847617|1838.9099847617|1824.9292391806|1824.9292391806|1813.9357743826|1779.6804284603|1779.6804284603|1779.6804284603|1779.6804284603|1773.1423966014|1773.1423966014|1773.1423966014|1749.6465336044|1684.8161693369|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-2066.5324371764|-2158.7526889851|-2261.6703386454|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|1978.5563474064|1978.5563474064|1972.8527286721|1970.9939986547|1970.8645205321|1942.3261518282|1917.6168261416|1874.2841579525|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2061.067015904|-2078.2788756355|-2139.4948729392|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||-118.67410365239|-118.67410365239|-120.56678317537|-121.64475550641|-122.92195547939|-124.44802954022|-124.44802954022|-124.50947297749|-126.08441452116|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|115.18760675317|115.18760675317|113.15567010118|111.32074348875|106.82027130599|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-118.35432701308|-119.65813742963|-120.37904475891|-122.29616041938|-122.63517793858|-123.32658172198|-123.32658172198|-124.94397370625|-127.10497259883|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-129.75093693825|-129.75093693825|-129.75093693825|-129.75093693825|-131.8521508651|-131.89461066513|-132.3745647778|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.64977091678|-137.64977091678|-137.64977091678|-137.88252023997|-138.19057840045|-141.38287039961|-141.38287039961|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-143.00948057313|-143.00948057313|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|126.55502962447|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-141.72522250051|-143.52246995363|-144.55959227539|-144.55959227539|-146.8945548055|134.18082001542|134.18082001542|134.18082001542|133.75313602924|132.62348976664|131.04054472769|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|126.19658101411|125.9516220819|125.9516220819|125.9516220819|125.9516220819|125.9516220819|124.54679878675|122.74240856949|122.74240856949|122.36585538656|122.36585538656|122.36585538656|122.36585538656|121.90351959254|121.90351959254|119.33780602377|117.65200645572|115.29111133291|113.19012828087|110.1734737314|109.61043153428|109.61043153428|109.61043153428|109.33936676077|108.04429567182|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|103.94031858433|101.95591047063|99.503257881264|99.503257881264|99.503257881264|99.503257881264|99.503257881264|98.752227415315|98.752227415315|98.752227415315|98.752227415315|95.672480704246|93.844976559676|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|90.259220091651|88.859692856283|88.691322428883|87.451077340195|87.451077340195|86.776752973209|86.609170834897|82.795749576752|80.611725451849|80.611725451849|80.213582597731|77.295647924209|75.012382208269|73.748758619539|70.925286948142|68.541431095267|68.189370528486|67.348190510303|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|||||||-73.248717471161|-73.248717471161|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-75.581793461264|-78.966435178585|-83.214375743675|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|72.195704871234|71.166334608988|70.713048528029|70.713048528029|70.713048528029|69.261719145591|68.453894396715|68.453894396715|68.453894396715|68.453894396715|-73.784652146221|-73.784652146221|-73.784652146221|-74.254441825109|-74.254441825109|-75.411605825641|-75.540115769946|-76.726000736883|-76.726000736883|-76.726000736883|-77.047777969231|-78.875309024244|72.156636250399|72.156636250399
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-375.72962640508|-383.13124756001|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|352.84333544433|352.84333544433|344.42869452039|334.25911160089|320.91291025587|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-377.37708848191|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-398.83769299693|-405.97853678804|-413.13450430876|-418.22665531377|-424.29519714813|-424.29519714813|-441.17966105652|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-458.69550647806|-474.0650094358|-481.54222545004|-492.57192971283|-495.10412980602|-495.10412980602|-495.10412980602|-495.10412980602|-496.74015216349|-506.69238301911|-509.95986961433|-515.79707192391|-521.03287261294|-532.06874660172|-596.99860936975|511.63763658895|510.73243904572|510.73243904572|509.57269499546|508.83802522825|506.49834563121|-572.75280005903|-572.75280005903|-572.75280005903|-572.75280005903|-592.65478014913|528.37711658742|528.37711658742|528.37711658742|528.37711658742|528.37711658742|515.00624445043|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-576.67742368603|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.1472209104|512.1472209104|512.1472209104|512.1472209104|506.9880213349|490.62835296977|482.0548322928|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|450.346054913|434.26339814552|426.24653728679|419.06875823377|419.06875823377|419.06875823377|419.06875823377|419.06875823377|397.68695305054|385.94217690566|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.26829440465|362.62533640718|360.70869864199|350.66856849164|347.89450250699|344.89556064687|339.23673269574|333.5991320983|333.5991320983|333.5991320983|333.5991320983|333.5991320983|330.9535017428|328.81665870185|324.06962491666|312.74234921838|310.93340891851|310.93340891851|310.57878599182|306.03476153496|287.4708426913|277.32481802397|275.91868208175|274.20909201575|269.3223343632|259.24091432066|251.57937047185|244.17095647588|238.62266377773|238.62266377773|237.51350900163|228.59556284469|219.63484947251|219.63484947251|219.63484947251|219.63484947251|216.97371241303|213.48857229785|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|206.69085906685|204.28928866586|203.01921457936|||||||-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-226.39761979459|-240.17124109663|-250.18948337417|223.62242293165|219.95047097521|219.66897371251|219.66897371251|219.66897371251|213.7021986427|209.28965742743|206.64406906406|204.43952026676|203.10500099596|203.10500099596|203.10500099596|202.33499815659|200.1377739663|198.61753683566|193.27003892791|-206.57716969976|-206.57716969976|-206.57716969976|-209.30684650749|-210.43316298955|-216.17073770622|-217.19415310863|-221.86461246283|-225.18872357336|-225.18872357336|-227.67191379299|-231.91991157256|218.48860722938|218.48860722938
00585|49642|/indices/colcap|INDICES:CO||1299.7913096468|1293.6147369619|1293.6147369619|1293.6147369619|1293.6147369619|1293.6147369619|1262.2291700835|1227.4207033046|1207.5646906835|1191.1940799031|1191.1940799031|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.5478142007|1182.5478142007|1182.5478142007|1134.9503233415|1093.5775823044|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1210.5437468985|-1226.5452846398|-1248.4842219739|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1294.1004854059|-1336.9116710439|-1336.9116710439|-1337.1118651248|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1191.3398061503|1146.5675580489|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1381.7569955496|-1391.3938744497|-1395.2115030235|-1438.9688697332|-1472.9882718715|-1479.818445305|-1479.818445305|-1479.818445305|-1490.8097856594|-1490.8097856594|-1522.8430669653|-1541.5967616889|-1569.5814509759|-1580.1093270392|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1453.2859513549|1422.5594093831|1385.4570292405|1385.4570292405|1369.6766402911|1364.6157598699|1364.6157598699|1364.6157598699|1364.6157598699|1349.5063754414|1343.1593394118|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1438.0267620429|1303.4213767917|1303.4213767917|1303.4213767917|1303.4213767917|1294.5103920732|1277.0448515983|1231.7881909577|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1368.2149552416|-1368.2149552416|-1368.2149552416|-1384.2427928791|-1404.5369478713|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1282.0880463167|1282.0880463167|1249.6149390592|1249.6149390592|1215.3305027633|1153.3217269744|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1302.7746260772|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1556.8395217132|-1672.9789377|-1700.8745997247|1559.5923588106|1559.5923588106|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1549.5547244614|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1522.1717385951|1494.6658030289|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017
00586|945499|/indices/coleqty|INDICES:CO|||924.48908827251|924.48908827251|924.48908827251|924.48908827251|924.48908827251|894.16122926546|871.44412775915|845.72180977074|845.72180977074|845.72180977074|835.75069412606|835.75069412606|835.75069412606|835.75069412606|835.75069412606|832.44867262026|832.44867262026|832.44867262026|795.58352337039|766.41387579349|754.16820210778|745.83138857245|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-830.30475875887|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|745.28327882298|-857.90066262615|-857.90066262615|-857.90066262615|-874.57790842467|-888.84741826035|-888.84741826035|-889.51105080685|807.83011029077|807.83011029077|807.83011029077|807.83011029077|807.83011029077|802.33290113687|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-926.17617737562|-939.71243897312|-944.60659451875|-973.76119958463|-997.4124446611|-1010.5377838032|-1010.5377838032|-1010.5377838032|-1022.3632228395|-1022.3632228395|-1044.6441476103|-1059.9957047829|-1076.3452302492|-1101.0741510962|-1120.8747878126|-1120.8747878126|-1120.8747878126|-1120.8747878126|-1120.8747878126|1018.8905395367|1018.8905395367|1018.8905395367|1018.8905395367|1018.8905395367|1014.1888970113|1001.4238137907|994.14764167938|974.01775906598|974.01775906598|972.28615560799|972.28615560799|972.28615560799|972.28615560799|972.28615560799|949.16797373327|936.15220008992|903.72022137269|896.74251279253|896.74251279253|896.56360299426|896.56360299426|896.56360299426|877.64956471476|-995.97957520386|-995.97957520386|908.57486746227|908.57486746227|908.57486746227|908.57486746227|902.77707441554|891.55063796822|861.82794884382|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-954.53856761617|-954.53856761617|-954.53856761617|-965.20948905594|-978.39000574358|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|895.36025183048|895.36025183048|874.06704380294|874.06704380294|851.68170814802|808.89414512106|-887.0063246146|-887.0063246146|-887.0063246146|-887.0063246146|-887.0063246146|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-901.24632353314|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-911.9627317704|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-1074.4690273508|-1151.3151207218|-1169.2485692264|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1068.5992849586|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1054.4647936171|1036.2715032704|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301
00587|29043|/indices/ftse-colombia|INDICES:CO||3658.1690612244|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3612.2838394042|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3889.6189578739|-3889.6189578739|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-4021.8526206262|3651.8663863553|3651.8663863553|3651.8663863553|3651.8663863553|3630.6454857072|-4069.4678069418|-4069.4678069418|-4069.4678069418|-4152.0225795447|-4402.9484805456|-4402.9484805456|-4461.6656158623|-4567.0022142394|4154.7734055268|4154.7734055268|4154.7734055268|4154.7734055268|4123.4976587016|3946.5990153108|3843.6254249981|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3646.9420008337|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4329.0744559829|-4459.5250303022|-4471.5682845372|-4635.5641258313|-4763.2172741441|-4768.8582550658|-4768.8582550658|-4768.8582550658|-4790.6680765786|-4790.6680765786|-4886.9691410769|-4949.8941248511|-5017.7066882026|-5192.5800496087|4654.3278978731|4654.3278978731|4654.3278978731|-5172.2865820047|-5172.2865820047|-5264.4078070452|4869.7372074714|4869.7372074714|4869.7372074714|4869.7372074714|4864.8111441523|4794.2384566102|4616.9307232735|4548.941738561|4548.941738561|4499.5564673247|4412.8285775075|4412.8285775075|4412.8285775075|4412.8285775075|4376.2296951771|4376.2296951771|4042.539694945|4027.2510701481|4027.2510701481|3982.5810527875|3982.5810527875|3982.5810527875|3907.3958040955|-4366.0830583834|-4453.7257641977|4119.6641760476|4119.6641760476|4119.6641760476|4119.6641760476|4092.3207370581|4061.4838430419|3949.1907880587|3805.3246400144|3805.3246400144|3805.3246400144|3793.0289240177|3755.9605232141|3658.2650833021|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4087.203156892|-4087.203156892|-4087.203156892|-4123.537972176|-4191.4522254863|-4246.867612194|-4275.6736607068|-4275.6736607068|-4295.7845633288|-4393.6906796318|-4407.3820322732|-4426.4754378773|-4455.3693287612|-4463.0776016184|-4506.6470528998|-4506.6470528998|-4558.0911536127|4136.8655312026|4136.8655312026|4055.5848813072|4055.5848813072|3980.2949893404|3980.2949893404|3833.346971663|3570.2791058842|3500.8100633957|3376.28171649|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-4632.3779344859|-5268.0355684825|-5480.8011579059|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5206.8458246374|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5076.0393531897|5008.8982450806|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234
00588|13376|/indices/merv|INDICES:AG|1179336.0930771|1129126.8656816|1129126.8656816|1038015.2604795|928706.04636611|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|891059.97257201|760784.01813557|741560.8430673|665148.27899965|665148.27899965|665148.27899965|665148.27899965|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|515496.07184968|-690930.25882393|-690930.25882393|-690930.25882393|-690930.25882393|-716586.59959559|541230.16348897|490233.21290441|417256.56642157|387070.63803785|387033.24584149|387033.24584149|382070.98322665|359995.01434906|357578.24511007|356430.74803896|354235.27559885|327688.27149872|309191.86242913|291806.4443657|285922.00242022|267925.42803636|253848.12490151|244741.25720865|244741.25720865|228476.64342628|209811.57429309|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|194957.066941|188192.66292056|171619.9240784|163859.75592044|146715.50310605|142333.10472197|142333.10472197|140459.53389247|134312.49165136|127443.02023762|126118.74807499|126118.74807499|122486.42589507|122486.42589507|122486.42589507|122486.42589507|122486.42589507|122486.42589507|121392.58606397|115573.51055718|115141.75999409|112566.3900108|105631.06268561|101821.03709859|99178.698674961|99178.698674961|89110.336201345|83959.284147328|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|73208.482035251|73208.482035251|71662.045577363|67211.033714431|67049.325454713|67049.325454713|67049.325454713|67049.325454713|65339.859012181|64052.528242701|59773.586068279|57513.24784664|57513.24784664|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|52447.543215743|48239.821020965|47119.038764614|44268.324972835|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|41378.598711233|39230.112281323|39230.112281323|39230.112281323|39230.112281323|39230.112281323|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|36025.247119393|34705.958821895|31855.508320543|31855.508320543|31855.508320543|31855.508320543|31855.508320543|31855.508320543|28488.490499931|28488.490499931|28488.490499931|25765.53979159|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36714.032004453|-36714.032004453|-42176.484453732|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|31453.082568206|30745.219129603|30248.028199559|27351.793919649|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-40622.210797896|-47813.263673133|35576.439740924|35576.439740924
00589|13317|/indices/ibg|INDICES:AG|50683529.379758|48356587.851553|48356587.851553|44309801.835058|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|39551771.040211|34306958.266901|33289812.963223|29409266.839237|29409266.839237|29409266.839237|29409266.839237|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|21995026.231812|-29085985.206048|-29085985.206048|-29085985.206048|-29085985.206048|-30183925.515841|23021606.535743|20982184.484159|17870548.315733|16602057.017481|16488932.058618|16488932.058618|16228668.398465|15340685.442738|15199816.047487|15145405.608319|14990320.120354|13828518.46706|13060651.074512|12353657.305013|12063878.116681|11334387.351868|10763945.390964|10328225.420943|10328225.420943|9682646.578826|8919072.3098066|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8241975.8060441|7911824.2289379|7242316.9210421|6919128.8011579|6214780.3346199|6048329.0550862|6048329.0550862|5926036.1723181|5674381.3025756|5386571.4473062|5339047.1571682|5339047.1571682|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5161521.5482615|4921386.1647351|4902484.6274834|4805571.8083149|4520643.1203499|4355636.8003887|4209117.4696157|4209117.4696157|3801642.7440175|3587501.9377972|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3074968.7089756|3074968.7089756|2989666.8988618|2812144.3320687|2799402.1019184|2799402.1019184|2799402.1019184|2799402.1019184|2726600.6687982|2678137.4097758|2490023.7886398|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2208036.886206|2036062.6513399|1991440.1681555|1878035.1868394|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1758122.2755113|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1543123.8486386|1477407.0540429|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1214862.0459602|1205472.3406917|1205472.3406917|1089491.4896574|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1548263.0252553|-1548263.0252553|-1789898.9169503|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1380496.3046759|1351060.3385288|1330615.3761431|1206141.5290479|1114033.9211643|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1733749.2387646|-2043368.3123985|1543648.9353105|1543648.9353105
00590|13518|/indices/bax|INDICES:BH||-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2106.8152382935|2009.2217547231|2009.2217547231|2000.3532192235|1979.848079682|1947.9502385464|1931.5107359717|1927.957356646|1911.750320861|1903.7518805895|-1961.157208705|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1980.0944924353|-1987.2011480097|1948.3275240937|1948.3275240937|1948.3275240937|1948.3275240937|1948.3275240937|1944.9244964431|1940.4178093616|1923.0476066475|1919.9543041526|1918.4078789087|1916.6040980387|1913.7566855906|1913.7566855906|1913.7566855906|1903.0609833928|1889.4419183965|1866.2478292513|-1928.9561026101|-1928.9561026101|-1928.9561026101|-1928.9561026101|-1934.3251468346|-1936.151231943|1895.2682626799|1895.2682626799|1895.2682626799|1895.2682626799|1895.2682626799|1890.1553145607|1890.1553145607|1877.0408456129|1877.0408456129|1859.3022538602|1845.8684100509|1844.016122116|1826.4248958841|-1892.5394697968|-1893.5139481032|-1902.5433638321|-1908.2203554298|-1910.4960125978|-1916.3641133899|-1918.7920148234|-1921.846887944|-1926.8896221296|-1934.3603358949|-1949.9174494969|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1965.7739283878|-1996.2698054135|-2027.4130921695|-2049.1050009566|-2052.9851369678|-2103.224554042|-2137.0852106603|1972.2326625484|1972.2326625484|1972.2326625484|1972.2326625484|1956.5230945634|1925.2519315136|1925.2201272611|1925.2201272611|1925.2201272611|1876.4918867354|1865.4439610645|1812.0636229167|1785.7939383862|1762.0407976969|1757.9851908004|1756.8620107743|1740.2542714116|1737.2832833392|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1731.715589174|1730.4560826977|1704.5256048529|1683.6811191074|1667.0042762217|1653.0597964904|1653.0597964904|1648.1933461981|1634.371574172|1617.8066793643|1605.0810163509|1598.3831293331|1588.1849359126|1586.1182990175|1571.0120585871|1554.851248365|1542.2638178991|1536.2402374596|1536.2402374596|1536.2402374596|1536.2402374596|1520.4298265611|1504.1267346447|1493.6530572115|1485.8181001153|1485.8181001153|1480.3453065517|1472.0311823556|1447.2327943057|1435.6037327681|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1426.9660860846|1411.2045324985|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1366.6563513269|1365.693836364|1365.693836364|1332.2211788593|1328.5666771397|1322.1194009235|1296.0257680074|1264.0898154726|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1362.5327927229|-1362.5327927229|-1369.780725175|-1369.780725175|-1369.780725175|-1369.780725175|-1370.954583148|-1403.0062113646|-1419.202797241|-1431.9839937184|-1431.9839937184|-1441.0998571155|-1489.1242105428|-1511.1509850758|-1534.3396972305|-1639.2824977908|1611.221319218|1611.221319218|1607.9780201598|1602.5737193391|1602.5737193391|1593.7976899991|1584.0353361644|1560.4638236271|1560.4638236271|1560.4638236271|1544.5171228236|1532.0350097888|1508.1891479749|-1548.1729590295|-1548.1729590295|-1548.1729590295|-1556.733802676|-1567.6676447919|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1573.8783233258|1501.3015103237|1499.4148522369|1490.3095188451|1490.3095188451|1490.3095188451|1490.3095188451|1480.3888143539
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||-2008.2494868659|1993.879476399|-2010.2810389148|-2010.2810389148|-2036.7685479543|-2036.7685479543|-2036.7685479543|-2056.3784783043|-2066.6327167791|-2099.5739903231|-2128.4934527896|-2148.8143122547|-2148.8143122547|2155.0407381198|2121.150896088|-2116.803556213|-2135.7602618178|2110.8998944322|2088.4186652546|-2103.9275526612|-2103.9275526612|-2113.3240439725|-2119.0792824447|-2119.0792824447|-2119.0792824447|-2122.30347789|-2133.3384454854|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|-2145.9702342129|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2157.0240542151|-2173.3967084594|-2183.6329801025|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|2185.1123821698|2185.0828226366|-2200.9671159097|-2200.9671159097|-2210.3490415489|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2225.4525141644|-2234.5082731167|-2236.1704336714|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2241.2671208251|-2245.0946253526|-2260.7073799491|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2282.1705513845|-2313.7166246115|-2313.7166246115|-2326.3206365041|-2358.6175475046|-2394.198181038|-2396.122573523|-2396.122573523|2333.9749454345|2276.4797028265|2203.2576396423|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2376.7144650917|-2428.0047604751|-2454.4129318896|-2454.4129318896|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2544.5054921136|-2605.3839506558|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2678.6838991661|-2729.8703887219|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2794.9350529104|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2503.3612160779|2488.7502417142|2447.0475640357|2404.5355556343|2303.628970236|2284.7006054923|2263.2623915192|2219.1729887322|2189.262983357|2158.2415174236|2126.1017402797|2089.6458138524|2047.6758229002|2010.9039745489|2010.9039745489|2004.0200179496|2004.0200179496|1991.2978904952|1961.9678109533|1961.9678109533|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1907.6650392459|1860.0467802601|1777.4269712851|1682.2127548242|1666.0481075738|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1587.6328401395|1557.1242101268|1512.7169229273|1489.7160688776|1410.1478117194|1346.4136723641|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1434.8525468443|-1442.5050270926|-1445.6498634535|-1445.6498634535|||-1458.4076309422|-1472.5829281519|||-1488.333258385|-1500.713865461|-1500.713865461|-1500.713865461|-1577.808198494|1437.9165225662|1437.9165225662|1437.9165225662|1409.9211669189|1409.9211669189|1409.9211669189|1347.8956501465|-1485.1008618164|-1508.9499511719|1454.7650146484|-1513.4699707031|-1513.4699707031|-1605.8199462891|-1605.8199462891|-1650.6300048828|1638.2399902344|-1657.9100341797|1627.7399902344|-1675.0899658203|-1675.0899658203|-1704.5400390625|-1704.5400390625|-1755.2299804688|-1768.9399414062|-1735.9300537109|-1758.1999511719|-1758.1999511719|-1800.0500488281|-1850.0100097656|-1837.75|-1838.5|-1838.5
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||-5669.0946924535|-5669.0946924535|-5669.0946924535|-5785.3198405734|-5876.4243596043|-5876.4243596043|-5876.4243596043|-5956.5672680499|-5998.2359293436|-6146.2298628992|-6254.7264861206|-6327.3224245123|-6327.3224245123|-6378.354959612|6266.8452357005|6035.2801338512|-6303.4164962417|6291.0006053044|6239.421462491|6226.7112045116|6226.7112045116|6226.7112045116|6226.7112045116|-6255.9077107207|-6255.9077107207|-6265.2708287521|6245.6708337647|6245.6708337647|6243.1501017525|6243.0243643604|6223.4971778483|-6274.5054143699|-6312.1204365395|6275.9286783656|6275.9286783656|6272.2866833603|6272.2866833603|-6305.882442423|-6305.882442423|-6305.882442423|-6340.4483192721|-6360.063670719|6332.3214231092|6332.3214231092|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.8151395272|6326.8074513066|6299.9709528406|6245.2395895278|6231.4198859424|6231.4198859424|6231.4198859424|6209.5344652832|-6254.174114523|-6254.174114523|-6264.2028757615|-6264.2028757615|-6267.3679413843|-6288.6062008068|-6288.6062008068|-6288.6062008068|-6300.9690208617|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6325.4362262723|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6405.2012862908|-6453.4827117641|-6511.2234300811|-6511.2234300811|-6514.3638155415|-6611.5844152718|6409.6952683853|6409.6952683853|6409.6952683853|6409.6952683853|6315.8827092301|6205.8896964536|6183.2216787853|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6603.3384188402|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6920.2367317572|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7099.9589110891|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7245.4741539634|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7378.8011265545|-7450.859913304|-7450.859913304|-7450.859913304|-7508.9714860807|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6824.7865819477|6768.4721787266|6727.2463498438|6690.9036591146|6459.9701572627|6404.3273285992|6328.1439176276|6175.823672581|6086.1825257411|5995.3850980456|5919.4007328545|5800.2511126769|5729.2892951184|5588.8014361512|5588.8014361512|5552.3060933365|5518.6588699832|5511.7683190786|5358.5434936376|5318.3407524793|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5829.0439997731|-5890.6606236628|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5289.7556723998|5182.2313189424|5012.5863667503|4809.3075744506|4809.3075744506|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4582.0888109411|4489.6755831203|4417.7582038667|4417.7582038667|4194.4148228727|4018.7318561433|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4237.1895759527|-4261.7045499952|-4288.0211823948|-4355.4293930511|-4355.4293930511|||-4394.0015445793|-4436.8594907218|||-4484.4794308801|-4493.4610543409|-4493.4610543409|-4493.4610543409|-4719.2660667807|4277.4750194463|4277.4750194463|4277.4750194463|4138.0142729004|4138.0142729004|4138.0142729004|3959.096777832|-4419.8561328125|-4575.7401855469|4418.830078125|-4418.830078125|-4514.4399414062|-4514.4399414062|-4671.330078125|-4731.4301757812|-4706.66015625|-4771.91015625|4682.8999023438|-4772|4770.990234375|-4810.2099609375|-4810.2099609375|-4937.8198242188|-4968.4599609375|-4855.9799804688|-5013.009765625|-5013.009765625|-5095.7700195312|-5236.8500976562|-5201.419921875|-5201.419921875|-5169.7299804688
00593|945507|/indices/birs|INDICES:BOSNIA||897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|891.4727071335|884.33509297157|884.33509297157|884.33509297157|884.33509297157|884.33509297157|876.23785151138|809.65374478912|-872.57241447355|-872.57241447355|-890.46326624448|814.99097365302|814.99097365302|814.99097365302|814.99097365302|798.96389515049|758.93707669716|692.62286815093|-719.8817468876|-719.8817468876|-723.82304490875|-740.80228798997|-749.78750857393|-755.28557945931|-761.00968302871|-761.00968302871|-761.64896728703|-761.64896728703|-761.64896728703|-765.39216783543|-765.39216783543|-771.74072454262|-782.9380208948|-792.67505793866|-799.17175966166|-801.73024226188|-814.32027786042|-815.42644466587|-827.87937211139|-837.99953919102|-837.99953919102|-837.99953919102|-837.99953919102|-837.99953919102|-840.12449138087|-850.34650986675|-850.34650986675|-850.34650986675|-850.34650986675|-850.34650986675|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|810.42743023767|810.42743023767|791.54267490057|764.95074365038|759.14308478972|759.14308478972|758.20176196254|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-789.49183039189|-791.57495256512|-791.57495256512|-791.57495256512|-809.80663200052|741.4320052734|741.4320052734|741.4320052734|741.4320052734|740.80165774193|737.51905724039|730.53786443593|719.27149596614|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|643.21919762507|643.21919762507|643.21919762507|643.21919762507|643.21919762507|638.20579928177|635.76198089142|617.16828714498|612.08147150361|612.08147150361|609.5727762258|590.23640378713|570.6887674729|563.82365019232|558.08958840271|555.44105634449|555.44105634449|554.96002652643|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.99169367392|-591.23022523014|-594.97756825017|574.39804603327|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|567.3408823064|-600.94518873758|-606.42520970842|-614.45910548657|-621.77013375461|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|594.92053737263|591.08447498326|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|578.55278598749|578.55278598749|578.55278598749|578.55278598749|578.55278598749|578.55278598749|550.15863346484|-601.0726697474|-601.0726697474|-601.0726697474|-607.16464376773|-624.08294158871|-629.92936977739|-633.52375247075|-637.70420399853|-651.63409276747|618.66668940606|618.66668940606|618.66668940606|614.06578499545|607.23364063622|596.01237780652|588.84987372382|588.35262933289|587.33290805325|586.53321774255|584.75631981702|583.23199680523|583.23199680523|583.19555905877|579.00062321091|566.84012930553|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-594.72147753991|-602.07829372924|-612.9769975084|-620.8377636161|-623.95162139902|-623.95162139902|-623.95162139902|-625.32847188325|-627.52330751784|-628.37533368411|-640.81090746259|-649.49052467856
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||940.76512504957||-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-989.20087934051|-1001.9742877275|-1021.8508762022|-1042.8698496974|1023.0924853283|1023.0924853283|1023.0924853283|1023.0924853283|1021.7194471313|1011.9920940348|1005.2556944896|1004.0613063231|998.39034646252||||||||||-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1027.8480144102|-1029.7561284787|-1045.1973916962|-1047.0148970236|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1078.2939278761|-1078.2939278761|-1078.2939278761|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.8928257478|-1084.6887042272|-1089.2291347967|-1095.1123009243|-1102.801434892|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1123.562178005|-1132.5795982824|-1133.9572847669|-1143.9464825861|-1151.9627394403|-1156.1855478538|-1156.1855478538|1072.0710316066|1072.0710316066|1072.0710316066|1049.9961332088|1020.1057431703|1010.5391029258|1004.0178739649|1000.3531797309|994.06187586204|987.39301547759|987.39301547759|982.48670217453|982.16464087101|976.69907131827|971.59006649295|966.32282168379|960.34090579341|955.68689142704|955.68689142704|955.68689142704|955.68689142704|934.08431187206|915.16415444723|915.16415444723|915.16415444723|914.03740481659|911.55599233093|909.17588850233|909.17588850233|892.15266297893|-963.63988916869|-963.63988916869|-972.69375909693|-973.38860738418|-973.81234018164|-987.54374739149|-1013.8469311023|-1021.7965812975|-1024.5918965641|-1024.5918965641|-1030.8426468442|-1031.4751807926|-1054.0640504358|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|962.2352621939|919.86585393506|872.94091463704|850.64634738901|850.64634738901|850.64634738901|850.64634738901|845.47478608002|833.10199280701|827.41376703162|827.41376703162|827.41376703162|827.41376703162|810.89973680597|802.84414590312|779.16737104469|753.14928230769|737.52915141487|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-789.62576910076|-789.62576910076|-789.62576910076|-794.25862297545|-800.28459871621|-800.90123598676|-806.32371576733|-806.32371576733|-806.32371576733|-810.7224873272|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|770.35471291231|764.96022992318|756.38190423322|751.10289731602|751.10289731602|751.10289731602|748.89378659571|738.54251095812|724.07740346935|724.07740346935|723.30576416331|723.30576416331|717.68642781925|697.63045812925|685.46275336301|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-737.38369478722|-748.95799461493|-777.33776406325|-786.09267596302|-786.09267596302|-806.31329518847|-806.31329518847|-812.08251467339|-821.69614464036|-828.38127534909|-829.82946943282|-829.82946943282|-829.82946943282|-830.74332188499|-849.48366534856|-855.5085091872|-864.20500112054|-880.55335071879|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|827.01268014946|805.73016707145|797.84243484827|797.35561211133|797.35561211133|777.689598852|767.76784855084|761.84930627827|755.72903296394|755.72903296394|755.72903296394|725.08223646927|-751.42487565971|-751.42487565971
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||1884.9630113722|1867.4467080568|-1901.5074875818|-1901.5074875818|-1901.5074875818|-1901.7377691525|-1901.7377691525|-1901.7377691525|-1903.9174472246|-1908.0052816197|-1908.0052816197|-1908.0052816197|-1915.7202781885|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1884.5690569987|1869.6988613462|1847.7893435531||||||||||1767.0531415998|1743.7971560607|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1766.3734361568|-1767.3782604976|-1768.9486436627|-1771.0196111226|-1776.5201489687|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1735.0398485773|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1730.7532426146|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1718.4414621761|1718.4414621761|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1695.9130525175|1693.7006464605|1686.4946690273|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1717.6223637838|-1717.6223637838|-1717.6223637838|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1735.3090373413|-1735.3090373413|-1735.3090373413|-1739.2700397105|-1739.2700397105|-1758.5544454357|-1816.4205887871|1735.7821637175|1734.8846415437|1727.7207687074|1719.5312473252|1719.5312473252|1718.3797389885|1718.3797389885|1718.3797389885|1703.2369821227|1697.8229906036|1697.8229906036|1697.8229906036|1694.5218039555|1694.5218039555|1694.5218039555|1678.9792708338|1661.0219437216|1654.6688182193|1604.2247735499|1604.2247735499|1604.2247735499|1604.2247735499|1592.0591762859|1527.6685278502|1508.9994886813|1503.2438573238|1482.5581433372|1480.3796604029|1477.2407739285|1475.4974799293|1456.0089186714|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1442.5284958458|1437.3872189627|1426.6780324629|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1427.9066199827|1426.4045316431|1420.1406349312|1403.2873577686|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1398.6529064204|1398.6529064204|1398.6529064204|1398.6529064204|-1441.7859700695|-1441.7859700695|-1441.7859700695|-1446.189742437|1412.6098328678|1407.2453207537|1391.4353865037|1389.5071737012|1389.5071737012|1382.4034981367|1382.4034981367|1382.4034981367|1378.6611676345|1359.3412659047|1343.3692491714|1332.5435844201|1324.5428593708|1322.5204473152|1315.1355393347|1312.4389225572|1310.2543543278|1297.4302708233|1297.4302708233|1288.6608771558|1288.6608771558|1283.3176751926|1279.5306932479|1269.0896862911|1267.5057861459|1262.2742309715|1250.8957723143|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1310.2604268886|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1271.1097904789|-1313.1963224822|-1320.290408498|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1287.166753481|1286.677007991|1282.9228243628|1270.2236771892|1267.9204400761|1267.9204400761|1265.7665398632|1250.0739670898|1231.388317654|1222.7286238907|1200.1424000261|1180.9914574518|-1212.4861416679
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||-9151.0595703125|-9151.0595703125|9146.08984375|9132.5|9089.8896484375|-9088.650390625|-9087.8095703125|9063.2900390625|9055.2001953125|-9056.650390625|9010.599609375|9004.76953125|8983.16015625|8975.0498046875|8942.2001953125|8929.8203125|8916.900390625|8906.2802734375|8886.6796875|-8929.6298828125|-8929.6298828125|8915.4697265625|8898.08984375|8885.3603515625|8878.5498046875|8831.009765625|-8830.9404296875|8778.0703125|8765.099609375|8757.669921875|8753.9697265625|8701.849609375|8690.75|8654.8203125|8615.48046875|8561.4501953125|8528.0400390625|8510.580078125|8414.150390625|8339.5400390625|8339.5400390625|8277.400390625|8159.33984375|8090.580078125|8069.08984375|8054.5498046875|8054.5498046875|-8068.2299804688|8061.3100585938|-8057.7202148438|8044.2700195312|8033.9599609375|8019.8100585938|8010.3500976562|-8008.4702148438|8001.9702148438|7966.3500976562|7958.7998046875|7955.4399414062|7881.6499023438|7881.4301757812|7869.6298828125|7853.6201171875|-7852.0200195312|7836.580078125|7831.7900390625|7819.4599609375|7770.580078125|7751.5600585938|7745.1499023438|7740.33984375|-7725.91015625|7710.0600585938|-7710.0600585938|7659.16015625|7642.8100585938|7621|-7618.3701171875|7591.1899414062|7573.3901367188|7546.490234375|7539.5|7473.8198242188|7431.4301757812|7406.669921875|-7411.8198242188|-7397.8598632812|7382.9599609375|7375.2900390625|7364.75|7302.4399414062|7297.8100585938|7261.0400390625|-7268.7099609375|7239.4702148438|7234.740234375|7224.0498046875|7161.580078125|-7209.08984375|7205|-7218.33984375|-7220.7700195312|-7237.3999023438|7230.2001953125|7223.2202148438|-7223.3999023438|-7243.3999023438|7243.3999023438|7230.7700195312|-7231.259765625|-7242.6098632812|7224.0200195312|7203.2202148438|-7204.330078125|-7206.7900390625|7185.6801757812|7149.169921875|7097.25|7084.3798828125|7059.8198242188|7058.7797851562|7033.3500976562|-7049.2797851562|7013.6499023438|-7009.6098632812|7005.4799804688|-7011.240234375|6997.75|6995.6499023438|6982.4301757812|6967.3999023438|6944.7202148438|-6944.2797851562|6928.1801757812|6924.1499023438|6911.990234375|6900.669921875|6897.4799804688|6871.66015625|6836.4399414062|-6746.3999023438|6733.8999023438|6726.0698242188|6712.6899414062|6705.0400390625|-6703.9399414062|6630.7900390625|-6630.7900390625|6626.1201171875|6624.1098632812|-6624.4301757812|6624.2202148438|6621.25|6596.580078125|6589.1801757812|-6598.4799804688|6588.1000976562|-6585.5498046875|6581.7900390625|-6567.3701171875|6534.7900390625|6534.7900390625|-6526.7299804688|-6526.7299804688|-6557.1298828125|-6598.6801757812|-6604.3798828125|-6670.1000976562|-6725.4501953125|-6740.7001953125|-6861.9799804688|6861.7299804688|-6883.3798828125|-6896.1899414062|6887.169921875|-6891.7700195312|-6880.0600585938|-6886.669921875|6878.7001953125|6876.5698242188|6866.9399414062|6852.3500976562|-6888.6899414062|6871.91015625|-6888.3100585938|-6896.91015625|6875.3500976562|-6950.4702148438|-6971.58984375|-7004.7700195312|7002.6401367188|-7008.8198242188|-7043.5|-7054.9599609375|-7065.7099609375|-7065.7099609375|-7088.7299804688|-7103.5698242188|-7113.3798828125|-7116.5200195312|-7118.5498046875|-7159.66015625|-7176.6000976562|-7187.9702148438|-7243.16015625|-7275.8901367188|-7278|7318.2001953125|7314.1401367188|-7397.009765625|-7425.830078125|-7429.8901367188|-7436.0698242188|-7440.2202148438|-7440.2202148438|-7487.6401367188|-7605|7603.9301757812|-7603.9301757812|-7598.7299804688|-7598.7202148438|-7590.41015625|-7589.3100585938|-7597.2700195312|-7545.4702148438|-7525.6401367188|-7521.169921875|-7495.8901367188|-7494.5498046875|-7494.5498046875|-7504.5297851562|-7504.5297851562|-7504.1801757812|-7502.9501953125|-7527.990234375|-7531.8598632812|-7530.7900390625|-7530.0297851562|-7526.8500976562|-7526.8500976562|7460.4799804688|-7460.9501953125|-7460.9501953125|-7439.4599609375|-7433|-7428.6401367188|-7397.7700195312|-7573.4501953125|-7573.4501953125|-7560.990234375|-7557.5498046875
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||-2936.9799804688|-2936.9799804688|-2894.3898925781|-2475.1499023438|-2475.1499023438|-2475.1499023438|2472.8898925781|-2472.8898925781|2472.8400878906|2464.4599609375|-2464.4599609375|-2464.4599609375|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|-2464.5400390625|2464.4599609375|2464.4099121094|-2464.7199707031|-2464.7199707031|-2464.8200683594|2464.5100097656|2463.3400878906|-2463.3400878906|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.4399414062|-2463.3898925781|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|-2465.4299316406|2462.5200195312|-2459.8701171875|-2459.8701171875|-2459.8701171875|1578.7800292969|-1578.7800292969|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1563.4799804688|-1564.6400146484|-1564.75|-1564.75|-1564.75|-1564.75|1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|1561.4200439453|1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.2099609375|1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|1548.0699462891|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1300048828|-1548.1300048828|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|1549.6199951172|-1549.6199951172|-1549.6199951172|1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|1548.8199462891|1548.8199462891|-1548.8299560547|-1548.8299560547|-1551.1199951172|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2900390625|-1551.2900390625|-1551.2900390625|1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|1550.6999511719|1548.3000488281|1548.1500244141|1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.3000488281|-1547.3000488281|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3299560547|-1547.3299560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.1099853516|-1550.1099853516|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4000244141|-1562.4000244141|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281
00598|49629|/indices/bse-sofia|INDICES:BG||814.73922161283|778.10635422802|770.98148652288|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|766.92822448557|755.01358235484|742.59621400972|736.7552334483|735.95691900072|732.74936334362|732.74936334362|729.12757493909|725.72622597942|714.95020973841|714.95020973841|708.51918492866|708.51918492866|708.51918492866|708.51918492866|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|683.25218859783|666.96461032354|659.93127614617|645.9247455769|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|634.77863634062|621.16961180317|613.90456609315|593.95841205988|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|587.07555318536|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|578.17023862196|572.5196763497|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|566.61005652858|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|559.01623162661|559.01623162661|547.49969746707|-633.03268677089|-633.03268677089|-633.03268677089|-652.0079881493|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|586.18679865533|584.64866530822|576.79198477033|576.79198477033|576.79198477033|576.29472659845|576.29472659845|564.03688901022|558.03933983991|550.67760850268|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|542.83630121891|535.21917786802|530.79743517996|530.11549397708|522.71789613478|522.71789613478|522.20935128257|515.0498190249|507.55701259386|502.42615724947|501.34127877979|495.16141164334|492.18472079594|492.18472079594|492.18472079594|487.14356591259|477.63729071125|473.07309780634|469.51011552321|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|448.5162694336|431.96252667915|423.9900215733|422.43890641662|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.69062202004|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-450.1636566212|-450.1636566212|-456.08852980427|-460.62669354337|-462.18910705665|-463.86676059409|-465.73348155635|-465.73348155635|-467.37774568815|-473.6736253767|-476.78124682426|-482.5263958719|-489.15211791756|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-496.25436311606|-502.8981821895|-546.93796739318|-575.96080320531|-575.96080320531|-586.62756006645|552.94263188555|552.94263188555|552.94263188555|552.94263188555|548.40685226867|540.6781289042|-570.47234451892|-570.47234451892|-570.47234451892|-570.47234451892|-570.96980065904|-573.75863403305|-579.86685587548|-583.88485491698|-584.4020462348|-586.14503482469|-590.48168949162|-591.06319140254|-591.06319140254|-597.047429602|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654
00599|14771|/indices/bg-40|INDICES:BG|||161.49144039669|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|157.40325928845|155.66638778225|155.51211021758|155.02902476407|155.02902476407|154.75002402306|153.62558109496|152.81842181124|150.69311564545|150.69311564545|150.54857166618|150.54857166618|150.54857166618|150.54857166618|150.53897591001|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|147.30616615451|144.9435128971|144.07391037368|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|140.45351005141|139.46390677099|137.41488722302|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|135.15293400861|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-142.15405738088|-142.75562294029|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|133.25746519489|133.25746519489|131.59662863858|-143.85653304619|-143.85653304619|-143.85653304619|-146.42058732291|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.0138791829|135.66097151236|133.27885486237|132.67487998793|132.67487998793|132.4177500386|132.4177500386|130.52639120364|130.18487335072|128.58986511083|127.15958768363|127.15958768363|127.15958768363|127.15958768363|127.15958768363|124.37121138568|124.14133977885|122.8781576156|122.37628279785|121.84429497312|121.84429497312|121.61366509939|120.11018381676|119.11465211004|118.26259152793|118.26259152793|117.69833583072|117.69833583072|117.69833583072|115.74203935415|114.39053987316|114.39053987316|114.37338080729|113.08212111688|113.08212111688|113.08212111688|113.08212111688|111.87068794277|110.05132302208|109.05480373086|107.64311417144|106.04512668762|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|102.01926598353|99.030296164563|97.594216909465|96.987459384133|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.55050951213|-108.37001022995|-113.40686615236|-113.40686615236|-114.93762682022|110.33886925934|110.33886925934|110.33886925934|110.33886925934|109.50819203322|108.45576812895|-112.44373755973|-112.44373755973|-112.44373755973|-112.44373755973|-112.605819443|-112.70201844985|-113.43335607112|-113.91039824553|-114.0740733096|-114.0740733096|-114.81952232222|-115.25446938255|-115.70330353554|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.787571733|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268
00600|14773|/indices/bg-tr30|INDICES:BG||815.30377432494|796.67753692897|789.01227586834|787.77961585083|787.77961585083|787.77961585083|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|784.13450011813|775.71828205942|775.07644539806|768.07495669229|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|759.71410269008|753.30235178455|752.20926456964|747.03528786275|743.42142444819|738.53492012256|736.62156041721|734.65950571771|734.65950571771|734.65950571771|734.65950571771|731.31113970805|722.79956820859|721.23618744097|-743.05504893558|-743.05504893558|-743.05504893558|-743.05504893558|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.44981005473|718.44981005473|712.51532578781|707.32757213728|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-733.8813241169|-736.37981257672|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|704.07445167925|701.34911387048|701.34911387048|701.34911387048|701.34911387048|701.34911387048|700.36902070136|697.21334399218|692.96364142171|692.96364142171|692.96364142171|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|683.46365425531|683.46365425531|671.48794632426|650.95437707362|-714.89077958083|-714.89077958083|-714.89077958083|668.87704733591|668.87704733591|668.87704733591|664.33065662885|664.33065662885|664.33065662885|664.33065662885|655.38571697367|652.29524311636|643.11973491879|640.86594332234|640.86594332234|640.86594332234|640.86594332234|635.24437902786|633.3509830724|628.32885787342|622.87022097726|622.87022097726|622.36776155628|622.36776155628|622.36776155628|611.29487819629|611.29487819629|605.19100167968|602.30439395616|599.91601159517|597.18109361269|595.92289481271|586.17433055362|577.87593124664|572.94053424185|572.94053424185|566.23653519381|566.23653519381|564.5311850732|555.67461725799|549.978586769|549.978586769|547.45730018604|541.50340702392|541.50340702392|541.50340702392|541.50340702392|538.0799065945|529.16381426624|522.55088520902|515.54541037764|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|498.96378613777|487.0753358345|480.9664799881|479.02052701314|476.1250179432|472.86002563351|472.14945373396|465.77663506247|462.10015047497|462.10015047497|462.10015047497|461.94015776788|459.68129610656|459.09254661796|451.89450641471|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|445.00731053311|439.96997501699|439.96997501699|439.96997501699|434.5753950092|434.5753950092|434.5753950092|434.5753950092|434.5753950092|432.97080122061|432.97080122061|432.82033502865|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-504.00400284852|-522.72165182006|-522.72165182006|-528.51016529812|508.22152559309|508.22152559309|508.22152559309|508.22152559309|505.52503291268|501.14002409135|493.94449732209|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11893.07584749|11893.075377419|11893.074855119|11893.074274785|11893.073629969|11893.072913507|11893.072117439|11893.071232918|11893.070250117|11893.069158117|11893.067944782|11893.066596633|11893.065098689|11893.063434308|11893.061584995|11892.919881765|11892.567012725|-11892.584829611|-11892.605973873|-11892.607766109|-11892.623429358|-11892.624882446|-11892.626496989|-11892.634801342|-11892.642943331|-11892.6443945|-11892.646006909|-11892.657564101|-11892.666526865|-11892.666526865|-11892.666526865|-11892.678085406|-11892.699608785|-11892.715494136|-11892.717194005|-11892.749356186|-11892.761220415|-11892.783083447|-11892.785674316|-11892.78855306|-11892.801517289|-11892.812232751|-11892.868843682|-11892.881831522|-11892.88541176|-11892.921453605|-11892.979240985|-11893.021422275|-11893.06384159|-11893.316486315|11892.890536039|-11893.292416554|-11893.526513185|11893.369846461|-11893.451956137|-11892.732961063|-11892.747452396|-11892.792416725|-11892.82924775|-11893.292480139|11893.243923978|11893.239885149|11893.235397561|11893.230411353|11892.840756538|-11892.90020412|-11892.90020412|-11892.917001973|-11893.401703582|-11893.302469111|-11893.034040398|-11893.067879088|-11893.081931625|-11893.150496945|-11893.239158932|-11893.456812875|-11893.492378889|-11893.771045988|-11893.947863598|-11894.039759422|-11894.039759422|-11894.039759422|-11894.039759422|-11894.128704045|-11894.171758835|-11894.214063636|-11894.236003866|-11894.244431379|-11894.287323928|-11894.346809573|-11894.397605255|-11894.419322679|-11894.472967039|-11894.515265026|-11894.601922077|-11894.616610468|-11894.653438714|-11894.831077738|-11895.024982209|-11895.12432919|11894.967372778|11894.967372778|11894.967372778|11894.949316107|11894.92925314|11894.906960954|11894.882191859|11894.882014392|11894.855450019|11894.82267884|11894.796032045|11894.084716289|-11894.849926681|-11894.899875131|-11894.904196904|-11894.904196904|-11894.904196904|-11894.904196904|-11894.970266525|-11895.03391159|-11895.713270964|-11895.713270964|-11895.871949107|-11895.871949107|-11896.008111855|-11896.023324821|-11896.023324821|-11896.210920808|-11896.426847773|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11897.27705957|-11897.27705957|-11905.94336914|-11910.070540364|11901.495949075|11900.280112687|11233.904877812|10819.151578646|9803.9530344326|9266.579000932|9109.8284472161|8961.3709092332|8960.0732541827|8660.1519230502|8579.1237071501|-8603.9508714272|-8605.9384682524|-8623.0755115999|-8699.4205988263|7768.5144388041|7428.3287601296|7302.718479137|-7427.8416638061|7295.127860528|-7493.0401159064|7429.1996632144|7429.1996632144|7429.1996632144|7429.1996632144|7424.9338229788|7424.9338229788|7417.0942217126|7408.383553639|7398.7180543905|-9588.8946806596|-7537.1727398053|-7591.3141661899|-7614.441521461|-7700.838344158|-7749.5572530576|-7756.0391461924|-7762.6811910819|-7770.9735673479|-7793.8347796921|-7815.6276197968|-7882.7347902256|-7895.1578506847|-7917.9177399101|-7932.0574714279|-8029.3849834441||7991.5213508607|7981.9730504355|7827.5867552582|7815.8033174743|7802.6992155965|7788.1391023989|7556.381120721|7538.4056723289|7422.2127370494|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7077.5769090683|6298.5867023502|-6505.8957701751|-6819.0530801425|6335.2326887306|5920.9638652996|-8022.0374098667|-8342.4354467269|-8406.0360215369|-8701.0012869507|-8798.2866947021|-8811.4529897732|-8826.0822065188|-8842.3368917918|-8860.3976532061|-9448.1350877637|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504||||||||||||||||||||||||||||||-10062.091593167
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||177.46190629026|175.63711616751|174.54900775747|174.49501245106|172.04668911391|169.95344266104|169.95344266104|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|169.65782707683|167.47147378383|163.40872617927|163.40872617927|162.63580032154|162.38043410449|162.38043410449|161.62215219238|159.38961734483|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.52963460664|-166.56347797954|-167.4500637794|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|159.18742427028|158.52657974205|156.49285600408|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|156.46627315682|155.47657140295|155.47657140295|155.20841782402|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|154.60420165286|151.1985619358|148.66582936104|148.66582936104|148.66582936104|148.66582936104|148.66582936104|148.66582936104|146.37758285532|143.19984736903|143.19984736903|143.19984736903|143.19984736903|143.19984736903|140.85118169023|140.85118169023|140.85118169023|140.85118169023|140.52686467914|140.18985584873|138.65483589854|136.80704287121|136.19220510615|136.19220510615|133.07689758024|132.29822302617|131.02692064485|130.35879552851|129.51144195144|128.34716813371|127.26629487459|126.91199494936|123.01278010052|122.01727709301|122.01727709301|122.01727709301|122.01727709301|122.01727709301|121.96491192408|121.96491192408|121.96491192408|121.70761505789|121.70761505789|121.70761505789|119.95957031986|119.29563480771|115.22404349023|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-124.63451458892|-125.7400219913|-126.44436261362|-126.44436261362|-126.44436261362|-130.34540300575|118.88105352171|118.88105352171|118.69616696843|113.94407608784|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-120.51025765052|-121.4786164243|-122.32734944632|-123.96316652619|-125.33296638421|-127.29551713657|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-127.68711840621|-130.08346967688|-131.02996646023|-133.6027392398|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-135.73595272685|-139.1810590601|-143.35840583908|-144.63763614068|-144.63763614068|-144.63763614068|-144.63763614068|-145.18293036763|-148.57325192893|136.27626309291|136.27626309291|136.27626309291|136.27626309291|136.27626309291|130.77751885404|-138.90164056365|-140.61015855542|-141.70962865343|-141.86347322983|-142.05164051633|-143.74737655433|-143.9737552196|-144.77969474577|-144.77969474577|-144.77969474577|-145.25300809832|-146.13778243564|-148.53475459971|-151.40140071355|-154.31154458216|-156.11782897503|-157.93870781296|-159.06800766382|-160.47613435536|-160.47613435536|-160.47613435536
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||207.6424601506||207.6424601506|205.6127311505|205.6127311505|203.32747647907|201.74552067282|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|201.00001674049|198.47278844375|195.55920772044|194.79079330727|194.0657031879|194.0657031879|194.0657031879|193.16966373227|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|193.07738499962|192.40320338499|190.86189332816|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-205.51097887049|-207.06218908109|-207.14855318906|-210.4533823954|-212.40472151862|-212.40472151862|-212.40472151862|-214.49635873488|-215.33418934985|-215.33418934985|-215.33418934985|-215.33418934985|-215.33418934985|-217.03132007568|-217.22312999267|-218.47292831759|-218.61636085951|-218.61636085951|-218.61636085951|-218.61636085951|-218.71762212607|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-219.57787105433|-225.17812779323|208.34342908631|208.34342908631|208.34342908631|208.34342908631|207.12890192982|207.12890192982|207.12890192982|206.05168754957|206.05168754957|206.05168754957|206.05168754957|202.26187464818|199.72708158608|196.08842669721|194.90491709439|194.25601124136|194.25601124136|194.20778999691|192.55032560963|190.49257726293|188.37002796633|188.37002796633|188.37002796633|188.37002796633|185.51225115969|184.53983657485|184.53983657485|184.53983657485|183.51147426638|180.91775474584|179.01916885416|177.79852549279|175.37613451972|173.69460045512|170.30899362228|168.43111006046|167.46845803023|166.75939119922|163.90376894857|161.32696621049|159.26162902104|158.88126236848|154.8569549659|152.30161371266|151.80511570015|151.47693836589|151.47693836589|150.60493016132|147.38269811083|145.78910918158|145.13623232225|142.96367486127|142.96367486127|142.96367486127|140.0085278949|136.97448788316|133.57886315089|132.71429316977|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-141.75297015532|-144.97218495855|134.48897225758|134.48897225758|133.85830071127|129.03144574337|125.83048465708|125.14832123627|123.25813853862|-129.20954362605|-129.20954362605|-129.20954362605|-129.20954362605|-129.20954362605|-129.20954362605|-129.96060394418|-131.82622511267|-132.4685862051|-134.32675960181|-135.05085063111|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-135.9806072395|-137.80178792399|-139.12754352801|-141.90948897725|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-144.28764790707|-148.06628660817|-152.27586719349|-154.47073393336|-154.47073393336|-154.47073393336|-155.23082426379|-157.16535778388|-160.55056101561|-160.55056101561|-160.55056101561|-160.55056101561|-163.40339773761|148.45677737541|142.76809119458|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-149.44705003298|-149.51283130156|-149.54088114628|-149.54088114628|-149.54088114628|-150.27708836539|-151.1595478162|-153.46505780847|-156.03728363946|-158.33030311746|-160.1575630206|-161.8878487501|-163.08704979259|-165.03339123547|-165.24741913451|-165.24741913451
00604|14774|/indices/crobex|INDICES:CROATIA||2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2686.5548264505|2651.7877656091|2634.8423768269|2617.1392755759|2615.7241950844|2606.7891582752|2570.620616942|2553.8873689764|2534.4177553514|2497.2596641491|2493.6561643757|2467.0768634123|2419.296693939|2409.1556283567|2383.8573686385|2359.0605284135|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2486.9685077385|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2337.4330097441|2326.8621983268|2310.519995702|2310.519995702|2310.519995702|2306.8627258018|2293.9641316417|2283.3685392807|2254.7099980723|2254.6041688079|2254.6041688079|2237.3196547953|2209.1051991215|2178.0068076176|2164.9148583989|2160.1582058382|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2108.5028333553|2058.8863404468|2033.0671387994|2012.8929987311|2001.4555183384|1973.8783509967|1962.4026219841|1947.6478650301|1904.8476644323|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2006.2131165122|-2016.134602928|-2020.7779157425|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2038.6719516798|-2067.955502409|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2072.5242764086|-2072.5242764086|-2088.607574102|-2116.2305836376|1984.5585808082|1984.5585808082|1984.5585808082|1984.5585808082|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1973.8182856699|1967.8630908485|1962.1566352309|1935.4502164458|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2164.2953993921|-2205.2805396228|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2054.0054611168|2014.9594506116|1978.7077730862|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1953.5432297488|1943.3130002309|1912.4699568538|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1891.4712362059|1866.9146887205|1861.2573927888|1861.2573927888|1861.2573927888|1859.04929087|1825.5108494475|1807.0043170402|1793.2748162426|1790.6985805473|1783.0767580626|1759.1081138846|1757.7440304517|1757.7440304517|1747.38391757|1738.2954376538|1737.7537808241|1726.504234824|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1651.000455528|1642.9232831502|1642.9232831502|1642.9232831502|1642.9232831502|1605.5025140471|1589.9511576435|1565.1135163595|-1668.7470588564|-1668.7470588564|-1669.7867711252|-1686.7730887936|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1694.8169219159|-1855.6210156704|-1986.1971924333|-2050.6091105704|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1963.7217383513|1948.799774926|1943.6097827411|1929.4429986186|1919.0133524147|1904.7600426163|1904.7600426163|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1866.0868284214|1851.4523953554|1851.4523953554|1847.9664812217|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913
00605|14775|/indices/crobex10|INDICES:CROATIA||1617.6894212607|1617.6894212607|1617.6894212607|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1591.1089030957|1563.9615500552|1563.9615500552|1563.9615500552|1546.5083913917|1525.3465701335|1519.1045806931|1513.2495422414|1503.7173009865|1503.7173009865|1487.2191812719|1457.9402374917|1455.2391392052|1440.5445730753|1423.9173438358|1409.4441909048|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1509.0504139258|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1404.8744961696|1395.7083431833|1376.4119666012|1367.6624063219|1367.6624063219|1348.6981652275|1340.5107990917|1327.1597311957|1311.4946788133|1309.3272062836|1309.3272062836|1294.8141444058|1269.441829559|1251.4048485985|1245.6853664441|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1226.6449564145|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1207.6083880073|1188.5393357416|1180.8392453878|1169.5342201357|1166.2219145171|1148.4710318636|1137.1255520331|1137.1255520331|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1188.4687558953|-1194.3824935295|-1194.8648850419|-1194.8648850419|-1202.4292857888|-1203.4912023443|-1203.4912023443|-1203.4912023443|-1212.7980115566|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1237.8411356459|-1251.9340119373|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1187.2286580062|1179.1585173051|1164.9100306211|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1305.6239768643|-1342.8693533627|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1247.5499527625|1224.7449833212|1206.2528284189|1196.9492350814|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1191.0371330795|1190.610716985|1175.0513635988|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1164.3663971958|1152.2455072466|1148.9088806646|1146.5221972663|1146.5221972663|1144.8319417326|1130.2798823613|1118.7443503558|1115.711290617|1115.711290617|1113.594813739|1099.4621715404|1099.4621715404|1099.4621715404|1091.6396022215|1078.7473377005|1077.4459554637|1072.6793778698|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1034.9408360023|1027.6584406664|1027.6584406664|1027.6584406664|1027.6584406664|1007.3682720187|996.37920252508|982.30526083516|954.8041411352|947.99589398421|947.99589398421|947.99589398421|947.99589398421|944.59839817773|944.59839817773|944.59839817773|935.6659888878|928.30362254485|928.30362254485|921.04905204094|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|910.28791649017|906.77938664923|872.17820033508|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1103.4811681603|-1181.8946030774|-1219.1073457045|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1167.0078109473|1159.073118392|1154.918977304|1146.2350005527|1141.3128356293|1131.6886053433|1130.5268561432|1127.1381572164|1123.1286127429|1123.1286127429|1123.1286127429|1123.1286127429|1122.9473328436|1102.0058865906|1093.8427444948|1093.8427444948|1087.2641415611|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||110.07330032201|107.71754896212|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|102.86742734515|102.8032509442|101.84194147541|99.987715429224|97.126905540799|96.528784120718|95.843646937652|95.621276782666|95.033639191163|94.425156114909|93.719618583623|93.476242463791|92.717495831079|91.251657812934|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|85.502401535197|82.002668372441|80.758519905197|77.215577197723|77.123473773081|77.123473773081|77.123473773081|77.123473773081|77.123473773081|76.917744991602|75.203052703342|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|70.286930632723|63.742701822004|62.017445994175|61.029382759506|59.796538518727|59.516157758303|57.575174159548|56.008525869075|54.68447433227|54.169969513612|53.710523555231|53.337802407424|52.753114803279|47.188461206185|45.301622706241|45.105691836483|44.750768156192|44.151965745446|44.086922232125|44.086922232125|44.086922232125|44.086922232125|44.086922232125|42.914912294253|41.808236518286|41.553041686374|41.059489185896|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|38.215781763859|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.166687865785|40.166687865785|39.86076428684|39.140847495225|38.750385605656|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.361241745438|35.984715805545|35.676893987651|35.676893987651|35.676893987651|35.676893987651|35.60099282794|35.307200228465|35.307200228465|35.307200228465|34.535779303193|34.512786953646|34.512786953646|34.512786953646|34.512786953646|32.709763731116|32.279152215697|32.279152215697|32.138501817625|31.425476165686|31.425476165686|31.425476165686|31.082500735519|31.082500735519|31.067209321281|31.067209321281|31.067209321281|30.053565641267|28.543405793357|26.994894529104|24.475993819502|-29.941895281791|-29.941895281791|-29.941895281791|-30.469884328841|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-31.861450991923|-32.097721773049|-32.59913561704|-32.917944230201|-32.917944230201|-32.917944230201|-33.375492084426|-34.469435255177|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.770609875805|-36.991789204419|-37.386221905477|-37.386221905477|-37.722469033938|-37.841459324958|-37.841459324958|-37.841459324958|-38.990510572993|-44.205567481344|-47.790074589325|-48.380081020541|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1203.9131189559|1146.4123156042|1143.9359455607|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1204.6145915702|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1141.1688704873|1121.7642804677|1117.1830763877|1097.3495567177|1079.5866792306|1067.5407207922|1059.6413689141|1052.9959573221|1048.2110978709|1047.134476086|1047.134476086|1045.6150279536|1037.5882851829|1031.0442209497|1028.2869612657|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1007.0570351851|996.61066111064|979.89682492653|972.79813840036|963.61904904185|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1025.0890205522|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1041.4112342732|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|981.2868579804|978.79434415357|977.78312409208|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|965.6499451007|958.82827762382|952.72407517336|952.72407517336|946.34008433976|939.68731973081|931.84588260021|930.18014002835|930.18014002835|930.16151017424|930.16151017424|930.16151017424|930.16151017424|930.16151017424|919.88379366061|919.88379366061|919.88379366061|919.88379366061|919.88379366061|910.32365758839|903.13241956436|901.73324328223|898.614702551|898.26522736244|891.93359952164|891.02454932742|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|873.26664653409|854.28403976879|838.89619327608|823.12129249643|812.13365385345|800.70797965054|795.50382349624|795.50382349624|795.50382349624|792.70712654207|792.70712654207|792.70712654207|792.05148507741|792.05148507741|792.05148507741|792.05148507741|792.05148507741|785.28553477025|759.57333046304|749.58259048845|749.15914371163|749.15914371163|737.93295698861|712.52660571977|696.8399520542|-742.83141064566|-742.83141064566|-742.83141064566|-744.31323459327|-754.56912133627|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-759.89854143551|-769.84226839731|-773.15420365543|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-792.49873436009|-819.03747651881|-867.50054357124|827.97335820694|827.97335820694|827.97335820694|821.62922504764|815.52108816395|815.52108816395|815.52108816395|802.50789106432|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-848.96160136784|-858.52453456018|-859.52276304148|-859.52276304148|-865.60419038029|-866.66370660314|-866.66370660314|-866.66370660314|-868.97243035115|-881.91659199172|-892.37841411624|-898.08379698896|-899.4236606084|-902.23760972999|-902.23760972999|-902.23760972999|-906.92558686648|-906.92558686648|-906.92558686648
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||139.89450017223|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|135.02472895814|134.58691638524|133.41046824515|131.74829774499|129.13088804484|128.45876954662|128.07378605986|128.07378605986|127.60031370746|127.15701394199|126.53334834971|126.25483563651|124.89536638513|123.1698554385|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|117.30152769108|114.45669375547|112.48132844643|108.40369951147|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.31869286825|105.49799483937|101.09888101862|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|98.625344690073|91.968161088878|89.861289217134|89.030876585797|87.383751812859|86.682503319762|84.447781245997|82.546425573352|80.6932508066|79.897499675519|79.493886544712|79.313763064816|78.996401065671|72.918220778398|70.815248140684|70.780275593192|70.414193323355|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|68.390024246946|67.241135559894|67.033484311476|66.08776097339|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|63.83939748901|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|65.67189327901|65.67189327901|65.67189327901|65.169926451378|65.169926451378|65.092140620211|64.951823809919|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.744854482885|63.657059281928|63.222286005663|62.213654593016|61.563504832084|60.455904408376|60.455904408376|60.455904408376|60.455904408376|60.455904408376|59.893227281483|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.178912599462|57.262682234333|57.139090311843|56.456769056141|55.324742920994|54.903048232529|54.691584899065|54.691584899065|54.691584899065|52.672315944165|52.211504057271|52.211504057271|51.783337782072|50.929672149865|50.929672149865|50.929672149865|50.40706359512|50.40706359512|49.580109642454|49.580109642454|49.580109642454|48.403454514022|46.483839162715|44.513153006112|41.491836893863|-47.172280047566|-47.172280047566|-47.172280047566|-47.686977940831|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-49.26025417386|-49.684724893156|-50.264140118033|-50.716798372107|-50.716798372107|-50.716798372107|-51.282553534858|-52.357283121074|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-54.258690476707|-55.33465769588|-55.889618797424|-55.925134150323|-56.186813637213|-56.290349002896|-56.469277695614|-56.546419068396|-59.09712995006|-65.465702411348|-69.268000042896|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.132870858251|-70.132870858251|-70.132870858251|-71.114858408039|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.67304146409|-71.67304146409|-71.921153520213|-72.24017023893|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2381.790155548|2320.438607382|2320.438607382|2320.438607382|2252.0043635624|2171.0421341015|2113.7078966772|2113.7078966772|2111.2648504746|2052.8998284353|2023.6060512346|1975.9243939499|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1955.2060396038|1930.1340164435|1921.0948842645|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1890.1239961854|1890.1239961854|1890.1239961854|1890.1239961854|1838.6561858115|1816.2490674056|1808.2489773473|1776.7038175931|1776.7038175931|1776.7038175931|1776.7038175931|1761.5653311798|1737.3075891147|1707.5362236909|1685.1183840027|1685.1183840027|1685.1183840027|1681.3177726463|1681.3177726463|1642.2409252276|1622.7952495757|1622.7952495757|1598.0435837842|1558.599506071|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1794.926268135|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1911.5091823512|-1969.7235883004|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1693.2585464014|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1684.870858768|1655.0498013004|1616.76370202|1582.0985781451|1565.9236875429|1565.9236875429|1548.4168834569|1518.4592501192|1486.0933388757|1486.0933388757|1452.7142377482|1425.3763330731|1425.3763330731|1399.9020481411|1398.6822779144|1398.6822779144|1398.6822779144|1358.5170112678|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.7018692195|1337.7018692195|1326.6509687834|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1270.4507592461|1240.5792127474|1210.675213057|1203.0727426431|1203.0727426431|1203.0727426431|1203.0727426431|1185.9674693105|1182.5518302605|1182.5518302605|1182.5518302605|1182.5518302605|1153.2242897534|1132.8375558349|1111.7067745497|1108.2708532865|1085.2177328518|1085.2177328518|1085.2177328518|1061.7303219295|1048.7330996699|1020.3018734396|987.87701378275|987.76063326122|975.99458247557|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1226.0551163765|-1264.5151589235|-1264.5151589235|1151.5480021233|1132.6283682446|1102.0504072618|1096.6132701414|1096.6132701414|1068.7430703394|1057.6857431621|1057.6857431621|1057.6857431621|1043.6158254644|1030.0076215555|1019.7712315244|1008.9741314166|1008.9741314166|1008.9741314166|984.62956876148|961.45335249756|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1859.0320720989|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1804.4797731364|1804.4797731364|1786.0670032461|1758.7951382247|1758.7951382247|1744.2630374263|1729.8505184728|1711.1583383964|1706.7431374621|1706.7431374621|1706.7431374621|1672.8874351792|1660.5427339665|1620.6852249693|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1835.1956340293|-1838.7787775438|-1838.7787775438|-1863.2463915526|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1667.2066897869|1667.1882463594|1667.1882463594|1667.1882463594|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1612.7134564689|1601.6466451542|1586.3724117165|1560.7592817445|1560.7592817445|1560.7592817445|1542.4775914241|1541.4245237828|1508.5922036172|1497.7618543053|1497.7618543053|1497.7618543053|1472.4609863917|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1742.5845686947|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1960.2008148753|-1976.4978826006|-1976.4978826006|-1976.4978826006|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1831.1204204234|1812.78598146|1783.0661363553|1754.0279254859|1746.290298361|1746.290298361|1740.1492206724|1707.6657668387|1670.4653270494|1670.4653270494|1638.2776027002|1612.4589804851|1612.20719647|1600.6777428185|1600.6777428185|1600.6777428185|1600.6777428185|1546.7052163587|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1516.8385707377|1480.504485607|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1412.0617480171|1371.7252386822|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1325.3099494027|1317.9193868689|1306.4274927846|1306.4274927846|1306.4274927846|1269.9783217897|1238.2030723879|1201.090131158|1195.5439730423|1175.7644194782|1175.7644194782|1175.7644194782|1146.8471712735|1112.2474605404|1079.7860374277|1045.025604415|1045.025604415|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1310.1586320691|-1370.7675816608|-1370.7675816608|1258.6122687847|1237.8847664231|1204.9591276772|1200.9193754117|1200.9193754117|1174.7093401926|1172.4787306057|1172.4787306057|1172.4787306057|1160.5197497724|1146.5757839811|1134.983638831|1119.8001599533|1107.4071474937|1107.4071474937|1080.6541140772|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||3259.5587704745|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3202.2455425753|3202.2455425753|3147.5861660124|3084.95948501|3084.95948501|3080.5460071075|3007.6195462002|2918.9598961686|2848.0363708365|2848.0363708365|2842.6992526439|2773.0081892441|2735.2285002018|2680.9815638093|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2632.1677947213|2626.5027600484|2626.5027600484|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2585.8152304584|2585.8152304584|2585.8152304584|2585.8152304584|2522.0790429573|2493.6516954082|2460.5713282314|2435.8365240499|2435.8365240499|2435.8365240499|2435.8365240499|2413.1324062794|2385.7004221247|2357.5887801168|2322.4011322092|2322.4011322092|2322.4011322092|2303.572849612|2303.572849612|2255.2042757191|2223.3551517727|2223.3551517727|2199.636773454|2159.5659244975|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2489.3325525005|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2655.7189937433|-2730.5355445743|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2376.0827400393|2350.4224048397|2299.1731283158|2254.2701642745|2238.5958396232|2238.5958396232|2225.1031383184|2181.190566556|2139.3409425677|2139.3409425677|2100.5111357306|2062.2261185114|2062.2261185114|2031.490024328|2031.490024328|2031.490024328|2031.490024328|1974.2360811761|1962.4257103129|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1910.7334459173|1863.2127874016|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1770.6451495076|1722.0856817988|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1661.6490111814|1643.2378200409|1639.3612746711|1639.3612746711|1639.3612746711|1600.2014447843|1565.8410353832|1530.0011816215|1523.654104254|1512.0264386963|1512.0264386963|1512.0264386963|1476.4027148167|1437.6274332381|1397.1432811261|1354.8937685344|1354.8937685344|1335.7431168394|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1675.6470411673|-1754.4959714694|-1754.4959714694|1616.1971678779|1590.7968409906|1553.8726564392|1553.6589493439|1553.6589493439|1518.5331981099|1507.6832578334|1507.6832578334|1507.6832578334|1490.4486556221|1469.2428977941|1450.9154552856|1432.5599310573|1423.6838085367|1423.6838085367|1392.3981268355|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1368.589847869|1368.589847869|1368.589847869|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3949.73106727|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3908.0452766668|3908.0452766668|3832.8625361402|3727.803054781|3727.803054781|3719.6312289451|3615.8557844398|3489.6235468385|3396.7740004854|3396.7740004854|3395.3648019717|3305.4376299034|3266.900860483|3191.6313271859|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3140.6989964704|3105.0454886998|3089.0694096447|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3015.8092432067|3015.8092432067|3015.8092432067|3015.8092432067|2934.2473307766|2905.3528013403|2869.412889076|2818.8999867029|2818.8999867029|2818.8999867029|2818.8999867029|2797.2072334893|2759.5578690245|2717.7155575967|2679.6461764082|2679.6461764082|2679.6461764082|2662.6009396605|2662.6009396605|2602.5704071315|2565.9915764282|2565.9915764282|2528.4466680366|2470.2091070632|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2831.6529277158|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2419.1140718939|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2970.5919249874|-3057.9182467308|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2657.1773105782|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2640.2685088416|2602.8712191339|2536.5546369282|2484.34011308|2461.5621980419|2461.5621980419|2434.1900941785|2388.0650433364|2339.3633332447|2339.3633332447|2292.9460348769|2250.7920807581|2250.7920807581|2207.4933031643|2201.5262989558|2201.5262989558|2201.5262989558|2137.95813545|2107.5327617196|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2068.98046943|2068.98046943|2051.1826586332|2012.6846570533|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|1955.6304549955|1908.3006710237|1860.1490338848|1852.1499424728|1852.1499424728|1852.1499424728|1852.1499424728|1825.5899154645|1812.8474449918|1812.8474449918|1812.8474449918|1812.8474449918|1768.6582939145|1735.8292160031|1701.110214233|1694.2868957515|1664.7609084637|1664.7609084637|1664.7609084637|1627.2754261793|1600.1222183243|1555.3452233225|1507.4511130188|1507.4511130188|1485.6913137274|1406.9441788812|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1849.5360749238|-1911.4291919737|-1911.4291919737|1756.3516095907|1728.6973111663|1680.959753835|1676.3737263117|1676.3737263117|1636.594091247|1622.996861754|1622.996861754|1622.996861754|1602.1570965561|1579.0828769243|1562.6877004346|1543.2293871065|1543.2293871065|1543.2293871065|1507.787107907|1472.8851573316|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1462.3974323788|1462.3974323788|1462.3974323788|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||840.5124963567|840.5124963567|840.5124963567|840.5124963567|840.5124963567|840.5124963567|838.7033718742|831.8676177834|814.89791868512|802.55321585673|798.87354794628|792.9962096864|785.26575720906|774.92473796341|763.94137280223|758.18982286185|736.92260116703|731.43287811419|728.45540195197|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-819.6693800173|-825.09710295526|-825.09710295526|-829.89786680901|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|762.07960892491|759.31452518892|751.0356059228|737.88731333003|729.19758379443|723.70731017306|723.65810274763|697.71902502558|680.16614149435|670.23236845184|666.93875289679|664.05693749058|660.96828978445|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-752.07663646468|-783.38516993797|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-798.60045301599|-798.60045301599|-804.23828275648|-846.3297915773|-849.19957623056|-849.19957623056|-849.19957623056|-849.19957623056|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-883.18674738549|-896.55641473822|-898.145480239|-898.145480239|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|829.50069757833|829.50069757833|829.50069757833|829.50069757833|822.12910150305|800.82012254679|794.27498167488|794.27498167488|778.97167967131|761.71350095858|759.19180404226|759.19180404226|759.19180404226|748.1125364467|734.97749702681|734.97749702681|732.55945578934|729.60491425595|717.55493266937|710.67977404833|710.67977404833|710.67977404833|710.67977404833|704.27539424249|704.27539424249|694.75653817199|678.02948482326|665.41056853193|647.22574021457|647.22574021457|647.22574021457|647.22574021457|647.22574021457|638.56917505395|629.47486855119|629.47486855119|629.47486855119|628.41210234529|619.51175502016|605.31082792496|583.99205218659|573.16340352546|556.33211963983|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|544.18183335599|544.18183335599|537.57929197215|518.20092442252|518.20092442252|518.20092442252|518.20092442252|518.20092442252|518.20092442252|517.82994559316|506.58881148264|499.49303963379|499.49303963379|499.49303963379|485.1472514757|478.99043529006|478.99043529006|478.99043529006|478.99043529006|478.99043529006|478.99043529006|458.67990395727|440.81432233587|420.57701667962|412.96466902962|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-500.79327989023|-556.14644013953|-602.17564786782|-602.17564786782|545.28622894948|531.11079407472|524.37644450685|520.47437654624|520.20371740273|509.13248059938|505.11242390501|505.11242390501|497.89549107935|493.81773382189|487.49359476304|478.93403839773|473.25780470842|471.26366999937|467.97572457341|454.15747893682|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-493.20023873519|-493.20023873519|457.42341361027|457.42341361027
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||510.63495053087|502.93044904906|500.06851382527|500.06851382527|500.06851382527|500.06851382527|499.31835466263|495.06485479008|491.23980244145|486.87760574006|485.5326088059|485.5326088059|485.5326088059|485.5326088059|485.5326088059|485.5326088059|483.35335438487|483.35335438487|481.63975797449|481.63975797449|481.63975797449|481.63975797449|481.63975797449|481.63975797449|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-506.65899541369|-507.96221624471|-510.89745591588|-513.3349773984|-514.39829642031|-515.35420149403|488.42653330729|488.42653330729|488.42653330729|488.42653330729|487.71225800962|481.27418248357|480.0713165833|478.37868590636|474.72634641971|474.72634641971|470.61315814484|464.87795735982|457.59270924095|451.83886913909|451.83886913909|451.83886913909|451.83886913909|449.16330981469|449.16330981469|449.16330981469|445.2058965389|-479.1171746838|-479.1171746838|-479.1171746838|-479.1171746838|-479.63798455264|-485.84665350413|-497.88792561928|-501.14027787922|-501.14027787922|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-506.37838787202|-511.07543822531|-517.96938441864|-522.90064406974|-522.90064406974|-522.90064406974|-522.90064406974|-528.77182532|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-540.32470871422|-550.04300791922|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-561.94674492839|-561.94674492839|-561.94674492839|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-567.02674444104|500.35198322212|500.35198322212|500.35198322212|492.18302761532|492.18302761532|492.18302761532|492.18302761532|479.55671349076|465.17187966801|459.38488101404|458.74096954577|458.66774122707|440.49804668947|427.31221494022|427.31221494022|424.55190392935|420.18093619479|420.18093619479|410.87271854759|404.37681170306|404.37681170306|396.31978576273|388.69643791616|387.41435165869|384.71207258952|377.76785090513|371.85095175711|368.74492347469|367.67862611848|367.67862611848|367.67862611848|367.67862611848|358.81525022407|358.81525022407|358.81525022407|358.81525022407|355.34082435921|352.67814407696|341.20182376824|338.09926219475|336.61638975686|333.42656485843|321.78172225209|306.57857682144|294.85175765262|289.50713981374|289.50713981374|289.50713981374|289.50713981374|287.89737133168|278.52542500124|274.75768454456|270.24903596961|270.24903596961|270.24903596961|270.24903596961|270.24903596961|266.50002579252|260.01726939457|251.59640786137|247.51724008825|247.51724008825|245.5541338844|241.51182756633|236.59537135462|235.96985807795|233.46888580315|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-266.49908735796|-287.1106540102|-308.83683982361|-311.76926226604|277.9758305551|270.34980996465|270.16868160406|265.60353457309|261.37169972368|258.29354711051|249.66282829173|244.59092059541|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|237.95289308258|-248.37367033865|-248.37367033865|-248.37367033865|-248.42129786706|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-251.61970394755|-252.84188788361|238.14006101794|238.14006101794
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||-148.86720275879|-150.03129577637|-150.03129577637|144.02349853516|-147.45590209961|146.89939880371|145.36210632324|-145.36210632324|-145.44529724121|-147.33659362793|-148.70640563965|-149.52490234375|-149.52490234375|149.40350341797|-149.40350341797|149.39889526367|149.37710571289|-160.04750061035|-160.32029724121|-160.32029724121|160.04750061035|-159.86010742188|-160.40570068359|-160.40570068359|-160.40570068359|-1181.9100341797|-160.4035949707|-160.42260742188|-159.32550048828|159.07679748535|-159.07679748535|158.80400085449|-158.80400085449|-159.89529418945|-159.89529418945|-160.71380615234|-165.82229614258|165.5910949707|-166.49589538574|-166.49589538574|-168.11210632324|168.23260498047|-168.23260498047|-169.53540039062|168.99549865723|-170.7758026123|169.72149658203|-170.92930603027|-172.33389282227|-172.52349853516|172.4315032959|-172.34359741211|177.64790344238|-178.06410217285|-178.06410217285|176.56619262695|176.14999389648|176.11309814453|-176.11309814453|-176.11889648438|174.89450073242|174.39520263672|174.35580444336|-175.84899902344|171.12420654297|-171.37390136719|170.45660400391|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-170.81210327148|-171.0617980957|-171.0617980957|-171.0617980957|170.51890563965|-171.92799377441|170.08149719238|-170.20770263672|-170.20770263672|-170.88720703125|-170.88720703125|-170.88720703125|-170.86560058594|-170.96389770508|-171.45750427246|-171.45750427246|-171.5052947998|171.48840332031|171.26300048828|-169.81900024414||-169.81900024414|-174.78880310059|-175.04840087891|-175.13259887695|175.13259887695|-175.13259887695|-175.13259887695|174.85870361328|-175.35800170898|175.04840087891|174.98390197754|-175.52520751953|175.19160461426|-175.19160461426|-170.22169494629|-169.68020629883|-169.68020629883|-169.9089050293|169.47099304199|168.5677947998|-176.51950073242|166.28520202637|166.1589050293|166.11450195312|-165.65710449219|-166.79679870605|167.02070617676|-167.97250366211|-167.97250366211|-169.97019958496|165.05039978027|164.6716003418|-164.6716003418|164.35879516602|163.21539306641|-164.51400756836|163.14199829102|-172.17599487305|169.35670471191|-169.39880371094|-169.39880371094|-169.39880371094|-167.68800354004|166.9275970459|166.52709960938|-171.4533996582|-171.7899017334|171.59979248047|-177.80090332031|177.2306060791|-178.06050109863|-178.2926940918|-179.81700134277|-186.1049041748|185.38670349121|-186.14700317383|183.99290466309|182.57020568848|182.37579345703|-187.7785949707|-187.7785949707|-190.04080200195|-190.99119567871|-192.70129394531|-193.12210083008|-193.50230407715|-195.49020385742|-196.67570495605|-193.82440185547|192.73440551758|192.60960388184|-193.4593963623|-198.90580749512|-199.29760742188|-200.24429321289|-200.62489318848|-200.81520080566|-201.76679992676|196.46310424805|-196.46310424805|195.42590332031|-194.8549041748|-195.85000610352|195.56790161133|195.56790161133|195.30299377441|-195.30299377441|194.9075012207|194.29679870605|194.1031036377|192.84049987793|-192.84049987793|-198.7366027832|198.04989624023|196.53630065918|196.53089904785|-196.33479309082|-196.52510070801|-197.66929626465|-198.62989807129|-199.5738067627|199.5738067627|-200.59489440918|-201.73680114746|-200.4893951416|196.78349304199|-202.2864074707|-202.37060546875|-202.89939880371|202.85729980469|201.71549987793|-207.32600402832|206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.00379943848|-206.00500488281|-206.60020446777|-207.55169677734|-207.76240539551|-208.71389770508|-209.09449768066|-209.09449768066|209.08999633789|-206.58999633789|-198.82000732422|-198.80000305176|-199.41000366211|-199.39999389648|-199.89999389648|-200.25999450684|-207.07000732422|208.02000427246|202.35000610352|201.7799987793|-199.61000061035|-197.27000427246|199.08000183105|-199.19000244141|-199.13000488281|-199.91999816895|199.91999816895|199.86999511719|199.86999511719|-200.25999450684|-200.30000305176|-200.44999694824|-200.4700012207|-200.66000366211|-200.4700012207|-199.88999938965|-199.88999938965|-199.88999938965|-201.57000732422|-201.57000732422|201.58999633789
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4341.1846959426|4235.5786443633|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4208.6501059665|4167.654246853|4167.654246853|4073.922226321|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4592.6488907094|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4631.6829057031|-4703.3139870225|-4726.1477839747|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4935.2847249489|-4943.5229516938|-4943.5229516938|-4943.5229516938|-4992.116891856|-5067.901364215|-5154.0231629299|-5156.6475898873|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|4618.4732739351|4618.4732739351|4618.4732739351|4582.7760769418|4574.3408504648|4563.3695810286|4557.6366926794|4552.442272368|4552.442272368|4552.442272368|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4386.0880612358|4320.5313310606|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-5044.9050475226|-5169.0374875375|-5169.0374875375|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5222.1136050974|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5358.9031455951|-5531.3310775709|-5700.6310746882|-5717.4263163911|-5717.4263163911|-5717.4263163911|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5845.8482388116|5346.082960869|5346.082960869|5346.082960869|5340.1358799153|5322.970169677|5322.970169677|5322.970169677|5274.030765787|5227.8463315602|5115.2713831231|5115.2713831231|5025.4777249545|4962.2356666161|4937.3403864232|4937.3403864232|4926.1989807914|4820.3605754453|4777.5936461111|4776.0504549742|4776.0504549742|4776.0504549742|4776.0504549742|4684.7271765339|4644.5635349074|4595.2717119631|4537.7927062177|4468.9294839493|4468.9294839493|4444.7853462326|4444.7853462326|4444.7853462326|4444.7853462326|4379.2901124617|4379.2901124617|4379.2901124617|4347.8453777786|4298.538592497|4232.9691772102|4165.6470133065|4148.7971602839|4148.7971602839|4112.6318273988|4104.4082750177|4073.4502209398|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3930.9233462151|3890.0466037652|3890.0466037652|3890.0466037652|3800.818464904|3794.0015820982|3784.6879286768|3693.8821766114|3634.2013876411|3535.1200129599|3535.1200129599|3535.1200129599|3407.1921720605|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3155.1912026858|2946.6803564999|2906.3610132208|2906.3610132208|2884.4300293382|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-4107.469228326|-4528.2131237042|-4548.5954829457|4185.901037416|4185.901037416|4048.118752564|4048.118752564|4048.118752564|4008.8510770676|3950.5099288885|3950.5099288885|3934.2189314039|3828.4386781223|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4180.9373799207|-4180.9373799207|-4191.3315794973|-4191.3315794973
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6675.2401823139|6512.8584762256|6386.1573401204|6367.695192986|6367.695192986|6367.695192986|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6205.2482317492|6205.2482317492|6071.9681958671|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6827.9988835415|-6933.3355921728|-6966.6764554958|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7265.0304832765|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6536.0262363458|6524.1547211568|6508.6925287158|6500.7219231825|6491.0719830902|6491.0719830902|6491.0719830902|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6253.0102671237|6160.0822900767|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-7159.942245008|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7355.5930627592|-7587.4915595328|-7819.6480110261|-7842.3043469633|-7842.3043469633|-7842.3043469633|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7249.2642812082|7226.4658842207|7226.4658842207|7226.4658842207|7160.2515629796|7097.8011886839|6945.548267159|6945.548267159|6823.9965012704|6738.5067190765|6705.5499045553|6705.5499045553|6690.9098060597|6547.7980592503|6490.357055851|6455.0714676621|6455.0714676621|6455.0714676621|6455.0714676621|6318.0416752235|6262.1210670886|6190.3840035793|6096.7635575795|5961.6349098973|5957.3365589571|5902.4212502993|5902.4212502993|5902.4212502993|5902.4212502993|5810.4702939553|5810.4702939553|5810.4702939553|5768.8333941083|5703.4945155891|5616.6064550382|5527.3922905373|5505.2682358099|5505.2682358099|5457.4189165249|5443.0762483957|5401.7977466983|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5202.3524476888|5142.886947396|5142.886947396|5142.886947396|5022.3261004053|5012.6225605632|5000.0212152959|4880.0964349642|4800.1514207936|4668.7417288808|4668.7417288808|4668.7417288808|4500.1200145116|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4136.9972691295|3860.910756932|3804.8856066725|3804.8856066725|3772.0401326309|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-5285.4063842981|-5824.3754476142|-6015.3571868023|5374.2490845805|5374.2490845805|5197.6934790815|5197.6934790815|5197.6934790815|5147.417721983|5072.8313317546|5072.8313317546|5052.092864276|4916.5005078327|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824
00619|25824|/indices/omx-helsinki|INDICES:FI||9632.3931223639|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9464.1045218287|9376.9692567909|9376.9692567909|9177.655673778|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-10250.780326952|-10322.221034431|-10322.221034431|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10399.423752329|-10546.068871945|-10596.312364227|-10760.160354011|-10760.160354011|-10760.160354011|-10760.160354011|-10760.160354011|-11004.181412087|-11004.181412087|-11004.181412087|-11004.181412087|-11103.863027319|-11295.611045979|-11488.935179126|-11528.092202067|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11659.910640032|10492.330915566|10492.330915566|10404.298022504|10368.806125265|10319.367645693|10241.211569481|10241.211569481|10226.983105648|10226.983105648|9977.1636955147|9977.1636955147|9977.1636955147|9977.1636955147|9977.1636955147|9918.5957293914|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11369.508559163|-11688.461425278|-11688.461425278|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11814.088856339|-11941.43005522|-11981.213453107|-11981.213453107|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12324.472674146|-12672.132615371|-13108.661727582|-13121.527499871|-13121.527499871|-13121.527499871|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12457.372310837|12390.128251588|12390.128251588|12390.128251588|12270.735383709|12162.65851011|11914.156749557|11914.156749557|11714.433226505|11581.32771695|11539.883598761|11539.883598761|11520.482969978|11329.243935826|11211.707943018|11151.914124346|11151.914124346|11151.914124346|11151.914124346|10980.824558735|10835.564722379|10692.798639015|10558.566087621|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10349.661573641|10349.661573641|10349.661573641|10349.661573641|10266.024903872|10121.126249528|9944.870474736|9842.2346777701|9842.2346777701|9738.536035196|9715.6471354608|9636.8441479078|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9250.4867550549|9114.2938551261|9114.2938551261|9114.2938551261|8919.7027122505|8919.7027122505|8919.533721077|8710.9869036272|8586.0674797247|8304.312933201|8276.112007617|8276.112007617|7966.248096571|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7482.6030320039|7010.5767195877|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-9622.6767687047|-10583.378321564|-10864.703017884|9900.4638246129|9900.4638246129|9588.0170475175|9588.0170475175|9588.0170475175|9476.2513093076|9315.3178116935|9315.3178116935|9280.0263011872|9036.1603541837|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9764.4831454409|-9764.4831454409|-9800.7087032677|-9839.4396177311
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||51.531230193162|50.293587399615|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|49.588326410241|49.582583908446|48.539539659694|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-54.294826261343|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.679019758488|-55.400021682609|-55.61335599249|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-57.607643656852|-57.607643656852|-57.607643656852|-57.607643656852|-58.17682748914|-59.118140815367|-60.102378234454|-60.287087079759|-60.700096789196|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-61.240148974538|54.916175829186|54.916175829186|54.444640251017|54.069601160526|53.8234459628|53.634432527229|53.634432527229|53.634432527229|53.634432527229|52.157234469833|52.157234469833|52.157234469833|52.157234469833|52.157234469833|51.803593838415|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-59.683787105229|-61.294055782899|-61.294055782899|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.662712849484|-62.15801534532|-62.445882042231|-62.445882042231|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-64.28388700604|-66.175429769352|-68.076587301708|-68.105451401338|-68.105451401338|-68.105451401338|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-70.020106016179|64.353318188659|64.353318188659|64.353318188659|64.353318188659|64.215871103167|64.215871103167|64.215871103167|63.686520955695|63.034470661628|61.626626978377|61.626626978377|60.582368226029|59.825404638689|59.447105212762|59.447105212762|59.267339701735|58.157599337987|57.584552853297|57.349499960603|57.349499960603|57.349499960603|57.349499960603|56.482222526009|55.835247005285|55.201941981648|54.444378869108|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|52.947344706099|52.947344706099|52.947344706099|52.750381811505|52.237088265293|51.519544034394|50.746717034879|50.445515434318|50.445515434318|49.999338941286|49.999338941286|49.787601714344|49.175401084565|49.175401084565|49.175401084565|49.175401084565|49.175401084565|49.175401084565|48.423224096985|47.747973465259|47.747973465259|47.747973465259|47.048159601015|47.048159601015|47.048159601015|45.873511846112|45.203346419386|43.806495216215|43.741167713493|43.741167713493|42.14296349032|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|39.696985964231|37.208318238184|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-50.92919822306|-56.082996957507|-57.714996992445|52.188214094432|52.188214094432|50.469903239868|50.469903239868|50.469903239868|50.026001675551|49.143335695206|49.136484750044|48.992761011402|47.681956789538|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.642781998835|-52.642781998835|-52.868091135248|-53.075716647637
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7101.7870592682|6940.3072631192|6882.6870117694|6882.6870117694|6882.6870117694|6882.6870117694|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6777.9433244613|6777.9433244613|6622.1782381167|6522.1710783762|6461.3052129527|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7370.9164474077|-7431.0281661669|-7431.0281661669|-7460.0535667913|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7505.7388924582|-7616.0238453529|-7664.6058676664|-7784.6219358729|-7784.6219358729|-7793.9128506165|-7793.9128506165|-7793.9128506165|-7990.9554483083|-7990.9554483083|-7990.9554483083|-7990.9554483083|-8070.6321116186|-8202.0546682915|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|7466.821310033|7466.821310033|7466.821310033|7424.7035009481|7408.9761664181|7373.8684835201|7357.1550587289|7352.7565159922|7319.4044296614|7307.949312037|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7025.7584866402|6922.0271704857|6884.5196642549|6775.0317775576|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-8014.7166821126|-8208.3546519137|-8208.3546519137|-8326.3300114579|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8391.8762302496|-8478.6164385586|-8505.123435421|-8517.038137881|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8857.549104794|-9092.3148147884|-9382.3240780635|-9395.7964589724|-9395.7964589724|-9395.7964589724|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9614.0473818106|8964.8489856847|8964.8489856847|8964.8489856847|8964.8489856847|8939.2485021235|8939.2485021235|8939.2485021235|8864.9662176372|8764.8324184684|8576.3156123549|8576.3156123549|8441.6330697173|8320.6145978629|8275.3208950758|8275.3208950758|8250.4573530356|8117.2925124874|8038.2468346214|8024.6444885354|8024.6444885354|8024.6444885354|8024.6444885354|7877.1600545359|7793.4603904565|7701.5603730767|7580.9200814134|7454.7800980548|7440.2672747484|7411.6882609512|7411.6882609512|7411.6882609512|7411.6882609512|7315.1557120378|7270.4759376375|7254.4469221894|7254.4469221894|7164.3136375021|7062.8806584224|6941.6042417801|6834.5299884053|6834.5299884053|6749.8582173687|6727.9688200798|6676.2006529533|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6428.8434934697|6332.4359592187|6332.4359592187|6332.4359592187|6209.3356749266|6209.3356749266|6209.3356749266|6067.1972180174|5984.8084323457|5790.060557424|5771.6790434537|5771.6790434537|5557.342410478|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5224.823113496|4894.7696052734|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6694.0018060924|-7357.0595425766|-7510.241017798|6886.3559743141|6886.3559743141|6674.5143747557|6674.5143747557|6674.5143747557|6595.2091685654|6481.8405202437|6481.8405202437|6456.6106420677|6288.8619221759|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6771.6736906527|-6771.6736906527|6246.3936492915|6246.3936492915
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||380.1523067954|376.13229893844|376.13229893844|376.13229893844|376.13229893844|376.13229893844|372.98090690154|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|370.24379233689|370.24379233689|370.24379233689|367.92476865286|365.81586097605|357.04149822535|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-400.26020055725|-404.82633469849|-413.83260211181|-414.85678799099|-419.14809939537|-423.19956024128|-423.63057977647|-423.63057977647|-423.63057977647|-427.09232205253|-429.92313500357|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.47272521821|-435.7769168413|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|406.24236506317|406.24236506317|406.24236506317|406.24236506317|406.24236506317|405.71264541253|398.64237517896|397.7087504023|390.20751048389|384.02890026639|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-415.69487786922|-415.69487786922|-430.62819783592|-440.69470447258|-440.69470447258|-447.88743849546|-462.39103985661|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-469.50061336132|-469.50061336132|-476.65958654187|-494.74837706265|-494.74837706265|-494.74837706265|-494.74837706265|-494.74837706265|-509.31152579715|-517.39557486033|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-532.88676087921|-539.40307042406|-562.89340249483|-565.4886493636|-565.4886493636|-565.4886493636|-588.32347826967|-593.86319704829|-593.86319704829|-593.86319704829|-593.86319704829|-594.57022572423|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-608.85242852429|556.80912331229|556.80912331229|556.80912331229|555.2740225117|547.40726368022|547.40726368022|547.40726368022|544.60305163145|534.19116535982|521.32847447749|520.64667940533|513.40016312506|501.8418594456|500.26094972254|500.26094972254|500.26094972254|500.26094972254|494.7921900242|494.7921900242|494.7921900242|494.7921900242|492.06852833093|483.59168620971|471.61963649224|461.8773752366|448.90984706465|443.17854021762|443.17854021762|443.17854021762|443.17854021762|443.17854021762|443.17854021762|437.43782741465|429.56758384614|423.74522446885|423.74522446885|422.11303932683|421.01227392108|411.29807508159|397.73008132166|389.46177180814|380.47808121098|376.65563507491|371.82457987924|367.49008800873|357.81289516432|352.38058859929|352.38058859929|352.38058859929|352.10955224682|346.88781595947|341.87790069203|341.87790069203|341.87790069203|339.4225363974|339.4225363974|339.4225363974|335.27392315911|330.67604282219|323.02392650003|318.8671204818|315.62959302937|308.63176487855|307.65362452326|307.24403613207|304.39101692021|304.39101692021|304.39101692021|304.39101692021|288.57280451258|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-370.58782628235|-401.67647439304|-406.47886701495|376.45980630208|376.45980630208|375.13085081026|375.13085081026|375.13085081026|367.32428383214|358.66861970168|358.66861970168|354.33735420684|350.87929696485|345.47421274632|342.2399868422|342.2399868422|342.2399868422|342.2399868422|330.40219078386|318.93854056823|311.79504215968|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||449.99509195215|449.08360005415|449.08360005415|449.08360005415|449.08360005415|449.08360005415|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|433.62230892346|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-463.18284107492|-477.30871535722|-480.13412763216|-482.42401442636|-488.34446562781|-497.27275253947|-500.73805593579|-507.25618546902|-512.3024117516|-512.48990303129|-519.15323528813|-523.38858079432|-528.13188022447|-528.13188022447|-532.9776577825|-541.04571839115|-542.63192749841|-543.60100980184|-555.47735378801|-555.47735378801|-555.47735378801|-560.94038997821|-566.59710011142|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.39102124346|531.11057142828|527.50283828946|522.0087180267|-563.33538427651|-563.33538427651|-563.33538427651|-563.33538427651|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-588.51767631832|-608.71074820959|-610.5030482765|-631.96061828357|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-645.04473731156|-645.04473731156|-650.30079997509|-660.79253518282|-668.78116498721|-671.38348437164|-695.11665228576|-704.83759080297|-704.83759080297|-713.19291095078|-715.03657043577|-743.0611721476|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-758.13308074014|-772.92561814008|-813.39791040087|-820.17659693654|-820.17659693654|-820.17659693654|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-838.94896547847|-839.80662708871|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|774.02896783032|754.52108147053|744.6745367305|732.33727076501|718.65199410088|704.50053381|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|681.85746148546|667.68108106674|641.3461868081|616.97579784233|611.54769346252|611.54769346252|600.22114607315|600.22114607315|600.22114607315|600.22114607315|584.17180089399|564.14650797251|564.14650797251|564.14650797251|553.33557377262|547.8639689596|528.56938459161|509.43711325066|501.41453474249|488.58339350186|487.77710090701|478.55122011044|468.87077096146|458.24359546064|458.24359546064|458.24359546064|458.24359546064|451.18733168045|442.29202726593|432.71168685743|431.0522133794|431.0522133794|431.0522133794|431.0522133794|431.0522133794|423.10856384332|408.47506612203|395.66452082949|387.79280153201|384.41310528567|372.3534591336|364.87662926195|358.87619227842|358.87619227842|358.87619227842|358.87619227842|358.87619227842|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-440.10855496072|-475.28841244008|-480.7678720448|444.21314749859|444.21314749859|442.1782732775|442.1782732775|442.1782732775|434.20642797706|424.30213527942|420.14182430135|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|396.60510010973|384.03568082668|377.28184642635|372.87038824119|368.60242060855|368.60242060855|368.60242060855|367.23158665978|362.23174817124|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743
00624|993158|/indices/isx-main-60|INDICES:IRAQ||882.22540607585|882.22540607585|882.22540607585|882.22540607585|882.22540607585|-910.87790270042|-910.87790270042|-921.27326848983|-936.48029452429|-940.37144609144|914.93947531724|||906.81038061807|906.81038061807||||843.20376763553||||831.1885870321|-836.75041979073|843.4817248636||-825.28696830476||||826.33228971997||825.68765633831|825.68765633831|820.61401783901||-819.141067961|813.60756297374|813.60756297374|771.77398083237||698.6293449464|698.6293449464|692.44261933064|680.9584537159|652.67047835838||648.32056460392|644.47839562111||-651.01845066621|-664.06829126758|-673.44252415148|-688.50728459322|688.8363398215|688.8363398215||652.2992683672|631.78405934488|631.78405934488|629.83374369274|629.83374369274|629.83374369274|624.32195751016|598.49770452518|-608.71477654754|603.26857235714|603.26857235714|603.26857235714|597.25093508116|597.25093508116|582.24893848809|582.24893848809|582.24893848809|582.13822865334|582.13822865334|582.13822865334|-589.98661460876|-589.98661460876|-589.98661460876|-601.55940482057|-601.55940482057|594.94397050102|594.48751286174|594.48751286174|594.05059887198|586.35529257078|586.35529257078|580.86695105521|575.03331340119|-576.18328774952|-576.18328774952|-576.18328774952|-576.18328774952|-581.31815415281|-581.31815415281|-584.53794607474|-586.17104821022|-589.89103866166|-589.89103866166|-589.89103866166|-589.89103866166|-589.89103866166|-590.84334156851|-596.48261571306|587.01639631637|587.01639631637|587.01639631637|587.01639631637|587.01639631637|587.01639631637|587.01639631637|575.15739493221|575.15739493221|575.15739493221|575.15739493221|558.42596832746|-584.70593795777|-584.70593795777|-584.70593795777|-584.70593795777|-584.70593795777|-593.45434485542|-598.16150486323|-599.10857104485|-599.10857104485|-599.90564154723|-601.16493478355|-601.16493478355|-618.14547332721|-622.77609151157|579.27031481306|579.27031481306|579.27031481306|579.27031481306|579.27031481306|579.27031481306|579.27031481306|579.27031481306|579.27031481306|570.63923732484|568.2636219842|-558.19047155835|-587.32606241944|567.99773446452|560.79399751179|560.79399751179||-574.40995939419|-574.40995939419|-574.40995939419|-574.40995939419|-574.40995939419|-574.40995939419|-579.38769359771|-590.42191378479|-597.39433020358|-598.45258965763|-598.71846035092|-602.07875003596|-602.07875003596|-602.07875003596|597.70920541794|-591.05314659508|-595.58014959132|603.89092536728|568.80327156694|554.93582501579|552.13426764992|539.47364916831|517.09848144353|490.5527560744|-495.15026818013|-495.7222786506|-495.7222786506|-499.72255204342||495.4471643962|-484.43513447529|-484.43513447529|-484.43513447529|-484.43513447529|-484.43513447529|-487.86856141216|-487.86856141216|482.60290270504|482.60290270504|482.60290270504|476.85853938483|476.85853938483|476.85853938483|476.85853938483|463.25392722447|459.1088116893|457.22424456905|456.42916855193|456.42916855193||-462.5464614831|452.20727369933|441.15584121974|423.04321289433|423.04321289433|423.04321289433|-434.35497097869|-434.35497097869|||-434.35497097869|-434.35497097869|-434.35497097869|-434.35497097869|-457.58997223001|||||-458.99996982262|-464.65997691337|-472.93365303312|-472.93365303312|-473.65552332709|-473.65552332709|-482.65249551664|-482.65249551664|-482.65249551664|-492.53387699005|495.85458437737|491.46286420619|490.51874234716|488.70858931585|-486.86471350623|-486.86471350623|-486.86471350623|-486.86471350623|-486.93444191504|-486.93444191504|-486.93444191504|-486.93444191504|482.00840275499|475.94601581067|468.70740974648|468.70740974648|-473.87064946246|-476.67072691467|-477.8941406094|-480.20348102108|-483.58720452537|-484.66578904512|-485.44420964323|-486.9291165361
00625|995078|/indices/jse-market|INDICES:JAMAICA||319280.15625|-320794|-320794|318254.75|-327010.53125|-327662.96875|-327662.96875|323170.53125|-330255.5625|328753.40625|-336596.90625|336232.34375|-334783.4375|334783.4375|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359937.90625|-367017.90625|-367017.90625|348454.59375|-346161.40625|-347377.5|347160.6875|346257|-350357.90625|-348023.40625|346810.5|-347030.90625|-347455.3125|-348317|-352223.1875|344391.5|-348217.09375|-352341.6875|-355637.90625|354823.8125|-357810.90625|322251.90625|-326405.40625|-326405.40625|-329347|323107.8125|-325201.5|-329138.3125|329373.8125|327418.40625|-327334.1875|-327334.1875|-337003.09375|332183.1875|-332634.40625|-337145|-340412.3125|334415.1875|-336049.3125|331197.90625|-331767.3125|323200.3125|-323439.8125|-328859.8125|-331311.40625|336065|333321|-336285|336285|-337796|-340318|-345497|345497|-348181|-355897|344963|-338774|-338789|-340154|338060|-335377|344073|349150|-348204|-353429|-358760|358760|-361692|356098|358501|-357819|-360039|362545|362534|-367336|-372937|375693|-375965|-380664|-380738|386327|-381187|381528|-386531|-389558|-387817|-391899|402589|-401858|401858|401741|-394487|396968|-389774|-386264|-384351|400871|-387383|391193|-395214|-400155|-396802|-400465|396141|-392791|-398169|-396156|-386953|-387048|392230|-391220|391220|-395171|395171|-403965|-403965|400578|-403999|-408391|-414578|403871|-406951|-408462|-412337|415715|414361|-416729|-424135|-424135|419356|-420072|426626|424163|-431110|437322|-426421|424268|-422067|424303|-429532|429532|-408023|-402843|-397748|-394429|397354|-395154|-394571|397038|-395737|-394529|-391244|-390279|-390477|-387938|-385860|-389412|394081|-395615|-391902|-392235|392235|-396424|397474|388463|-377829|-368738|375386|-376432|-377799|-371395|-368100|372604|368392|-367527|-367101|-368099|368099|-368871|368853|-370422|-370307|375955|367397|-378604|380156|375463|-379116|-380837|-383650|-377365|375066|374196|365129|-381594|-398359|398359|384905|-359683|-367555|416262|-482310|482310|-490003|-483868|-500463|500463|-497579|-497579|503336|512395|-503933|-504242|-502419|505674|501372|-501327|-502173|-496314|494576|-491618|-501777|-503228|-516859|-514143|514143|-514183|519949|-524917|524917|521837|-529001|525450
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-358400.3125|||-356312.40625|-366436.3125|-367297.90625|-367499.59375|363559.5|-369462.40625|366963.59375|-377145|-377145|371323|334783.40625|333377.5|325955.8125|323274.8125|321365.1875|-322734.1875|322697.90625|-321471.625|313185.59375|310649.6875|310988.8125|312449.1875|312449.1875|-314658.34375|314999.1875|-313886.5|311636.1875|-315226.40625|-316012.09375|-324072|315805.3125|-315576.09375|-317837.1875|-323698.90625|321731.8125|-322251.90625|-322251.90625|-326405.40625|-326405.40625|-329347|-359757.90625|-363379.59375|-366805.5|364418.6875|-364321.1875|-361277.09375|361603.09375|-372168.6875|367371.59375|-367275.59375|-372452.59375|-380119.5|375805.09375|373005.5|369311.59375|-371750.09375|365196|-364710.09375|-372176.6875|-374184.40625|382458|377477|372524|-381046|-381037|384639|-386063|-392987|-396044|403080|-384468|-380284|382369|-387083|-381653|-380362|392366|-398260|398260|-406374|406374|-409155|413943|406828|-408045|408596|408596|-412678|412016|-418551|423550|-429501|-429859|435643|436014|442875|-435985|-436272|-440210|-443605|443816|-449771|461683|-459117|459174|-457455|449225|-451098|440667|435748|-429259|440135|-439592|-443179|-447732|453205|-448535|-442009|-439258|-434687|441369|438328|-428068|428335|433704|-431146|-432466|-427238|-437645|-442783|447699|443617|-445851|451217|-456490|-443544|-446794|-452937|452937|-457711|-454373|456518|-461133|-463484|-457850|-464466|464466|-471552|471552|-473388|459273|-456396|-454376|454479|-451714|449056|448121|-442291|-436596|-432720|-436074|-433427|432777|-435479|-433955|-432650|428964|-428014|428244|-425255|422982|-426922|-432048|433521|-429481|-424972|-429896|434348|-435723|-425749|-414252|-404162|411353|-412695|414251|-406842|-403226|-408239|-403300|-402638|402248|-401050|-403526|-404182|-405893|405893|-412309|412309|402653|-415050|-416768|-411663|415733|-417662|-420848|414030|411473|410544|-400498|-425749|425749|-437368|-422352|-394458|403150|-456962|474331|-538262|-538262|531327|-532030|549514|-546364|546364|-562568|562568|553648|-553942|-555307|555307|-550617|-550492|551529|544990|-543080|-539959|-552794|552794|-567964|561856|564991|-564754|-571075|-576618|576618|-581039|581039|577132
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2448.5316679644|-2448.5316679644|-2448.5316679644|-2502.2689919657|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2412.8852704889|2393.0729622186|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2477.9931422022|-2480.15777225|-2480.15777225|-2481.4345798437|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2532.8074462182|-2551.7720946478|-2558.4835339837|-2572.8770528231|-2572.8770528231|-2572.8770528231|-2581.4257249963|-2581.4257249963|-2589.9101751261|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2622.2036480638|-2623.1947950492|-2644.9764080191|-2717.1919941531|-2733.8128412682|-2750.2064011093|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2558.8149547339|2532.5877833632|2505.7737116579|2473.6236770157|2411.8130645227|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2597.2466226043|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2411.475049294|2405.292725127|2349.6797965821|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804||2287.7494781804|2287.7494781804|2201.1882901006|2143.8484507125|2143.8484507125|2143.8484507125|2107.2566878576|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2087.7080000834|2076.2489334694|2043.6561500354|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2019.0708355762|2006.700396734|1989.0054592618|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1954.0648448837|1954.0648448837|1954.0648448837|1954.0648448837|1951.9148368717|1912.8078475618|1912.8078475618|1837.710406796|1758.5904612187|1734.6949338519|1723.7115340325|1699.1160798332|1699.1160798332|1699.1160798332|1699.1160798332|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1677.2536514605|1661.0707414773|1659.1697067847|1649.1874441163|1643.1503758862|1643.1503758862|1628.0126179009|1603.6483786138|1583.0749128696|1565.8960552609|1543.5989155676|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.3188565885|-1614.6493154802|-1626.4231082376|-1632.0434234866|-1639.0465461158|-1649.9467374377|-1654.6339161195|-1654.6339161195|-1654.8407887929|-1654.8407887929|-1657.3381133072|-1659.9588184819|-1659.9588184819|-1663.9086291509|-1671.1846028651|-1684.2957175932|-1689.1124224885|-1693.9271328432|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1748.156215926||||||||-1798.1669068557|-1868.2232056968|-1886.6335789752|1814.4238885799|1814.4238885799|1814.4238885799|1812.2458302266|1812.2458302266|1812.2458302266|1780.4564468338|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.8291868455|-1853.5074528861|-1863.559353847|-1865.6031104894|-1865.6031104894|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1880.2591684835|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||-4397.1950775339|-4397.1950775339|-4539.3550720429|4455.6929780672|4455.6929780672|4426.8353481031|4426.8353481031|4426.8353481031|4426.8353481031|4420.3148561823|4393.7270087882|4393.7270087882|4393.7270087882|4393.7270087882|4393.7270087882|4393.7270087882|4393.7270087882|4390.1484179678|4384.2070366743|-4491.2318117214|-4491.2318117214|-4491.2318117214|-4491.2318117214|-4495.6126304283|-4507.9261607678|-4507.9261607678|-4507.9261607678|-4536.9894624851|-4591.1615772404|-4595.7465059419|-4595.7465059419|-4595.7465059419|-4595.7465059419|-4595.7465059419|-4615.641082991|-4631.1428157365|-4644.8702636239|-4644.8702636239|-4644.8702636239|||-4699.0118454916|-4699.0118454916|-4699.0118454916|-4699.0118454916|-4768.142095034|-4812.3721845864|-4844.6516297922|-4901.2977861331|-4901.2977861331|-4901.2977861331|-4915.0447079873|-4915.0447079873|-4915.0447079873|-4915.0447079873|-4963.4957204633|-4983.5732455083|-4983.5732455083|-5177.2785681429|-5267.5029066606|-5306.8087580517|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|4966.7597278144|4927.0641127191|4892.2812244188|4855.7364353351|4627.2225583585|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4872.2399631599|-4911.2346161846|-4938.082190726|-4947.6487128576|-4947.6487128576|-4947.6487128576|-5017.5401551283|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4788.99671682|4788.99671682|4773.7015386542|4613.0846539549|4613.0846539549|4613.0846539549|4613.0846539549|4613.0846539549|4546.2933329534|4543.7752012735|4543.7752012735||4452.6704205296|4452.6704205296|4362.4078077498|4176.4491331981|4176.4491331981|4176.4491331981|4081.6144882757|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3982.9471397215|3961.8175955673|3898.2596222449|-4045.5720447786|-4045.5720447786|-4047.5051873731|-4047.5051873731|-4047.5051873731|-4086.0323615127|-4109.3986552615|-4133.6641416968|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4186.0787621741|3944.4215883725|3944.4215883725|3944.4215883725|3906.0446050517|3906.0446050517|3906.0446050517|3906.0446050517|3868.6641309385|3710.7940931002|3710.7940931002|3517.4178074377|3304.01643589|3243.4832686104|3184.0636849578|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3135.6072048779|3072.968468202|3069.9816414555|3069.9816414555|3037.8884286572|2997.8455006998|2969.1328317238|2932.8208492677|2893.2722706707|2856.9162924987|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2957.251601974|-2972.7584667115|-2981.2571559382|-2982.9719267369|-3001.982723501|-3011.7313776344|-3011.7313776344|-3012.1611984563|-3012.1611984563|-3012.7830331743|-3012.7830331743|-3012.7830331743|-3012.7830331743|-3019.3427338005|-3047.059146497|-3060.2863672016|-3070.2720838915|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3191.6145877852||||||||-3260.3262265538|-3456.0679996648|-3507.8111915764|-3562.6463326543|-3606.9748612609|3525.8513722502|3525.8513722502|3525.8513722502|3525.8513722502|3460.8904136113|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3560.6776561725|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3624.4098557483|-3644.5687172159|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388
00629|993152|/indices/kase|INDICES:KZ||4778.8865443151|4778.8865443151|4778.8865443151|4778.8865443151|4778.8865443151|4778.8865443151|4778.8865443151|4711.8461603501|4649.7728536103|4649.7728536103|4577.9854894715|4461.7025458104|4327.532451074|4203.3560166013|4100.30450565|4100.30450565|4100.30450565|4100.30450565|4019.7025160434|4000.8034954736|3972.5491687013|3972.5491687013|3972.5491687013|3972.5491687013|3943.9603664824|3899.8009877148|3853.4726279514|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3792.6808423939|3754.4408041573|3682.9859304005|3644.4115589519|3602.3984362704|3564.9953844239|3564.9953844239|3564.9953844239|3514.5503186307|3483.9176581791|3452.9739523387|3414.8019413036|3414.8019413036|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3385.2597904191|3359.7782529179|3318.6351518966|3265.0573817732|3237.2532242141|3173.9607629072|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3131.6209455493|3109.5960945557|3098.4862069499|3087.1733544018|3082.1466090575|3055.145768419|3019.6770066851|2993.7178736389|2951.2936226196|2904.5785124376|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2882.6222126126|2882.6222126126|2879.5329383923|2879.5329383923|2879.5329383923|2879.5329383923|2827.5425771168|2827.5425771168|2784.5505631159|2748.1701813484|2696.9667596579|2646.5870219072|2523.9772248622|-2951.5178786183|-2951.5178786183|-2965.9071764351|-2965.9071764351|-2965.9071764351|-2981.6068507699|-3016.1548558902|-3024.2810437625|-3070.9323202179|-3156.5163258498|-3255.2530166777|-3385.2319217426|-3500.4548479431|-3575.4619973891|-3639.879365046|-3725.584887486|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3410.3641466443|3367.7746776907|3367.7746776907|3349.3295436797|3187.3145917188|3072.4368130643|3060.3564366655|3060.3564366655|3051.6693832959|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3367.0102754065|-3423.1388313978|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3086.6116906243|3053.7606973733|3007.5120487308|3000.0556115026|3000.0556115026|3000.0556115026|3000.0556115026|2948.7678994994|2873.4344798041|2843.6859210279|2795.4122809599|2745.7700591536|2745.7700591536|2745.7700591536|2692.7921854094|2644.6041779071|2633.1717760032|2633.1717760032|2633.1717760032|2633.1717760032|2559.8980019827|2508.5205121857|2469.9531484835|2469.9531484835|2462.3746191917|2431.9628337156|2410.517135118|2372.3111125878|2333.8562600801|2299.2648766516|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2291.6171936837|2291.6171936837|2254.1546563933|2239.4523444518|2237.6477812965|2237.6477812965|2220.0568880725|2194.8021838666|2194.8021838666|2151.947467751|2138.5742534473|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2387.7993558569|-2433.2030069859|-2433.2030069859|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2234.0957388914|2234.0957388914|2201.0413266329|2195.5369937848|2183.4400454063|2183.4400454063|2183.4400454063|2180.6624148177|2171.853678682|2138.1784987743|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2359.0369827164|-2391.7016550582|-2403.7397981172
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-181.64695527266|-181.64695527266|-181.64695527266|-181.64695527266|-188.70660672928|-190.98252527706|-190.98252527706|-190.98252527706|-194.15724820552|-198.9486129489|-202.17400950485|-211.24279678192|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-216.43512251512|-220.34624208494|-223.14360167234|-223.6762993744|-223.6762993744|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|204.42784416312|200.47704815461|197.7972671146|196.4136352136|196.21792174205|194.53547446843|193.51052440666|189.56503257777|188.95225652087|187.61084210462|186.04316030152|184.04406405166|180.12507513579|177.5813941315|177.5813941315|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|176.37164874724|173.11040387564|173.11040387564|173.11040387564|172.75822581641|168.85191916749|165.27065941571|165.27065941571|165.27065941571|165.27065941571|163.81406547492|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-182.59306007863|-187.48649286931|-187.48649286931|-189.36999251782|-191.11443040038|-195.58159062228|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-208.53522546594|-225.25969842081|-226.38469122816|-226.38469122816|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|200.05693932171|197.62215975253|194.72961953975|193.11402038841|192.87939675214|192.87939675214|192.87939675214|192.87939675214|192.87939675214|185.5348874503|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.58106153833|-196.15672978679|-198.01526291414|-198.45593807228|-198.45593807228|-198.45593807228
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-179.45768161807|||-180.47297876183||||||||-181.60108669935||-182.85453996325||-184.24726581203||||-185.79473897734|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-195.33956598679|-198.69328048582|-198.69328048582|-198.69328048582|-206.84753638235|-213.29392571943|-218.18047190261|-227.31220087025|-231.32022173111|-232.51969149051|-233.70854274363|-235.10670483478|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-239.05692468537|-242.11046882088|-246.55663273527|-249.56959165681|-251.08287317608|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|226.77081374437|221.92590500812|218.76425250672|218.76425250672|218.76425250672|215.69027120429|214.39196970019|210.90663784912|209.26682396918|208.00369306173|207.09021468258|205.28579219288|202.82754562637|200.58884147716|200.58884147716|200.58884147716|199.06339083539|199.06339083539|199.06339083539|199.06339083539|199.06339083539|199.06339083539|196.16979277155|196.16979277155|196.16979277155|196.16979277155|194.91143610766|189.04159760796|185.16042450758|185.16042450758|185.16042450758|185.16042450758|182.73436025881|179.81929667021|175.65199833474|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-196.40844592334|-201.41314296076|-201.41314296076|-202.50015999818|-207.50462995132|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-218.98305751373|-235.02728114183|-237.16099567006|-237.16099567006|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|205.59771142631|203.6596834994|201.18075252646|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|192.96343953884|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-207.49582136032|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5625.6189821498|5608.1622724024|5608.1622724024|5561.7773621311|5516.707512828|5503.4713127361|5503.4713127361|5475.5642352884|5370.0645908586|5284.4996105027|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5749.2861656083|-5823.2891531932|5360.7464219535|5360.7464219535|5360.7464219535|5360.7464219535|5360.7464219535|5360.7464219535|5358.7573450326|5358.7573450326|5358.7573450326|5358.7573450326|5358.7573450326|5243.8213316889|-5651.0269041636|-5651.0269041636|-5651.0269041636|-5651.0269041636|-5651.0269041636|-5651.0269041636|-5673.8025774782|-5673.8025774782|-5681.934477363|-5710.2930824866|-5746.2062624418|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5881.1438270104|-5907.6445052734|-5907.6445052734|-5907.6445052734|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-6042.4300503847|-6066.9740631444|-6309.9305454209|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6432.7989297063|-6444.0520610523|-6444.0520610523|-6622.5405930095|-6777.090191363|-6777.090191363|-6777.090191363|-6887.7510101516|-6911.7650313241|6374.6824702266|6305.0461691754|6284.4580102383|6271.1149115495|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6207.7972688552|6207.7972688552|6205.678877287|6026.7027130446|6005.7665752286|6005.7665752286|5899.1018045075|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|6045.4950897784|6045.4950897784|6045.4950897784|5970.2907139031|5851.7176552048|5782.8816231877|5707.075962613|5677.0596090666|5645.5185977476|5642.1776194591|5589.984518583|5552.4072775922|5529.9223386008|5472.4946286102|5444.4205755653|5444.4205755653|5408.3815043173|5369.8242571842||5325.8975627935|5325.8975627935|5325.8975627935|5325.8975627935|5273.2545077046|5182.3215185637|5182.3215185637|5182.3215185637|5182.3215185637|5157.4084581263|5061.9355318157|4923.2226937709|4787.8709998062|4743.1768433176|4701.2706897388|4701.2706897388|4701.2706897388|4657.2363132514|4621.4057180658|4614.9240508891|4611.852597066|4611.852597066|4604.8382026101|4604.8382026101|4604.8382026101|4536.0603509904|4446.8724765778|4379.8126530118|4374.1828207172|4374.1828207172|4374.1828207172|4268.0924841737|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4149.1247409877|4149.1247409877|4149.1247409877|4107.9336857328|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4360.2285010864|-4407.4657634683|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4515.323939209|-4515.323939209|-4515.323939209|-4861.1520874023|-4974.9901123047|-5137.0573730469|-5164.5053710938|||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|||-8115.0595126594|-8115.0595126594|-8156.9987473033|-8156.9987473033|7738.5112697535|7738.5112697535|7738.5112697535|7738.5112697535|7738.5112697535|7702.7096519396|7697.3658947333|7580.1116549554|7569.86958515|7534.4749632867|7534.4749632867|7534.4749632867|7469.9600015251|7311.2245188387|7108.8463620777|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7639.9070524818|-7755.1098163839|-7755.1098163839|-7755.1098163839|-7918.7534743676|-7930.4176245143|-8061.6465630454|-8093.4939152422|-8093.4939152422|-8177.9908520052|7707.3996961775|7707.3996961775|7707.3996961775|7707.3996961775|7707.3996961775|7693.1364082962|7626.4074512753|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8085.8551899206|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8314.2174037233|-8314.2174037233|-8385.9824993626|-8509.5297356199|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8621.5565442675|-8626.2155233615|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8702.0117664143|-8757.6893433249|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-9005.9671539013|-9265.9185824597|-9322.1099156525|-9322.1099156525|-9467.0352144402|-9740.8842334926|8880.053759661|8691.0010849532|8646.1398773785|8619.1939935282|8542.8921976703|8493.0350590433|8259.5717235898|8187.9498215133|8187.9498215133|8000.9959496849|7841.7055690943|7720.2146568496|7685.9279336089|7625.4725588155|7625.4725588155|7625.4725588155|7427.343072078|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|7565.9909662487|7565.9909662487|7548.8531081149|7443.7308297631|7325.7653479572|7239.914134449|7224.7505866418|7224.7505866418|7224.7505866418|7192.7513571194|7147.4920135528|7115.9336864367|7115.9336864367|6986.6811196953|6903.1411312586|6868.5541378134|6807.0650359385|6720.6778665376||6665.4637276482|6665.4637276482|6665.4637276482|6661.2702442619|6582.5475858552|6507.6031118878|6501.6738195155|6501.6738195155|6501.6738195155|6441.1348103124|6361.9288690971|6257.9563389273|6212.4862099193|6183.5962770804|6078.7724204974|6016.9744961532|6016.9744961532|5964.4393001962|5867.8952293847|5842.2795050341|5842.2795050341|5842.2795050341|5831.1128313547|5831.1128313547|5831.1128313547|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5612.5647624253|5569.3614628225|5569.3614628225|5359.1921527021|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-6536.0249928205|-6882.27237158|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6571.1475629135|6537.009620254|6537.009620254|6509.5077594836|6393.4992357977|6268.3803357822|6151.6269952702|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6864.8784785122|6286.6954818892|6286.6954818892|6286.6954818892|6286.6954818892|6283.9577891216|6281.4631901699
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||-7403.3525058966||-7403.3525058966|-7426.6319336397|-7426.6319336397|7106.3786606713|7106.3786606713|7106.3786606713|7106.3786606713|7106.3786606713|7077.0363482286|7070.6325906967|6974.0665667029|6950.6380906074|6920.1469549495|6920.1469549495|6920.1469549495|6853.4385111418|6700.0128964944|6531.0160655493|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-6929.188480942|-7063.5122492078|-7063.5122492078|-7063.5122492078|-7203.504549901|-7211.5156348727|-7310.1622288516|6960.4114675045|6960.4114675045|6960.4114675045|6960.4114675045|6960.4114675045|6960.4114675045|6960.4114675045|6960.4114675045|6953.6545331213|6894.8449890584|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7237.6429033139|-7283.3335318939|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7438.1501426601|-7446.9431381119|-7492.1786549767|-7580.6711617797|-7686.5045418143|-7686.5045418143|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7735.8882819721|-7797.1011021478|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-8095.0983136847|-8326.0007033562|-8359.3197612085|-8359.3197612085|-8491.7135530355|-8725.6732349266|8000.8378986927|7850.6823920493|7850.6823920493|7821.0111430756|7726.20441136|7673.1749318931|7493.6983021468|7493.6924960194|7493.6924960194|7352.2078623306|7227.7624522857|7141.519288347|7106.8545206894|7022.176730265|7022.176730265|7022.176730265|6857.7396612319|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|7006.7047223183|7006.7047223183|7006.7047223183|6907.0704868207|6797.1157807122|6712.6021695413|6658.1438731075|6658.1438731075|6641.0452485483|6610.4777121457|6570.3507239987|6527.917334436|6527.917334436|6419.1894265001|6354.1839981946|6328.5121681329|6282.0319120747|6214.532663807||6157.2724433566|6157.2724433566|6157.2724433566|6157.2724433566|6083.4725553355|6036.3181945137|6036.3181945137|6036.3181945137|6036.3181945137|5975.4271442947|5901.2219734785|5791.4819616341|5718.1071275101|5686.0732135095|5593.0274475192|5540.3742118293|5540.3742118293|5494.6120257305|5423.5950133984|5409.8240827412|5409.8240827412|5409.8240827412|5405.4778009219|5405.4778009219|5405.4778009219|5326.4830926042|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5140.070529821|5117.6444529281|5117.6444529281|4964.0210175763|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5911.5881769444|-6183.1764520302|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|5960.4641226918|5955.6825528506|5955.6825528506|5926.0583866309|5835.3480229058|5749.1088600864|5653.0505075178|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6174.6969879846|5765.2642411728|5765.2642411728|5765.2642411728|5765.2642411728|5762.7742066465|5762.7742066465
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||5815.7436149961|5815.7436149961|5815.7436149961|5815.7436149961|5815.7436149961|5815.7436149961|5815.7436149961|5815.7436149961|5798.2242694835|5761.9007996431|5716.8957995167|5658.2350514337|5658.2350514337|5658.2350514337|5630.2500191712|5538.968906935|5419.8676331396|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5749.1574312634|-5799.678721369|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5454.2948472755|5349.4484636445|-5697.6113568968|-5697.6113568968|-5697.6113568968|-5697.6113568968|-5697.6113568968|-5697.6113568968|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5778.5940602383|-5850.1166912804|-6035.7729675251|-6079.147671165|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6130.2003582841|-6158.8137661491|-6171.4670915111|-6307.585695212|-6462.8480991821|-6462.8480991821|-6462.8480991821|-6567.2242063395|-6718.8868405943|6092.6930299566|6092.6930299566|6092.6930299566|6092.6930299566|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|5998.066813895|5945.2701469493|5943.8163850652|5914.485517911|5785.8044383039|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|5849.4364396299|5849.4364396299|5849.4364396299|5782.3486210732|5690.6662738487|5593.4330126096|5490.5127006426|5448.3216747592|5402.9841253835|5374.3222595407|5346.5442369462|5284.7954357996|5273.8155124336|5224.2028642925|5197.4972789298|5197.4972789298|5169.256091172|5152.3006047745||5091.9250272296|5091.9250272296|5091.9250272296|5091.9250272296|5027.834123137|5016.5951570066|5016.5951570066|5016.5951570066|5016.5951570066|4998.6001147729|4933.2671631158|4781.4071723422|4658.7048551198|4607.1219581626|4534.7112381158|4534.7112381158|4534.7112381158|4502.5320180453|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4436.6114774364|4380.5974152505|4332.6004266672|4324.2629252465|4322.6290665418|4322.6290665418|4227.0497657756|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4167.747710847|4167.747710847|4167.747710847|4133.47922733|4070.6361803233|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4311.2095665158|-4349.0588879256|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4376.8400447346|-4398.80379862|-4471.2701866948|-4471.2701866948|-4471.2701866948|-4727.7373276643|-4866.9917518753|4714.2529925|4714.2529925|4714.2529925|4714.2529925|4714.2529925|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4919.9183284309|-4920.7247459891|-4920.7247459891|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||-1966.9102340086|-1993.4068688074|-1993.4068688074|-1993.4068688074|-2029.7039382613|-2029.7039382613|-2029.7039382613|-2048.5202856766|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1686.0617279238|1539.2191603125|-1848.1875031574|-1848.1875031574|-1848.1875031574|-1848.1875031574|-1850.7605015551|-1864.9521591172|-1865.9729800738|-1919.0607439188|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1926.3333669552|-1935.1504031165|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1702.1557281316|1605.0812004739|1541.3257777618|1417.2857491624|1372.7559620685|1353.666726517|1330.7013920936|1293.9056808852|1269.9219954172|1216.786716257|1216.786716257|1184.2334295759|1164.0619920635|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1163.4143359574|1115.7580010529|-1367.6967170376|-1415.3351041629|1330.000349307|1330.000349307|1330.000349307|1330.000349307|1330.000349307|1330.000349307|1330.000349307|1299.5563302304|1296.6254539119|1296.6254539119|1296.6254539119|1275.3255029903|1251.2201633703|1058.4136526597|1022.1940568831|1012.1341707339|997.07783700248|991.6746576232|959.12538252078|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-996.35043984413|-1050.989302053|-1050.989302053|-1050.989302053|-1055.2011260876|-1061.7055087497|-1067.5607472978|-1071.773169495|-1071.773169495|-1071.773169495|-1071.773169495|-1071.773169495|-1082.0167445886|1004.7847617464|1004.7847617464|1004.7847617464|1004.7847617464|1004.7847617464|992.55673125897|942.61268005011|889.29527790941|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|868.82185053033|867.45064962354|861.85238602919|837.38297815635|827.09394762598|815.30150267904|795.45347560584|745.92696426907|729.79504615509|669.57426189541|663.22556266916|647.90219582598|640.86980023959|635.49915277272|630.53687330649|628.18868898204|621.80160727822|619.72426918175|609.7051415167|609.7051415167|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423||-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-629.99169086423|-637.67067553165|-647.96323799426|-647.96323799426|-647.96323799426|-647.96323799426|-649.86535246432|-655.449014267|-662.0996131238|-662.0996131238|-680.17342199845|-691.89854573721|-705.72379644017|-705.72379644017|-705.72379644017|-710.99192171738|-767.02321339366|-781.17268393566|-793.26095605482|-795.56568580926|752.51950098342|752.51950098342|745.7671274219|-782.6023392245|-782.6023392245|-782.6023392245|-782.6023392245|-782.6023392245|-785.99486298772|-785.99486298772|-785.99486298772|-813.12643332186|-814.86940952219|-814.86940952219|-820.38344018634|-821.94683453693|-821.94683453693|-828.37354445075|-831.72848526212|-836.33846045834|-844.72389974972|-850.99872324622|-855.47635441529|-872.04922761638
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||-4326.7207703967|-4326.7207703967|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3236.7486885234|2660.3165359679|2321.7285783758|2136.1584491719|2074.7272292231|2001.6347333164|1936.31052454|1819.2566483604|1661.0973478142|1661.0973478142|1564.9565190015|1486.2175297933|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1278.4394290785|-1923.4929127318|-2102.9702068548|-2338.263113682|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1843.2474437051|1723.4842405643|908.61551224807|746.81835277454|702.50264091377|690.0353033265|605.28531948776|605.28531948776|605.28531948776|520.67430111271|512.40415177941|512.40415177941|488.81117911471|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|453.27902319073|447.08611490594|-559.11084504565|-559.11084504565|-559.11084504565|457.61387903999|442.47570252762|439.69133743032|429.67426537125|418.53582111396|418.53582111396|418.53582111396|-506.30060935142|-506.30060935142|-506.30060935142|-506.30060935142|-615.61179494992|-640.79455404095|-640.79455404095|606.52717601136||569.60461098702|444.10514976747|414.07126863541|||318.77230272251|318.77230272251|317.40321616389|317.40321616389|317.40321616389|316.80802365649|314.82111969521|314.82111969521|314.82111969521|309.18140327256|309.18140327256|296.55268088227|293.44899555447||293.44899555447|293.44899555447|293.44899555447|221.64277856882|207.8447593907|201.67861347502|201.40679614086|||||191.42588199001|187.90830403811|149.83979481068|148.6186606973|147.26184501578|140.82427173113|138.61019196626|138.61019196626|138.61019196626|137.30910137093|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|131.81433652394|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-152.83027443085|122.90302929179|114.4933527233|103.30405577044|85.184961937312|77.712676417435|-92.751911578627|-92.751911578627|-92.751911578627|-92.751911578627|-105.86355976049|96.40430912504|83.798118215241|76.22791333269||64.880105343164||64.880105343164||64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|58.281224293511|53.842471911953||-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572||-54.079519131572|-54.079519131572||-57.188355607888|-58.098727936106|-59.464900612445|-59.464900612445|-59.464900612445|-60.719875246913|-60.719875246913|-61.853751401803|55.363949629967|55.363949629967|55.363949629967|55.363949629967
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||38.824066231805|38.735562296|38.637224589549|38.527960471271|38.406555895406|-38.732591465228|-39.628123631205|-39.628959406444|-39.629888045598||-39.630919866881|-39.632066334973||-39.633340188409|-39.634755581115|-39.636328239678|-39.63807563808|-39.640017191861|-39.64217447384|-39.644571453816|-39.647234764901|-39.65019399944|-39.653482037816|-39.65713541379|-39.661194720427|-39.665705061135|-39.670716550811|-39.676284872673|-39.682471896965|-39.689346368399|-39.696984669993|-39.705471671764|-39.714901673732|-39.725379453697|-39.737021431435|-39.749956962255|-39.764329774278|-39.780299565414|-39.798043777787||-39.817759569313|-39.839666004342|-39.864006487708|-39.891051469225|-39.921101448689|-39.954490314759|-39.991589054838|-40.032809877147|-40.078610790825|-40.12950069491|-40.186045032783|-40.248872074865|-41.011179060166|40.691623587934|40.656737322639|40.617974805645|40.574905342319|40.527050383067|40.47387820612|40.414798009513|40.349153346616|40.276214832286|40.195172038586|40.10512449003|40.005071658302|39.89390184527|39.770379830791|39.633133148036|39.480636833864|39.311196484783|39.12292943025|38.913743814101|38.681315351714|38.423061504617|38.136112785621|37.817280875625|37.463023197851|37.069403555881|36.632048398136|36.154099550378|35.622511853258|35.023324107108|34.35755994472|33.61782198651|32.795890921833|31.882634183303|30.867904473825|29.739526750295|28.312024012373|-34.233658532947|-42.511720725397|-42.71696734042|-42.94501913489|-43.198410017635|-43.479955442908|-43.79278369321||-44.140370637991||-44.526578354413|-44.955698039328|-45.432497689232||||-46.546874890841||||||-49.247305430877|-49.898538949211|-50.444332098651||-51.050768931363|-51.724587634375|-52.473275082167|-53.305150024158||-54.229455515259|-55.256461616483|-56.397579506731|-57.665488273674|-59.074275792499|-60.63959525786|-62.378839108261||-64.311332275374||-66.458546905499|-68.844340938972|-71.495223198385|-74.440647931067|-77.713342078492|-81.349668908963|-85.390032053931|-89.87932443723|-94.915026877819|-100.45471872058|-106.6099318792|-113.44905761101|-121.0480862019|-122.71095184897|-122.71095184897|-138.33558087453|-148.64310079266||||-159.96914975565|-172.8359662948|-186.9437847069|-202.61913849812|-220.03619826614|-239.38848689727|-260.89102982075|-284.78274418017|-311.32909346842|-340.82503712203|-372.95340657263|-409.368151824||-428.40387973335|-480.78178842362|-529.08422065109|-582.75358979271|-620.7130729442|-694.19593644199|-752.166553339|-837.88971565458|-901.9103613742|-1007.400523834||2970.8120281646|2967.2014207255|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828||-74.551350825828||-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|-70.637912283466|-71.078602590082|-71.566557131341|-72.110619238274|-72.715132690422|70.619848700638|-71.170164244842|-77.003516031053|-77.627797471976|-78.037553323083|-78.140612192477|-78.436237091848|-78.768042399959|-79.120048976028|-81.339496268259|-82.42499503982|-82.872219508355|-83.345800233622|||-83.858666553254|-84.428518019512|-86.182149368739|-86.823421750042||-87.535252343254|-88.306942368698|-88.973269569821|-89.3936334318|-90.429592735908|-92.430657103483|-94.341288569707|-95.769210606966|-97.238011446433|-98.810011005884
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3726.8850339726|3580.7654213194|3531.6611164533|3531.6611164533|3529.1684795445|-3703.9905336088|-3703.9905336088|-3740.2341654079|-3740.2341654079|-3740.2341654079|-3771.1170902536|-3784.0530467879|-3816.6111327157|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3644.14031343|3622.3663394665|3576.3119510782|3567.7280006555|3528.7820341485|3513.6893071485|3477.497409961|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|3446.7053911575|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3628.7110266897|-3629.9878649417|-3662.6665974395|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|3547.3475165923|-3740.9457426209|-3740.9457426209|-3776.0230552466|-3776.0230552466|-3803.6079737115|-3812.9978055345|-3843.4776099906|-3889.4667318103|-3889.4667318103|-3889.4667318103|-3889.4667318103|-3889.4667318103|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|3732.1700536516|-3897.9803475984|-3897.9803475984|-3897.9803475984|-3918.2532697925|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3781.0988864916|3774.2514117857|3774.2514117857|3774.2514117857|3772.7565735336|3727.5177816338|-3955.7430680422|-3955.7430680422|-3955.7430680422|-3965.2637415096|-3987.3183689299|-4022.1385061678|-4042.6193362802|-4089.8694936533|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3890.8399623255|3850.0485529745|3831.0902704491|3556.341972591|-3734.3420220444|-3734.3420220444|-3734.3420220444|-3734.3420220444|-3763.9289068723|-3791.8594163815|-3837.5207572425|-3894.0828916193|-3965.888895419|-4015.142894324|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|3925.4669960821|3925.4669960821|3879.7667143968|3854.2973801458|-4000.3765344458|-4000.3765344458|-4056.911427162|-4083.2125666384|-4117.1073874107|-4381.479535274|-4629.009704992|-4678.4068879251|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4703.5224000125|-4713.7936063507|-4786.7196754591|-4830.2491836698|4787.9955199166|4787.9955199166|4787.9955199166|4787.9955199166|-4834.0157200579|-4897.3630613491|4859.7357978618|4859.7357978618|4827.0041377442|4827.0041377442|-4841.321178084|-4841.321178084|-4842.3948962218|4812.3607682037|4812.3607682037|4812.3607682037
00644|41159|/indices/semdex|INDICES:MAURITIUS||2203.5862212442||-2154.6974657617|2152.5461100912|2146.7823260996|2139.1215841211|-2165.3795549696|2099.6661900077|2066.0746837759|2055.5317395687|-2073.9567314254|2046.393426114|-2052.5357114193|-2053.4063785735|-2054.0162018872|-2059.4722935465|2049.2218928042|2046.6231751644|2039.4935371835|-2046.4627473135|-2050.5519923068|-2050.5519923068|-2058.9610217255|-2070.9722886794|2047.8318971271|-2087.3911809265|2076.7730639445|2056.3857340269|-2077.2993254736|-2084.4125534776|-2121.7916989595|-2135.1341685487|-2148.2111963909|2094.7931693747|2071.5833934892|-2074.5540148297|-2080.1899806702|2057.3644583265|2046.9403812135|2033.8839115263|2025.2076556022|2009.9662698965|2000.4169491905|1991.4966292004|1990.7417787557|1974.1020170853|-1985.8244325137|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1994.0924842081|1961.2338961273|1927.4433020121|-1936.9841945959|-1947.0890058227|-1957.0466492649|-1966.2288638687|-1966.2288638687|-1981.7642893896|-1985.6847681586|-2008.9353191129|-2013.2592277253|2003.7319707385|2003.7319707385|1984.4021951348|-1989.2020151714|-2011.3922672912|-2018.2169804754|-2045.5599506368|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2056.1843823397|-2056.1843823397|-2057.1093695919|-2058.9303189693|2047.0539994308|-2049.5055252635|-2063.9539473414|-2081.7198264731|-2089.0266409596|-2114.191737568|2106.1912822595|2073.6860872762|-2113.0412289813|2097.4609445781|2083.5656584538|2083.5656584538|2068.171695157|2056.0741545581|2053.2701380941|2037.5713122921|-2056.0411180591|-2056.0411180591|-2074.8545924398|-2119.5884360442|-2150.3438948668|-2171.8264413451|-2197.1294740275|-2197.1294740275|-2205.1405776955|-2244.2060292536|-2260.1433636672|-2278.841611757|-2305.1785052508|2261.5504401293|2219.9651700221|2193.7354970732|2189.3528363747|2133.8254985327|-2148.991770957|-2148.991770957|-2154.8808848306|-2183.046496383|-2220.3172062676|2137.5385533659|2110.2351113788|2102.2678809156|2096.5889052275|2090.4886761642|2066.525368264|2047.6468393038|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2104.3358713377|2062.2752733775|2062.2752733775|2037.524121027|2030.8312173738|2026.7698069561|2003.9764348124|1988.2855433462|1956.9861139719|1913.3706726966|1892.8762547107|1876.218577554|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1819.9501589146|1778.0290597641|1745.672350747|1706.9975989202|1672.2734348354|1671.6783210919|1671.6783210919|1670.3442594923|1638.9852598417|1618.0475733267|1597.8639690067|1588.0949142934|1573.0421872141|1561.0779958303|1553.2083118818|1532.6253242914|-1602.7096413039|-1616.5246353572|-1630.3845774802|-1640.0202853307|-1640.0202853307|-1656.3703243583|1626.3547992529|1626.3547992529|1626.3547992529|1626.3547992529|1619.1547262207|1612.5646860352|1598.9380639648|1585.8489746094|-1606.5899658203|-1606.5899658203|-1585.0799560547|-1551.5100097656|-1501.9899902344|-1464.0400390625|-1477.3499755859|1474.4499511719|-1476.5899658203|-1476.5899658203|-1525.5600585938|-1525.5600585938|-1544.0899658203|-1544.0899658203|-1558.7099609375|-1572.1800537109|-1531.5|-1563.9499511719|-1563.9499511719|-1605.5699462891|-1605.5699462891|-1619.5300292969|-1665.4300537109|-1656.8299560547|1647.0999755859|-1693.8299560547|-1693.8299560547|-1672.6199951172|-1622.1199951172|1604.2600097656|-1604.4499511719|1572.75|-1638.2700195312|-1638.2700195312|-1751.4799804688|-1823.4399414062|-1571.0400390625|-1571.0400390625|-1885.2199707031|-1885.2199707031|-2177.25|-2177.25|-2243.8898925781|-2243.8898925781|2212.5900878906|-2235.3400878906|2209.25|-2223.75|-2223.75|-2180.3100585938|-2177.0900878906|-2161.1398925781|-2133.169921875|-2128.9499511719|-2126.6201171875|-2142.2800292969|-2142.2800292969|-2125.330078125|-2118.8400878906|-2120.169921875|-2113.8798828125|-2135.4899902344|-2120.1899414062|2110.7800292969|-2111.3999023438|-2111.3999023438|-2161.9799804688|-2161.9799804688|-2172.9799804688|2161.0100097656|-2169.169921875|-2169.169921875
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-45194.788147103|42744.989005513|42744.989005513|42744.989005513|42553.00822194|42553.00822194|42553.00822194|42486.47289417|41128.481384147|40170.264905997|39470.600197516|39470.600197516|39470.600197516|39470.600197516|38810.628474671|37544.785978801|36889.03129589|36304.748314878|34988.138318614|34954.860572945|34954.860572945|34954.860572945|34510.987225147|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-37014.235735932|-37347.308369785|-37771.60401073|-37771.60401073|-38132.33106227|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-39698.89103582|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|37812.41015625|-38047.48828125|37866.828125|-38035.66015625|-38035.66015625|-37060.62890625|-37021.3515625|-37565.55078125|-36781.921875|-36900.6796875|-35793.69140625|33326.1015625|-34266.94140625|-34266.94140625|-35295.578125|-35295.578125|33552.76953125|-33948.05078125|33653.80859375|-34024.26171875|-34024.26171875|-35491.01953125|34486.140625|-35003|-35003|-35347.76171875|-36033.30078125|-34429.8203125|-34722.80078125|-34722.80078125|32885.37890625|-33422.7890625|33175.48046875|-33179.25|-33179.25|-34768.55078125|33998.05078125|-34242.62890625|-34242.62890625|-34751.12109375|-34751.12109375|-36667.890625|-37685.48046875|-37396.671875|-38202.8203125|-38202.8203125|-38527.640625|-38782.23046875|-36778.05859375|-39254.26171875|38773.7109375|-41077.2890625|-41077.2890625|-41278.51171875|-41609.51953125|-41529.94140625|-42770.16015625|-42770.16015625|-44411.6015625|-44411.6015625|-42741.69921875|-42114.80078125|39202.69921875|-39725.1015625|-39725.1015625|-40035|-40086.1015625|-38508.328125|-40276.51171875|-40276.51171875|-40085.390625|-39953.4296875|-42313.23828125|-43470.41015625|-43142.62890625|-49252.48046875|-45579.0703125|-41073.1015625|-33341.390625|-33724.03125|-33943.51171875|-31946.169921875|-33601.58984375|33007.5|-33320.98828125|-33320.98828125|31909.1796875|-33539.75|-33539.75|-34067.671875|-34883.21875|-34763.6015625|-37056.6484375|36085.37109375|-37973.05078125|-37973.05078125|34026.78125|-34382|-34382|-35378.87109375|-35378.87109375|33152.98828125|-33704.12109375|-33704.12109375|-28622.150390625|-23128.0390625|-22197.91015625|-21530.23046875|-21315.849609375|-19090.08984375|-19098.279296875|-19285.80078125|-18828.8203125|17650.919921875|-17687.7890625|17550.05078125|-17584.76953125|17503.16015625|-17517.0703125|-17517.0703125|-17406.439453125|-17396.359375|-17601.51953125|-17601.51953125|-17589.16015625|-17569.0390625|16898.25|-16989.349609375|-16989.349609375|-17057.890625|-17057.890625|16403.4296875|-16523.810546875|16494.0703125|-16543.859375|16427.630859375|-16497.720703125|16160.759765625|-16203.990234375|16072.379882812|-16213.51953125|15981.559570312|-16094.91015625|-16094.91015625|-16539.44921875|-16539.44921875|16153.120117188|-16715.259765625|-16715.259765625|-16911.08984375|-16911.08984375|-18156.689453125|-18156.689453125|-18851.580078125|-18851.580078125|-19163.119140625|-19163.119140625|18738.330078125|-18828.560546875|-18828.560546875|-19100.150390625|-19100.150390625|-19511.490234375|-19511.490234375|-19191.900390625|-18891.529296875|-19051.380859375|-18685.400390625|-18774.080078125|-18571.650390625|-18829.939453125|-18457.359375|18126.240234375|-18463.580078125|-18463.580078125|-19001.359375|-19182.470703125|-18976|-19477.470703125|-19477.470703125|-19665.970703125|19522.189453125|-19995.2109375|-19995.2109375|-20565.380859375|20233.740234375
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.58659061704|969.58659061704|968.34372518428|968.34372518428|961.10133825814|959.62462617193|959.62462617193|959.62462617193|945.03840977653||924.47271089537|896.90742969494|849.08827908813|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|810.41514977149|801.48351127496|792.61705544378|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|787.32216805287|787.32216805287|777.42685963123|774.17143249077|774.17143249077|774.17143249077|762.39953412609|762.39953412609|762.39953412609|762.39953412609|752.62532586594|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|757.00334705852|757.00334705852|757.00334705852|757.00334705852|757.00334705852|757.00334705852|746.62354272026|746.62354272026|746.62354272026|746.62354272026||746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|733.38729003423|732.07643364263|731.20051237001|731.20051237001|731.20051237001|731.20051237001|731.20051237001|-780.62190925859|-780.62190925859|-780.62190925859|-780.62190925859|-780.62190925859|-791.26876568554|-809.44437790798|775.32524258503|775.32524258503|775.32524258503|761.62917917977|745.20073931758|735.70360737978|729.80400277441|724.3483331608|721.01575426693|721.01575426693|716.61210070268|716.61210070268|712.35575707315|712.35575707315|712.35575707315|712.35575707315|712.35575707315|711.99360310102|701.08886968137|701.08886968137|701.08886968137|701.08886968137|701.08886968137|670.6209541056|667.35278741226|634.57417595503|620.64071929677|-656.07686215439|-656.07686215439|-665.36929046885|-666.94283455115|-666.94283455115|-668.72982796807|-672.18703894239|-675.62779378473|-678.51808155443|-680.1317713886|-684.27919124558|-684.77591125998|-684.77591125998|-689.6004692982|-694.28273444157|-708.25304640643|-715.11561837586|-717.06903357408|-723.84057590588|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|681.75955903252|674.33224929394|663.39038330319|663.39038330319|662.14324883623|649.59357970735|-698.74798869273|-698.74798869273|-698.74798869273|-705.99943350842|-706.24712921834|-712.83460592402|-770.31566253385|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-806.1564419077|-817.4602357181|-817.4602357181|-817.4602357181|-817.4602357181|-818.84361450232|-820.31067776191|-823.00184085091|-824.43133641216|-824.43133641216|-824.43133641216|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-831.81515142254|-833.78586185749|-833.78586185749
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||-15159.514507616|-15159.514507616|-15228.949442056|-15431.79389463|-15431.79389463|-15431.79389463|-15609.267230453|15238.136929758|15238.136929758|15238.136929758|15238.136929758|15238.136929758|15238.136929758||15238.136929758|15230.441856907|15230.441856907|15230.441856907|15230.441856907|15126.664291962|15090.123139072|15042.742506956|14967.107876402|14967.107876402|14967.107876402|14967.107876402|14718.323530204|14700.047936054|14700.047936054|14700.047936054|14700.047936054|14700.047936054|14545.71244197|14514.575944636|14409.938278329|14403.854898692|14403.854898692|14403.854898692|14403.854898692|14335.023869867|14335.023869867|14335.023869867|14284.000937674|14284.000937674|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14002.887010664|14002.887010664|14002.887010664|14002.887010664|14002.887010664|13973.088106466|13783.913231845|13783.913231845|13584.133734168|13531.257710407|13531.257710407|13531.257710407|13278.56108448||12931.30295194|12508.901283405|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11910.198639298|11510.829271529|11422.396890241|10970.510976136|10939.320872593|10939.320872593|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10749.446000044|10665.529898052|10639.649975411|10639.649975411|10451.122531273|10289.787241779|10081.888547723|10020.9943282|9889.6428407948|9834.4456043553|9758.4046754121|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10255.916938725|-10255.916938725|-10255.916938725|-10406.577143288|-10439.894463235|-10439.894463235|-10439.894463235|-10504.668978247|-10528.302853401|-10528.302853401||-10924.758107512|-11007.056029685|-11007.056029685|-11007.056029685|-11007.056029685|-11086.087428816|-11098.316544171|-11173.397505676|-11535.157981567|10841.358167098|10841.358167098|10841.358167098|10841.358167098|10820.376519481|-11301.225577441|-11301.225577441|-11301.225577441|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11350.196438196|-11350.196438196|-11444.967939142|-11618.380663717|-11691.954637642|-11691.954637642|-11849.093803109|11179.662864167|10982.549395515|10852.376335729|10817.356518865|10668.25344544|10667.353437642|10608.504524898|10508.314755866|10508.314755866|10508.314755866|10433.211400241|10433.211400241|10433.211400241|10433.211400241|10433.211400241|10401.192028914|10243.614678394|10207.112873579|10207.112873579|10207.112873579|10181.007034012|9956.720055152|9798.4881580681|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10057.531394897|-10115.916447889|-10136.920836196|-10187.370807579|-10202.111477437|-10202.111477437|-10202.111477437|-10241.910647673|-10412.34201738|-10457.358556131|-10457.358556131|-10537.705850128|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|9876.8329832929|-10476.89907663|-10476.89907663|-10476.89907663|-10552.300894606|-10575.986128556|-10852.615229645|-11390.548388842|-11556.90283222|-11586.224555331|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||12838.95348326|12760.914514821|12751.196208253|12751.196208253|12751.196208253|12622.033113337|12472.46794494|12427.868510982|12427.868510982|12427.868510982|12427.868510982|12427.868510982|12287.79731472|12107.912163925|12075.866181277|12075.866181277|12075.866181277|11931.842143694|11799.386290302|11598.182141134|11572.995120227|11572.995120227|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11472.907634479|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11103.834605055|10906.648530356|10831.763882963|10831.763882963|10795.416294312|10795.416294312|10481.506006267|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11182.313235347|-11236.563371305|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11402.96479575|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11653.615982912|-11679.019332142|-12007.20339205|-12350.532740299|-12381.412571686|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12790.015282287|-12913.99511617|-13202.934731942|-13247.09724092|-13247.09724092|-13260.475070207|-13432.887990334|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13802.696869481|-14047.159661837|13447.504456355|13447.504456355|13333.714532669|13210.839730967|13210.839730967|13012.661441525|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12904.343430545|12781.935517446|12692.786642648|12601.844976215|12601.844976215|12489.965663676|12400.317100265|12305.419499426|12249.10917688|12188.527883165|12118.442059854|12026.642544803|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11888.668602983|11744.677788036|11672.233259729|11672.233259729|11581.157940497|11421.358323643|11293.992267155|11226.452887985|11134.248543073|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|10974.865583504|10828.532668738|10775.412935485|10775.412935485|10775.412935485|10775.412935485|10775.412935485|10512.570253838|10382.003454053|10382.003454053|10166.329955458|9906.4714348842|9870.2228302486|9870.2228302486|9733.2140605193|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10640.399238558|-10700.488303259|-11127.611623847|-11236.556487291|-11236.556487291|-12029.226337876|-12738.828743473|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11775.214723522|11732.450102059|11732.450102059|11732.450102059|11554.354280066|11386.556404934|11341.474035075|11341.474035075|11261.397799389|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11085.766644703|11073.869351319|11028.232167699|10983.483061766
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11627.690226003|11457.709029327|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11333.107165465|11191.170767732|11191.170767732|11191.170767732|11191.170767732|11036.668691577|10901.491634304|10744.434552439|10692.207780788|10692.207780788|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10559.739430605|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10185.046629286|9981.6905906999|9951.0448252758|9951.0448252758|9898.4102359211|9898.4102359211|9569.8243615269|9497.3588825993|9435.2467402145|-10262.679150726|-10262.679150726|-10262.679150726|-10262.679150726|-10299.5808923|-10358.296965837|-10400.016973759|-10404.541917458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10706.252298255|-10770.466854832|-11097.840287921|-11430.557296909|-11447.123993093|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11950.763712518|-12077.886384134|-12327.001418569|-12372.090659716|-12372.090659716|-12372.090659716|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12770.530976271|-13080.606195423|12469.425330208|12469.425330208|12397.817966724|12324.303322633|12324.303322633|12171.162708742|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12028.116609042|11964.245993553|11923.666639418|11923.666639418|11790.519790325|11689.2133955|11573.648401684|11535.940118625|11474.870910885|11359.537448726|11282.3479248|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11134.325628167|10888.270500481|10787.70071674|10787.70071674|10688.552282923|10507.395602987|10382.890025454|10289.456148074|10169.65114543|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|9978.0174089391|9834.6415763386|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9456.3197952802|9314.4354062141|9284.8239539531|9064.5614462326|8876.8477874807|8863.203648703|8863.203648703|8767.5426825867|8663.0224684991|8518.7309654331|8392.5177502208|8341.863312869|8341.863312869|8333.0041583961|8182.2250403185|8182.2250403185|8182.2250403185|8066.9159519164|7875.848996053|7798.5255229581|7739.8236604917|7649.1685962928|7570.3583361587|7472.5800089264|7372.2204092237|7248.3113053875|7017.3921188333|6850.7506289988|6536.4555057452|6129.2279599426|5783.1403873494|5736.2714373327|5240.2379577134|4901.323642251|4845.4595916504|4575.4188330078|4575.4188330078|4506.1456542969|4027.3698730469|-10084.73046875|-10084.73046875|-11062.259765625|-11062.259765625|-10955.75|-10797.110351562|-11148.620117188|-11204.629882812|-11146.219726562|-10984.469726562|-10840.509765625|-10965.940429688|-10935.379882812|-10658.639648438|-10380.83984375|-10404.58984375|-10375.01953125|-10235.5703125|-10182.41015625|-10166.509765625|-10165.509765625|-10134.530273438|-10012.33984375|-10151.33984375|10127.41015625|-10334.459960938|-10334.459960938|-10338.299804688|-10474.549804688|-10378.450195312|-10368.150390625|-10307.759765625|-10382.120117188
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||10669.334809281|10630.105408749|10616.287979519|10616.287979519|10616.287979519|10529.855838789|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10319.400748245|10162.574426167|10162.574426167|10162.574426167|10162.574426167|10039.589043398|9906.4056862405|9757.7400962568|9744.7655509343|9744.7655509343|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9658.2263431811|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9280.6673549435|9102.584929972|9050.915501171|9050.915501171|9003.2026076379|8998.9011721151|8711.2101782181|8640.6157470653|8583.6452636663|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9321.8344455183|-9357.5869381627|-9413.2890350245|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9513.4733904192|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9721.6782549657|-9784.4184929307|-10089.879922701|-10381.598460119|-10387.358043795|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10784.408458039|-10904.317991571|-11120.087644714|-11178.189738039|-11178.189738039|-11178.189738039|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11577.962599991|-11789.919273427|11296.654627231|11296.654627231|11178.621949093|11092.969932571|11092.969932571|10950.138466746|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10924.907276606|10837.334853781|10772.225195607|10728.791474129|10728.791474129|10632.836609709|10560.588203496|10474.918099371|10449.022931593|10395.160407933|10311.643291801|10247.154438806|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10167.162865004|10042.324841323|9989.9107500425|9989.9107500425|9891.2874436236|9759.0981903977|9642.6125726641|9587.2057013976|9504.2213413967|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9423.8669400681|9305.9898509437|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9022.7899419915|8902.3501646886|8902.3501646886|8731.6441717026|8505.4958027598|8470.5584575449|8470.5584575449|8319.0909944943|8235.6503671465|8092.1507985655|7992.1282007035|7992.1282007035|7992.1282007035|7992.1282007035|7862.5699434697|7862.5699434697|7862.5699434697|7758.3359614941|7577.9956321288|7532.6955591362|7451.9905084152|7314.9021057044|7164.0124850709|7024.1657277697|6970.6752986504|6853.8694182053|6662.8872441864|6559.8994010926|6273.6094148424|5864.3214418388|5520.9630332497|5515.6235851212|5047.4384778257|4686.4118937646|4539.8932337402|4279.7510595703|4279.7510595703|4254.3604980469|3793.2302246094|-9825.259765625|-9825.259765625|-10699.240234375|-10699.240234375|-10531.049804688|-10378.629882812|-10736.41015625|-10799.629882812|-10710.330078125|-10600.610351562|-10486.349609375|-10473.950195312|-10471.549804688|-10310.940429688|-10129.830078125|-10184.509765625|-10172.870117188|-10012.469726562|-9980.7197265625|-9973.4404296875|-9962.3095703125|-9924.58984375|-9803.0703125|-9937.5703125|9869.8798828125|-10012.860351562|-10012.860351562|-10116.719726562|10037.860351562|-10040.25|9995.0498046875|-10057.219726562|-10057.219726562
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10460.028119232|10364.329312167|10290.211497026|10229.675097602|10229.675097602|10136.964029887|10064.405128694|9990.1939580979|9943.4792893796|9897.5450763072|9838.8516798378|9764.569140792|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9660.313953863|9543.9166002123|9485.7327577853|9485.7327577853|9409.8722807858|9277.7778488765|9172.0544892031|9116.3451572743|9038.2842242284|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8931.9347815746|8809.700755569|8760.9300928633|8760.9300928633|8760.9300928633|8760.9300928633|8760.9300928633|8544.581722105|8438.2369712523|8438.2369712523|8259.2397553845|8041.5128141425|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8744.5713332804|-8804.7118546865|-9171.8015562055|-9286.6932280267|-9286.6932280267|-9960.8730094394|-10567.969467953|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9464.2115026767|9248.3245754567|9169.7282066707|9085.7567679769|9085.7567679769|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9004.9599343156|8968.162296809|8931.9681987114
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1562.7972010102||1480.4908204041|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1742.1601414735|-1764.3668387791|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1835.4869385265|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1542.8912671726|1534.4036879718|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1441.9899206994|1441.5243164564|1401.9748196629|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1676.7173909113|-1676.7173909113|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1714.1789609769|-1714.1789609769|-1778.4343937612|-1831.1282218006|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1656.2648269119|1608.3173623582|1608.3173623582|1608.3173623582|1608.3173623582|1551.079282286|1548.8686293521|1509.001791945|1487.0917650787|1487.0917650787|1487.0917650787|1465.8069715067|1411.0161011533|1363.4567600705|1316.0920227047|1316.0920227047|1311.1165002329|1311.1165002329|1311.1165002329|1311.1165002329|1290.4822749246|1290.4822749246|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1244.6605149304|1244.6605149304|1244.6605149304|1195.4934133992|1134.4859880326|1076.2822542864|1076.2822542864|1058.0957814012|1036.9416233455|1036.9416233455|1036.9416233455|1036.9416233455|1007.4884478687|926.84445053983|894.50440657854|880.82158049742|801.08622062648|743.87525354982|680.88914348417|621.31011466774|525.08795971112|439.30043754795|315.93550406803|288.45947256474|236.64331722688|63.135329145321|-1399.7788681238|-1399.7788681238|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1102.7145216183|1067.9310928137|1047.1108560188|1047.1108560188|1039.2820546476|1006.4539241094|978.45943146482|966.73764547524|948.09346257067|948.09346257067|948.09346257067|948.09346257067|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|921.65307033258|915.8706600158|899.42345470505|883.38999307506|827.89775907101|827.89775907101|813.99300704071|809.98072514412|809.98072514412|809.98072514412|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1106.7994276631|-1249.2571528342|-1309.3728903561|-1353.8243839243|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1192.3787524258|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1313.9891015808|-1326.1723456692|-1356.9509420739|-1404.6143822522
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|||653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.60915712305|647.22070857096|646.50057713839|646.50057713839|643.3278643009|635.27763052748|630.57693198821|630.57693198821|630.57693198821|630.57693198821|630.57693198821|626.83326237622|608.35418502957|604.46412947079|600.81078527579|600.81078527579|600.81078527579|600.81078527579|595.17755506446|588.73450467774|579.37147199015|579.37147199015|568.12787559126|568.12787559126|564.04820174745|531.61966535306|509.49076315271|506.28032860609|504.94698783924|503.92342091676|503.92342091676|503.92342091676|503.92342091676|503.92342091676|502.39547582331|498.74328788854|495.0542045604|490.36468421207|489.65125816821|489.65125816821|489.65125816821|485.34805052544|483.02839218539|480.68543854203|479.52269999679|478.54967697126|474.91184709317|473.61428851824|470.28198771721|462.9766734998|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-493.82637317889|-494.53429654697|-501.31588844303|-503.65541695493|-504.01380251665|-504.1497779292|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-509.38311244786|-526.8895782027|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|470.49944581964|454.52482644984|454.52482644984|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.19377637719|450.40974474852|449.81472662759|449.26411987755|447.74404161742|447.19391905788|445.43770649172|439.28522801109|432.08190922944|427.66435247227|425.66761616385|424.65622953481|419.10302325429|418.80170868283|418.80170868283|417.77911512991|415.20292306101|413.6830098791|413.6830098791|413.6830098791|413.6830098791|413.6830098791|413.6830098791|413.6830098791|413.6830098791|412.07001301129|409.61556451938|-446.7008562885|-446.7008562885|-446.7008562885|-446.7008562885|-461.03151309074|-465.45500084626|-467.38501375767|-479.71501433687|-482.29560524318|-482.29560524318|-482.29560524318|-482.29560524318|-484.66178868979|-488.02365423541|-501.86849473693|-503.41109332749|-504.11956129812|-510.20673572513|-510.71302172313|-513.80336832083|-517.98984521271|-522.28983893263|-528.63814602812|-531.08233055807|-531.08233055807|-531.08233055807|-531.08233055807|-535.30149867509|-544.33634434774|-544.33634434774|-546.53649670365|-549.32941397511|-549.32941397511|-549.32941397511|-549.32941397511|-579.29492482966|-587.76711347176|-598.76398974076|-607.0016383133|-619.91645847839|-619.91645847839|-629.31936684231|537.1429869475|-578.99789250461|-581.18092455415|-581.18092455415|-581.18092455415|-591.15529917401|-591.15529917401|-591.15529917401|-601.57704479078|-609.80504027317|-613.66882094774|-613.66882094774|-613.66882094774|-613.66882094774|-617.93867746363|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|594.85623981557|592.22085456938|589.15999340023|-614.04800730976|-614.04800730976|-616.0083076825|-617.06139368656|-617.06139368656|-622.38597101241|-626.69273200597
00654|14603|/indices/ose-benchamrk|INDICES:NO||1324.1887211275|1299.6958215978|1277.8816678148|1277.8816678148|1277.8816678148|1277.8816678148|1258.5057742973|1239.3247888243|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1209.7688031949|1201.7636767269|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1186.5255663078|1172.176708875|1147.9802109245|1144.6926703398|1144.6926703398|1139.5770052162|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1300.0428663492|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7790204172|-1318.7790204172|-1318.7790204172|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1155.8022178586|1146.7852333845|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1120.1133874486|1118.3176781893|1118.3176781893|1090.5752522416|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1072.0220126848|1070.7405716028|1070.7405716028|1070.7405716028|1059.3423682414|1053.1780385685|1053.1780385685|1053.1780385685|1042.6733726607|1040.8508615561|1040.8508615561|1040.8508615561|1040.8508615561|1026.9754038991|1005.9587888918|997.30598936969|997.30598936969|997.30598936969|997.30598936969|984.91401049451|984.91401049451|983.06556857245|968.01971347562|968.01971347562|968.01971347562|960.05248247508|929.77496492999|913.08216182542|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|892.18973391475|877.26803591982|852.12460217966|852.12460217966|845.63067166555|837.30576406307|825.91416683006|802.47017817814|784.70708661419|784.70708661419|784.70708661419|784.70708661419|784.70708661419|777.62842862188|768.65272306725|768.65272306725|768.65272306725|767.94834045776|767.94834045776|767.94834045776|758.97092082113|753.79382437699|727.55876773725|727.55876773725|727.55876773725|701.1958550759|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-864.03306952718|-940.28062344926|-949.77995640204|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|884.72832710469|879.88202658985|874.3583729145|857.60209363004|844.58606396875|844.58606396875|844.58606396875|842.59202130386|842.59202130386|842.59202130386|834.27501946631|825.07727857368|824.67680523221|824.67680523221|824.67680523221|824.67680523221|824.67680523221|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|828.89927444247|828.89927444247
00655|44400|/indices/oslo-obx|INDICES:NO||1235.6176349153|1214.1030022822|1190.8533182367|1187.7398118167|1187.7398118167|1187.7398118167|1165.3331622182|1149.9423916139|1128.6126738961|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1099.8967002516|1086.1185870308|1059.6123609696|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1206.2603211349|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1045.4562454721|1037.4669952945|1022.5416362105|1016.794526345|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|989.32362296693|989.32362296693|989.32362296693|966.05729429051|950.88869965656|949.08430669319|949.08430669319|949.08430669319|949.08430669319|940.47146161414|940.47146161414|940.47146161414|940.47146161414|929.64215610664|926.97624440144|926.97624440144|926.97624440144|924.53608773133|924.53608773133|924.53608773133|924.53608773133|924.53608773133|909.31845848186|889.72052163132|876.94049509099|876.94049509099|876.94049509099|876.94049509099|870.27447292674|870.27447292674|870.27447292674|858.36418965505|858.36418965505|858.36418965505|850.85577618465|823.66256286684|807.57451239762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|785.19901406502|771.70668514278|750.36261923551|750.36261923551|743.85290212366|735.05381933553|724.98979193749|704.35805942815|677.93959428562|677.93959428562|677.93959428562|677.93959428562|677.93959428562|673.27402159122|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|663.23159403761|661.29566017743|640.99228657513|640.99228657513|640.99228657513|624.37082066833|618.84154998231|618.84154998231|618.84154998231|618.84154998231|618.84154998231|614.31839361641|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-781.9887907939|-852.05643367291|-874.91977263334|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|792.61162418932|789.71736997598|773.95708480404|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|762.5488368823|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135
00656|49476|/indices/obx-price|INDICES:NO||574.38873047718|567.35356717517|563.88437651057|563.88437651057|563.88437651057|563.88437651057|554.02598570076|546.77663504512|536.75792362327|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|531.36128367908|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-584.9160359573|-584.9160359573|-584.9160359573|-584.9160359573|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-616.32757750196|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-622.24701526348|-625.0780839518|-625.0780839518|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|547.93536254005|543.71985743925|536.57651057161|534.308359728|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|526.05093781902|526.05093781902|526.05093781902|513.6504933829|506.0822471507|506.02874270881|506.02874270881|506.02874270881|506.02874270881|501.98367321582|501.98367321582|501.98367321582|501.98367321582|496.33851128255|495.08963028212|495.08963028212|495.08963028212|494.08227090489|494.08227090489|494.08227090489|494.08227090489|494.08227090489|486.32471561046|476.71082835299|472.87462872469|472.87462872469|472.87462872469|472.87462872469|470.4848255027|470.4848255027|470.4848255027|465.38892711215|465.38892711215|465.38892711215|461.35827174245|446.7041930629|439.69410191125|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|428.81783376177|421.42370865565|409.7171587618|409.7171587618|406.13239740352|401.5971068698|396.07344726255|386.5955054355|372.81622625321|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-440.41935750512|-479.96817717583|-494.30242172911|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|448.28776195363|446.63250338055|437.69612361565|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|433.01326167495|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-479.72348447883|-486.04475176568
00657|40040|/indices/omx-oslo-20|INDICES:NO||672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-725.68409969058|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|664.66810507669|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-721.35819529081|-721.35819529081|-721.35819529081|-721.35819529081|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-743.95108790669|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-750.68571271471|-751.77977778063|-751.77977778063|-775.04254687214|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-786.44139572978|-787.44494286129|-787.44494286129|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.63235135578|678.11042240486|666.28268505054|664.45463133871|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|641.53260236806|641.53260236806|641.53260236806|626.70397658952|616.70718739438|615.50967124224|614.31381293678|614.31381293678|614.31381293678|605.09867425918|599.97294020685|599.97294020685|599.97294020685|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|586.64193248175|575.07269095738|571.51722109079|571.51722109079|571.51722109079|571.51722109079|570.47267683379|570.47267683379|570.47267683379|565.28165294463|565.28165294463|565.28165294463|560.24071599968|544.17136236835|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|523.85548775891|516.54885263685|502.09526695739|502.09526695739|498.04693629488|493.14996366749|488.15715567547|475.94571862704|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|455.40620140906|455.24853541979|443.0602813903|443.0602813903|443.0602813903|434.95420669886|428.78937730116|428.78937730116|428.78937730116|428.78937730116|428.78937730116|426.0531994427|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-550.50222524119|-600.78136415959|-617.0731520176|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|558.20632328819|556.36091449339|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|543.20582395228|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-602.59866228223|-612.1351115821
00658|49497|/indices/oslo-all-share|INDICES:NO||1535.5084504622|1508.7082419415|1484.663869168|1484.663869168|1484.663869168|1484.663869168|1460.5165223828|1437.7389392578|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1408.0754367561|1398.2897501304|1398.2897501304|1398.2897501304|1398.2897501304|1393.5991120156|1389.3196038997|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1372.6958406879|1351.904314089|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1496.6480503097|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1294.0795562168|1284.265689362|1263.0017872794|1250.7865249827|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1222.5077522807|1222.5077522807|1222.5077522807|1193.3030336756|1175.8256160306|1170.3951140032|1163.1060100982|1163.1060100982|1163.1060100982|1151.4316656798|1141.1090434095|1140.0927777492|1140.0927777492|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1107.2269640926|1084.4049601029|1071.750296722|1071.750296722|1071.750296722|1071.750296722|1061.5985435198|1061.5985435198|1061.5985435198|1052.3844967043|1052.3844967043|1052.3844967043|1043.3633350968|1009.9376276466|992.10797738732|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.15459109848|960.80896813677|943.2916011524|919.36815865832|919.36815865832|909.53462466485|897.22510040343|886.99293992851|861.33934718076|851.06995339527|851.06995339527|851.06995339527|851.06995339527|851.06995339527|842.60997629314|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|825.03078572178|821.15199064573|792.86037866744|792.86037866744|792.86037866744|761.62878716955|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-951.08838703955|-1036.7843175765|-1061.5727473369|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.0223944042|974.6421718966|966.91903648233|947.77781804243|933.92121636513|933.92121636513|933.92121636513|931.74333715672|931.74333715672|931.74333715672|921.15093899032|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-1008.8629606673|940.04727678735
00659|13384|/indices/msi|INDICES:OMAN||4585.5622398726|4557.040435269|4557.040435269|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4510.6304874206|4398.8085331149|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4872.5877511514|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4592.795051484|4561.6297826819|4549.8569486235|4549.8569486235|4418.6116160921|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4339.732609029|4177.841163895|4029.1687574094|-4271.1174405777|-4271.1174405777|-4283.3621247304|-4297.7017857248|-4300.9326753279|-4301.4719070484|-4310.2354142985|-4327.3905048195|4110.7517145521|4110.7517145521||4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|3999.2052470718|-4248.4537603666|-4248.4537603666|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4044.5574679863|3980.0859887348|3947.3822455126|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3933.7065850505|3933.7065850505|3933.7065850505|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771||3924.3255435771|3924.3255435771|3877.0504222255|3858.8341469653|3858.8341469653|3789.0576486463|3713.3477590211|3692.5019338199|3692.5019338199|3650.9871340404|3615.7846004311|3559.5973099408|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3709.822034794|-3736.7961573666|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3486.1479016095|-3667.9910966742|-3667.9910966742||-3667.9910966742|-3667.9910966742|-3667.9910966742|-3689.6034293558|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3767.4296380379|-3847.678411839|-3966.6727362447|-4189.2604106061|3986.8556807932|3986.8556807932|3986.8556807932|3942.7542774872|3936.6941380717|3903.9478595762|3876.2149069076|3811.3188093244|-4044.4389445848|-4044.4389445848|-4044.4389445848|-4111.7508862358|3957.5231425398|3957.5231425398|3957.5231425398|3957.5231425398|3923.0685741762|3879.5788383859|3863.4166166845|3863.4166166845|3863.4166166845|3863.4166166845|3851.9956629611|3828.5500399331|3828.5500399331|3815.7512243832|3793.9557603823|3769.2036253597|3731.6356742278||-3920.4896747694|-3920.4896747694
00660|13009|/indices/ple|INDICES:PALESTINE|-558.12121560182|-562.25855485163|-563.30077014982|-563.30077014982|-566.68422567645|-567.135901066|-567.135901066|-567.64325311044|-568.87083665375|-571.76705171271|-574.07892695184|-576.86771234667|-579.72638272351|-585.05372819973|-589.76026630482|-589.95551540333|-589.95551540333|-596.63834393773|-604.58927931558|-611.49197064253|-612.07165821841|-612.07165821841|-612.07165821841|-612.07165821841|-618.37738364329|-622.29634893811|-622.29634893811|-633.00814351414|-634.26329188539|-634.26329188539|-634.26329188539|-634.26329188539|-665.45312325374|619.53599233743|-653.54000525876|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|630.92435497714|630.21820285004|629.22631737569|629.18978772538|626.52808512998|621.05342588769|620.03545327039|617.09107912748|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-650.30499741204|-653.25445404723|-654.16049025539|-658.98053130048|-664.94560918694|-665.41696591372|-665.41696591372|-665.41696591372|-665.41696591372|-668.48165686919|-671.39858993257|-671.39858993257|-671.39858993257|-674.08698928521|-674.08698928521|-674.08698928521|-676.04991978385|634.33506257914|634.33506257914|634.33506257914|628.71173538524|616.29359758516|611.48010951303|598.63624499929|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|590.32924695562|590.32924695562|590.32924695562|590.32924695562|588.97197686909|585.44164150819|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.39463273066|564.18291983095|556.56174749757|556.56174749757|554.91233373755|554.91233373755|554.91233373755|554.91233373755|554.91233373755|551.67203952067|547.1182805989|547.1182805989|547.1182805989|547.1182805989|547.1182805989|544.60251256866|541.16057779438|530.73729835227|518.26643854462|509.78164870301|509.04846749878|503.56106509739|500.61341963403|497.88379362549|481.08140223253|468.7021276976|465.20734389903|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|458.1230714098|453.31228481569|449.72032839764|445.82370574727|445.40433549016|445.40433549016|442.55815515616|440.63294908845|436.02882981127|435.88035736951|431.90152317587|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-458.65670348226|-462.99967141747|-463.43685007757|-467.15124354767|-467.15124354767|-470.80637948168|-476.09263417072|-478.17791871834|-479.5426869901|-482.86355649453|-484.53894786285|-489.50049145406|-490.76053717606|-491.6578295283|-495.11204047252|-497.85225566283|-501.43527945827|-502.32142087431|-503.37665168704|-503.37665168704|-504.96404935984|-515.72504745223|||||||-531.3511795015|517.18292060904|517.18292060904|517.18292060904|516.08991300853|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-534.82759753536|-535.8412040215|-536.20797469674|-538.71443735293|-538.96199970691|-538.96199970691|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||27609.467856077|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|26913.794384565|26506.263508892|26298.797143983|26298.797143983|25714.326253731|25124.77179234|24954.564469788|24401.083894383|23969.872621363|23596.366280681|23378.853589671|23378.853589671|22663.137452065|20999.765571739|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23202.508239238|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21615.115854794|21332.971935014|21025.614331904|21025.614331904|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20332.740834382|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19744.891600437|19671.284937985|19545.013537866|18780.065823323|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21142.688663865|-21517.886384329|-22004.999194393|-22654.763970333|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-24968.122409332|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|21896.89285165|21762.284483604|21239.970498275|21204.569939036|21204.569939036|20675.903516597|20675.903516597|20675.903516597|20675.903516597|20350.314345698|19327.333865011|18761.790557478|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18082.704307638|17188.823579667|16129.970969595|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19795.430700719|-20530.333916598|-21091.358431636|-21277.349971784|-21480.519174378|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|-21596.86145288|-21596.86145288|-22471.637182888|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20480.481769902|20121.933628884|19535.048054104|19535.048054104|19535.048054104|19535.048054104|19120.697382165|18815.937195461|18411.914375165|18321.665774702|18321.665774702|17667.872887689|16948.910521912|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16369.448045326|16306.35329689|15959.487495677|15546.804140162|15265.834678305|15165.556326588|14651.901413516|14651.901413516|14553.400767622|14492.952276288|14492.952276288|14463.486578689|13870.541022762|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16752.835648806|-16959.301708309|-17748.850422427|-19199.933574832|-20204.460482452|-20489.920175815|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19385.26921342|19385.26921342|19239.544460224|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20351.871859957|-20606.548268876|-20833.230932432|-21043.99512442
00662|29147|/indices/ftse-peru|INDICES:PERU|||||148.13862033669|148.13846710859|148.13829685514|148.13810768464||148.13789749519|148.13766395136|148.13740445822|148.1371161325|148.1367957706|148.13643981293|148.1360443044|148.13560485049|148.13511656836|148.13457403266|148.13397121522|148.13330141806|148.13255719899|148.13173028892|148.13081149995|148.12979062331||||||||||124.56865875735|124.56739841583|124.56599803636|124.56444205917|124.56271319563|124.56079223614|124.5586578367|124.55628628177|124.55365122074|124.55072337515|124.54747021338|124.5438555892|124.5398393401|124.53537684111|124.53041850889|124.52490925087|124.51878785307|124.51198629996|124.50442901873|124.49603203958|124.48670206275|124.47633542183|||||||||||||||||||||||||||||||||||124.46481693192|124.45201860979|124.43779825187|124.42199785419|124.40444185676|||||124.38493519295|124.36326112205|124.33917882104|124.31242070882|124.28268947302|124.24965476657|124.21294953718|124.17216594897|124.12685085097|124.07650074207|124.02055617662|123.95839554835|123.88932818361|123.81258666723|123.72731831569|123.63257570287|123.52730613307|123.41033994441|123.28037751256|123.1359748105|122.97552736377|122.79725242297||122.5991691554|122.37907663588|122.13452939197|||||121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|||||||||||121.99102352841|||121.99102352841||||||121.99102352841|||121.99102352841||||121.99102352841|121.99102352841||121.99102352841|121.99102352841|||||||||121.99102352841|||||||||||||121.99102352841|121.99102352841|121.99102352841|117.22725623166|117.00639367672|108.95376614037|105.39696956677|104.84718657647|88.053539606316|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-98.398942316592|-98.398942316592|-100.08826927457|-106.31088968306|-106.31088968306|-108.69487980769|-125.61431110088|-134.2014557276|-136.04606293681|-138.17506842086|-140.51656565781|-140.51656565781|-145.70006683265|-149.8778589875|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-161.04265375011|-161.04265375011|-161.04265375011|-163.32461982163|-165.63981802931|-165.63981802931
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|166.15490629321|156.99435066785|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-184.88061036005|-195.31678230381|-202.11309212685|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|173.33700259401|-206.47962429845|-206.47962429845|-212.57680440306|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|196.22859896184|191.50565612053|190.36462706697|189.95907760597|189.95907760597|189.95907760597|189.95907760597|181.55563880047|177.39960639831|174.93526865682|174.93526865682|174.93526865682|170.28418844763|167.10909820733|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|158.40844745906|156.86328061722|155.6786449607|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|149.95687536566|141.48152218227|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-179.88616441894|-185.03129020453|-190.11810277038|-206.16677827894|-217.77420096993|-222.88689312007|-226.52820803353|-228.92189011782|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-231.44187633065|-231.44187633065|-231.44187633065|-231.44187633065|-232.88619961596|-232.88619961596|-232.99133263535|-233.67147277138|-236.49498222427|223.16380553609
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||33796.642555528|32836.270374198|-36430.763348794|-36430.763348794|-36430.763348794|-36524.399597618|-37841.356323742|35558.705710465|35558.705710465|35091.165633155|34664.129566353|34283.851427893|33945.012220228|33124.922432198|32617.90752015|32458.107965097|31887.626471636|31427.250550082|30942.609769188|30402.562178438|30228.416417883|29599.045151814|28054.16779021|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-31088.568672945|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29387.688704644|29176.013708285|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28420.06027524|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27465.467437492|27465.467437492|27209.943420129|26271.945162991|25898.389048289|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|24901.119658028|-29264.335546309|-29264.335546309|-29264.335546309|-29264.335546309|-29485.145181662|-30329.555084659|-31166.993062816|-32116.073021184|-32564.791312601|-32869.73499482|-32869.73499482|-32931.762515945|-33323.974518585|-35931.60048506|33124.021453265|33124.021453265|33124.021453265|33124.021453265|32536.744757099|32499.082282194|31803.64502709|31701.674596073|30869.656452234|30837.248851137|30837.248851137|30753.931367295|30753.931367295|30753.931367295|30753.931367295|29980.674175467|28148.213710588|27154.622221834|26391.438753427|26118.895055891|25666.24754474|25586.38905073|25586.38905073|25586.38905073|25376.861640568|25350.515576704|25350.515576704|24398.478895991|23006.696277663|21696.659818063|21438.954485348|20904.249992401|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-25908.249229261|-26871.836491714|-27588.98618437|-27965.196237842|-28221.806041178|-28753.499333948|-28773.069285256|-28773.069285256|-29745.936033097|23859.947447328|23859.947447328|23859.947447328|23859.947447328|23859.947447328|-28581.389942535|-28581.389942535|-29491.007054205|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27273.281254163|27272.068870881|27272.068870881|26920.982990215|26179.228062044|25157.685368417|24785.233200151|24739.025712841|24536.700444823|23601.498866644|23170.214995056|22682.894938402|22682.894938402|22682.894938402|21958.613191106|21417.7055205|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20549.939839002|20549.939839002|20147.158957399|19820.179549019|19533.48074891|19095.5176724|18809.72687179|18809.72687179|18737.607005982|18399.23879571|18124.332060337|18120.855284055|17364.656695825|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-21081.188363527|-21797.233815377|-23357.727568301|-25028.604307661|-26308.653983338|-26842.300541383|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24740.953946508|24540.785309488|24248.164775299|23862.031390958|-25526.98895059|-25526.98895059|-25526.98895059|-25540.774072704|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25714.645881775|-26130.211027493|-26433.309887319|-27157.706949451
00665|953153|/indices/s-p-peru-select|INDICES:PERU||713.1353231843|-786.22820654193|-786.22820654193|-786.22820654193|-786.22820654193|-789.58521090922|-800.83634409835|718.06998685051|718.06998685051|710.13998850903|695.18556869384|688.66116383734|685.03017905755|666.87410167636|654.71402193641|653.53894283082|637.65047806397|624.44217818197|615.85239307546|607.28546876006|604.71440769889|584.62209443757|547.29069656475|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|557.22172216382|549.30027234782|539.389225406|532.75968214599|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|522.45803972312|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|490.0145240476|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-556.49882106132|-563.76423877419|-579.05028368302|-598.54195813412|-610.24493154885|-610.24493154885|-610.24493154885|-610.24493154885|-610.96604129343|-653.95727000268|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|570.91043286265|570.91043286265|560.45988511974|555.35235654492|555.35235654492|550.84771338098|550.84771338098|550.84771338098|550.84771338098|539.59358290161|513.07065241564|495.84684035765|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|471.83881060189|447.68369533294|423.26799786614|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-524.33925305122|-549.22195244623|-561.91439947368|-565.78821621207|-568.95690473216|-576.5554488886|-582.69104509758|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-601.81006359524|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|549.13781063598|542.4836554267|528.97250023033|528.97250023033|528.97250023033|525.87502670449|508.62504662586|497.00777953547|484.48642176323|484.48642176323|484.48642176323|472.65544868766|454.52494447826|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|437.87758693861|436.5723289932|423.70482979496|419.17257055397|413.8484172198|395.33434161575|391.120043571|391.120043571|386.40837564204|381.58930301372|381.38869452408|381.38869452408|364.95577128652|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-443.57152410866|-452.92335686552|-467.3353850562|-506.3659802762|-534.52720444372|-543.27187382039|504.21117944226|504.21117944226|504.21117944226|504.21117944226|504.21117944226|502.98742770603|502.14771630423|500.62519896976|496.6535888618|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-538.51418063775|-547.22298079216|-560.74389108744
00666|14600|/indices/psi-20|INDICES:PT||6366.7104206694|6216.8260587733|6148.2213098783|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|5882.8080637017|5762.6163815436|5739.5996904304|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5664.2558748819|5613.5493607629|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5519.1501755396|5510.9581757297|5456.8204176945|5438.0820396258|5428.4940681782|5428.4940681782|5428.4940681782|5428.4940681782|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-6084.768801522|-6084.768801522|-6343.1209779924|5648.2636164083|5648.2636164083|5648.2636164083|5648.2636164083|5597.2694424936|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5395.8933214964|5275.5854885116|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5237.0883671183|5210.9266633345|5125.1737231495|5046.9333686036|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4940.3707475162|4851.1031309208|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4785.5743652663|4644.1652952988|4644.1652952988|4578.2895099674|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4395.1662274399|4270.3594315423|4270.3594315423|4205.7938182501|4095.5257919793|3981.7988942999|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3816.9441312152|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4894.0322383922|-5369.1423471285|-5472.2953684067|5078.9393675738|4988.65884049|4980.0328847289|4980.0328847289|4980.0328847289|4980.0328847289|4924.3973752923|4924.3973752923|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4829.6487414409|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5243.6130845312|-5393.8527816405
00667|14823|/indices/psi-general|INDICES:PT||4374.5802701896|4157.6836986481|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4632.2879047989|-4666.0194221572|-4666.0194221572|-4725.9680591243|-4734.9223009367|-4827.0274914922|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4242.2575026261|4242.2575026261|4242.2575026261|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4258.9576795648|4258.9576795648|4258.9576795648|4258.9576795648|4242.7317800422|4242.7317800422|4242.7317800422|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4839.7236447537|-4866.2383216447|-5101.0115737458|4409.901459075|4409.901459075|4409.901459075|4409.901459075|4350.9060537031|4290.0379220833|4206.2115963686|4136.7035315554|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4035.1017018661|3964.7920114051|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3919.9563636226|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3771.4875650025|3659.1648400201|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3613.8390475255|3556.7584469033|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3488.1659255353|3394.6005400913|3213.1679031075|3213.1679031075|3114.8294084006|3029.1448314912|2988.898133623|2901.5335300889|2877.6522352882|2877.6522352882|2877.6522352882|2877.6522352882|2877.6522352882|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2791.4589167221|2744.7204516313|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3458.6431638122|-3754.8568654988|-3806.998228918|3429.0068913715|3350.4420103781|3301.0441282846|3264.9305041516|3264.9305041516|3243.2404093438|3187.6766809549|3186.4352444637|3182.5075036142|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3100.3179672492|3041.1421695564|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||144.75265750901|144.73517460311|144.71574915212|144.69416531767|144.47018633116|144.42353534951|144.32059415462|144.3039933695|144.2855480527|144.26505325625|144.2422812602|144.21697904237|144.188865467|144.15762816103|144.032916076|143.88436360604|143.57317951263|-143.84799688759|-143.84799688759|-143.85832594173|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.57354727742|143.54950111174|143.49333283927|143.47537080475|143.44374255812|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.42316317709|143.1840662973|143.16860149732|143.16860149732|142.99567019532|142.84295640598|142.78662009383|-143.30664231067|-143.30664231067|-143.30664231067|-143.30664231067|-143.3662645208|-143.37397826051|-143.37397826051|-143.37397826051|-143.4444196791|-143.52268792198|-143.60965263629|-143.70628009664|-143.81864119489|-143.92126667189|-143.99529406415|-144.03032246548|-144.18480280724|-146.78644793659|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.22342098942|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.16534130848|147.12746095996|147.12746095996|146.99273565457|146.79581746179|146.78004248716|146.78004248716|146.78004248716|146.70115770871|146.66906351044|146.63340329014|146.61877471962|146.5464065556|146.46890202327|146.46890202327|146.41878022931||146.17308690572|145.93287613684|145.82319591105|145.46966242856|145.14407173866|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.46601889659|-145.50446598319|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.59657855247|-145.71175421846|-145.77972623123|-145.85525068986|-146.620473497|-146.620473497|-146.620473497|-146.620473497|-146.620473497|-146.83497536722|-147.35143771073|-147.35143771073|-147.39826493683|-147.5903022071|-147.7547801623|-147.76599021127|-147.76599021127|-147.76599021127|-147.76599021127|-147.82776615543|-147.83265804267|-147.83265804267|-148.02851236105|-148.19779096974|-148.29754518285|-148.4133855371|-148.47264835882|-148.7329446215|-149.07049575322|-149.68889295253|148.17901291679|147.85890181672|147.17933213061|147.0803750019|146.95143142934|-147.53039819486|-147.53039819486|-147.57043925134|-147.6577124155|-148.12857040172|-148.4222969877|-148.57196569007|-148.57196569007|-148.57196569007|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.61097325113|-148.712937186|-148.712937186|-148.712937186|-148.79103938499|-148.92281777505|-148.9442432947|-149.12804037411|-149.35171091643|-149.39079329799|-149.51754895659|-149.89227020974|-150.16141036081|-150.47045710934|-150.56995437822|-150.68382822895|-150.85839594931|-150.85839594931|-150.85839594931|-150.85839594931|-151.0926621659|148.89197282355|148.89197282355|148.89197282355|148.89197282355|148.4321921618|148.23687990852|148.01986629375|147.77874005512|147.5108220122|147.21313529784|146.88237228189|146.51485781973|146.12650506038|145.70611124059|145.20345740871|144.64495315106|144.00439622172|143.29321985519|142.54857900712|141.84175489317|141.06750231728|139.999447833|138.86605179144|137.60672285638|136.60746238057|135.63607371984|133.95007624823|124.42509285827|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|135.6596756943|135.6596756943|135.6596756943
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.36660932861|109.1795664293|109.12951855996|109.07390981624|109.01212232322|108.9434695532|108.90219235973|108.88077000067|108.72196905795|108.55552103987|108.47280081632|108.38088945683|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.34673172363|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.17319565409|108.04455972152|108.04455972152|107.57228920677|106.88365631875|106.84938996984|106.84938996984|106.84938996984|106.58043367282|106.477148288|106.3623867493|106.32987133454|106.09651943258|105.83422752726|105.83422752726|105.67580812627|105.4997865696|104.63920614667|103.80022708517|103.41469628658|102.17910869747|101.02956632143|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.1702089528|-102.30689856517|-102.63993546978|-102.63993546978|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-102.65809324068|-103.0645480452|-103.30949776018|-103.58166411016|-106.3640719795|-106.36586701003|-106.36586701003|-106.36586701003|-106.36586701003|-107.10874447919|-108.97745576436|-108.97745576436|-109.16272889833|-109.86359068267|-110.46398890142|-110.63554342725|-110.65328872845|-110.65328872845|-110.65328872845|-110.91476491474|-111.01476793553|-111.01476793553|-111.76696364378|-112.42718428479|-112.85131665188|-113.33868388023|-113.64409445487|-114.66954886872|-115.97783075393|110.27625790274|110.27625790274|108.62306404816|105.12673866204|104.62582219367|104.08286760425|-106.6258387879|-106.6258387879|-106.79092781582|-107.22492210112|-109.64713575269|-111.14292507067|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.56928749106|-111.76351621576|-111.76351621576|-111.76351621576|-112.03279493063|-112.51443610624|-112.51443610624|-113.16770951434|-114.11655691136|-114.11655691136|-114.52506211587|-116.20729100249|-117.29421315747|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.35561665006|-117.82512991635|-119.10181069604|-120.06145461656|-122.43344596058|-122.43344596058|-122.43344596058|-122.48160662287|-122.53511846986|-122.59457607762|-122.66064008624|-122.73404454027|-122.81560504474|-122.90622782749|-123.15192026609|-123.31213373071|-123.39622620938|-123.39622620938|-123.39622620938|-123.39622620938|-123.59025286963|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-124.37232247813|-124.3748012276|-124.56755783508|-124.6747598583|-124.6747598583|-124.72640206356|-124.75266962073|-125.46685335395|-125.79094783197|-126.05605328226|-126.27955702074|-126.27955702074|-126.27955702074|-126.47839692708|-126.58492390538|-126.58492390538|-126.58492390538|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-127.17452158365|-127.24946885013
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243||1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1475.7407195123|1449.7542282775|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1406.2091597127|1379.8968758635|||||||||||||||||||||||||||||||||||||||||-1526.2255506772|-1526.2255506772|-1526.2255506772|-1554.3589424842|-1578.4711041708|-1589.3323276594|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1611.7445897711|-1638.0406194939|-1671.6585157463|-1689.8706476499|-1720.490152391|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1775.8955360573|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1792.3450697747|-1820.3978386915|-1820.3978386915|-1892.9804001954|-1948.5148018879|-1948.5148018879|-1948.5148018879|-1995.959785572|1772.2283424985||1772.2283424985|1772.2283424985|1770.6659792409|1708.8510744821|1691.7328833221|1664.6871650085|1650.145840228|1650.145840228|1604.462005364|1585.0711192413|1568.9451929121|1568.9451929121|1568.9451929121|1555.4741429964|1555.4741429964|1500.1074326479|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|1550.499503076|1550.499503076|1550.499503076|1537.732580901|1537.732580901|1537.732580901|1503.4711375246|1491.1535520564|1472.5105927797|1455.035069|1455.035069|1454.5434482487|1435.8367959362|1435.8367959362|1435.8367959362|1427.8764149725|1401.9666397373|1377.4160176302||1377.4160176302|1377.4160176302|1377.4160176302|1367.8007407749|1367.8007407749|1344.1252127317|1325.9707902965|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908|1275.4956749481|1268.8190306373|1268.8190306373|1212.4000514026|1201.6580797119|1201.6580797119|1189.0178750271|1163.4664350345|1153.0694221737|1145.5577265689|1128.4793348511|1128.4793348511|1128.4793348511|1128.4793348511|1118.8498278944|1091.4479845002|1091.4479845002|1081.3941626317|1081.3941626317|1072.9282648954|1072.9282648954|1063.2652921581|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1021.7702304784|1021.7702304784|1021.7702304784|1021.0313623154|1000.7420274641|1000.1099332059|1000.1099332059|980.86325721877|950.25970501521|934.73135084156|924.13763442573|912.47018187204|912.47018187204|911.59297755205|889.13437867654|888.40785652341|888.40785652341|883.72768292098|866.28296623924||-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-1035.0575683048|-1127.7778997875|-1168.1920647595|-1184.5489795087|-1184.5489795087|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1226.5839647301|-1253.6406096062|-1253.6406096062|-1253.6406096062|-1270.3629250616|-1283.8876386318|-1314.2240988053|-1346.8231461005||-1346.8231461005|-1364.7836653465
00671|11319|/indices/tasi|INDICES:SA|11931.190081091|11931.190081091|11931.190081091|11931.190081091|11931.190081091|11931.190081091||11931.190081091|11931.190081091|11931.190081091|11771.854376125|11704.505758285|11704.505758285|11624.891869015|11347.308728159|11264.34259056|11264.34259056|11264.34259056|11264.34259056|11202.004516855|11197.379638954|10966.021755956|10804.808569985|10519.288276546|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11426.836400428|-11472.068819486|-11695.763058393|-11695.763058393|-11811.351803162|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11027.009519643|10906.181258805|10785.339528012|10677.123455604|10599.606139907|10551.625474463|10361.655993937|10361.655993937|10361.655993937|10343.677504114|10298.720490415|10298.720490415|10298.720490415|10057.701966346|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11384.95755875|-11430.944759288|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11523.278042008|-11931.78495553|-12015.939989651|-12266.49278364|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-13016.339432423|-13025.171689237|-13169.724782746|-13530.305151402|-13615.475017329|-13615.475017329|-13615.475017329|-14151.035066997|12762.144532932|12762.144532932|12592.661810043|12592.661810043|12440.916659597|12149.126637833|12018.326364085|11788.458872421|11775.944414737|11775.944414737|11539.547074762|11539.547074762|11253.892587578|11253.892587578|11253.892587578|11093.834428906|11052.962353732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12047.026961937|-12047.026961937|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11091.326734982|10892.722766712|10892.722766712|10781.480591486|10739.589669755|10739.589669755|10721.9768032|10703.590532939|10703.590532939|10703.590532939|10548.448682432|10427.270779959|10347.158719951|10347.158719951|10347.158719951|10347.158719951|10297.642772602|10181.912180682|10181.912180682|9983.1556781881|9843.9622552785|9664.2151143719|9650.0741939202|9560.1906160473|9560.1906160473|9500.8294713893|9245.5803262833|9206.8260562718|9206.8260562718|8925.0786288504|8925.0786288504|8925.0786288504|8702.7355858755|8524.1108831776|8433.7961093467|8317.9626366873|8306.542786071|8306.542786071|8306.542786071|8306.542786071|8156.2148035337|8088.2641949008|8088.2641949008|8028.217261741|8028.217261741|7965.2964904306|7965.2964904306|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7844.1971860382|7699.34596301|7699.34596301|7699.34596301|7623.85011515|7458.530808283|7334.8300756096|7284.0857990714|7143.9342808693|6948.5568344294|6849.3204193313|6745.0925937449|6641.4474205424|6641.4474205424|6532.9077242138|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7399.1132236209|-7986.9440548913|-8264.0238305215|-8563.9376382965|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7631.2385900809|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8789.9642247177|-8846.4931272906|-9109.0428193853|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24467.954899774|24467.954899774|24467.954899774|24467.954899774|24467.954899774|24467.954899774||24467.954899774|24467.954899774|24467.954899774|23708.030981588|23708.030981588|23210.508490827|22625.245219843|22492.48492309|22169.414779995|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25889.48892151|-25898.179747858|-26294.775891717|-26718.342136631|-27449.175399208|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-28463.278215674|23487.694086974|23487.694086974|23487.694086974|20438.796598374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|18891.582993783|-20405.57194184|-20405.57194184|-20405.57194184|-20405.57194184|-20458.3334076|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20703.177278968|-20936.495376618|-20936.495376618|-20936.495376618|-20950.22457211|-21391.918035851|-21684.318108411|-21851.833529867|-21851.833529867|-22271.427012353|-22282.962047465|-22282.962047465|-23099.70273069|-23188.444657364|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23821.780062233|-24237.477412898|-24894.387131086|-24894.387131086|-24894.387131086|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22220.595117113|21862.180232611|21862.180232611|21862.180232611|21607.966770585|21607.966770585|20982.950600129|20925.755549622|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20083.669263088|19839.798815268|19839.798815268|19839.798815268|19127.655476166|18297.051272659|18297.051272659|17167.681752607|15387.451404806|15004.072415931|14928.532383165|14928.532383165|14928.532383165|14928.532383165|12786.119857163|12081.555863428|11176.151854444|11176.151854444|11163.50075841|10610.318768025|10571.649325583|9602.5366312904|8748.3213003921|7747.7280941856|6821.1377695813|6369.0096311319|6058.0517440095|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5464.2448130303|5347.6429454677|5238.5007608061|5180.7922949929|4708.9196597473|4708.9196597473|4708.9196597473|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|3595.2555379987|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3474.1213582881|3449.947010188|3449.947010188
00673|945510|/indices/belex-15|INDICES:SEBIA||988.76489087683|988.76489087683|988.76489087683|988.76489087683|988.76489087683|981.24821113593|968.89297086935|963.66162344858|942.32126455225|935.54822594341|935.54822594341|904.00618933081|904.00618933081|895.6780230032|870.588340175|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-894.76410337232|-904.55114178332|-904.55114178332|-905.8946029309|876.8026032268|876.8026032268|876.8026032268|876.8026032268|876.8026032268|855.73232023572|854.96050985771|854.96050985771|-887.60384158605|-903.29870541354|-905.4446767965|-905.4446767965|-905.4446767965|-905.4446767965|-905.4446767965|-907.45118465726|-907.45118465726|-929.15167005935|885.8436631147|885.8436631147|885.8436631147|885.8436631147|874.44854576764|862.39172185987|855.72798807456|845.24189615702|845.24189615702|845.24189615702|845.24189615702|845.24189615702|845.24189615702|837.59767161978|826.29577309967|824.49195329217|817.41827818054|815.34474146253|805.87251411419|790.97336976772|-844.1368606927|-844.1368606927||-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-844.1368606927|-857.60757280743|-870.44065842535|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|-874.39112321867|824.31575810011|824.31575810011|824.31575810011|824.31575810011|818.44365518544|818.44365518544|817.14908152657|799.59118325001|790.96854969402|787.45271949605|787.45271949605|787.45271949605|785.30798575118|785.30798575118|777.37834259354|771.13037211457|771.10932866246|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|767.49739466354|754.22266738332|744.82179988663|739.73036494565|738.86398481581|738.86398481581|738.86398481581|738.86398481581|738.86398481581|738.86398481581|735.11328851078|735.11328851078|735.11328851078|725.18641833127|725.18641833127|725.18641833127|725.18641833127|725.18641833127|709.30527168762|709.30527168762|709.30527168762|709.30527168762|709.30527168762|705.60975961168|704.15362409259|704.15362409259|699.99734002909|696.84653738238|696.84653738238|696.84653738238|696.84653738238|696.84653738238|693.56338626254|689.3337212813|681.37357852328|677.28627276011|677.28627276011|677.28627276011|674.36643086085|671.03880162381|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-710.46660692409|-717.12958698488|-726.52842564293|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-729.93277906803|-764.71864164569|-817.33346386196|755.68828225057|755.68828225057|755.68828225057|755.68828225057|747.81368790645|742.50072013384|742.50072013384|742.50072013384|742.50072013384|734.26910052306|729.47190981975|729.47190981975|729.47190981975|729.47190981975|729.47190981975|725.23264705993|722.4545721727|719.84234690196|718.56676607089|718.56676607089|718.56676607089|718.56676607089|718.56676607089|718.56676607089|718.56676607089|713.3727968556|713.3727968556|713.3727968556|713.3727968556|713.3727968556|713.3727968556|713.3727968556
00674|41155|/indices/sax|INDICES:SK||-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.51339536683|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-326.02294664329|-330.33716212319|-332.19184293798|-333.314800763|324.03814245067|324.03814245067|324.03814245067|324.03814245067|322.7557119352|321.12690289621|321.05043721866|320.99622511804|320.99622511804|316.56136422621|313.28816674006|310.35518214716|309.66298111294|308.07597671731|308.07597671731|307.26552572642|307.26552572642|307.16836876775|304.97320413485|304.87745168358|-317.15527284023|-317.15527284023|-317.15527284023|-322.21697083973|-322.51664226876|-324.26014315669|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.78976888101|-342.72140152632|-343.20041090606|-343.20041090606|-343.20041090606|-343.20041090606|-344.73044381273|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.85096311178|-350.2449530452|-350.73105439539|-351.6089525156|-355.32883219507|-357.77647648682|-358.88553641493|-361.41948978829|-362.32221107933|-362.99967829886|-364.09687494904|-364.29762940573|-372.96291674692|-383.86101297889|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-391.73663530197|-396.54293197886|-397.24474955673|-397.24474955673|-397.24474955673|-398.79194652896|-400.36771999312|-403.09468582948|-409.88158588244|-409.88158588244|-409.88158588244|-409.88158588244|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|388.15745432558|387.94767378218|387.94767378218|386.64129891271|384.44394496481|384.44394496481|384.34636869734|384.34636869734|384.34636869734|376.21434362067|376.21434362067|376.21434362067|373.13483044983|372.29980211657|372.25345981761|372.25345981761|371.63687006833|371.63687006833|368.53207595483|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.14195984036|356.14195984036|356.14195984036|356.14195984036|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|-358.01346955226|-358.01346955226|-358.01346955226|-359.60338470494|-359.60338470494|-359.60338470494|-359.60338470494|-362.64376017291|-363.17457235251|-363.17457235251|-365.52620398109|337.76222108244|337.76222108244|336.77747295564|334.81942524585|334.53546401828|317.30552791854|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-351.28363422953|-362.72014453238|340.64817236391|340.64817236391|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-359.22755422635|-359.22755422635|-359.22755422635|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1383.2168065744|1379.5492878556|1379.5492878556|1379.5492878556|1379.5492878556|1379.5492878556|1379.5492878556|1372.9370071226|1356.3389027708|1333.3178699213|1333.3178699213|1333.3178699213|1312.4570842007|1312.1534537452|1286.2993493761|1257.8543389336|1241.8842562586|1224.6819359363|1213.81663943|1193.1946221532|1185.3101189072|1169.5034036035|-1232.6100137583|-1232.6100137583|-1232.6100137583|-1232.6100137583|-1232.6100137583|-1232.6100137583|-1232.6100137583|-1238.2877445079|-1238.3920254944|-1238.3920254944|-1245.6329462487|-1245.6329462487|-1245.6329462487|-1245.6329462487|-1245.6329462487|-1245.6329462487|-1245.6329462487|-1288.1738275376|1191.0004077906|1191.0004077906|1191.0004077906|1182.6059896675|1175.7336778272|1175.7336778272|1175.7336778272|1175.7336778272|1175.4697182564|1173.3385595644|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1143.5438477714|1122.9669868901|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1109.5607538484|1096.816988868|1070.1288686532|1043.8743071841|1025.2436217519|1017.1207410199|994.38246126778|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|961.02275524752|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1100.3994544999|-1149.5977486522|-1172.1618729599|-1183.108759669|-1218.0708766287|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1232.4718169483|-1232.4718169483|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1268.9996758662|-1321.8735547818|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1223.7365288225|1202.6995095641|1186.409401089|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1159.5391327806|1143.0057204507|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1115.4989695267|1105.0488496043|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1076.4265657473|1076.4265657473|1058.6933968915|1029.4560082106|1010.2002306166|1010.2002306166|994.94968522292|987.08134919517|963.19590421642|943.82823992797|932.42602019802|932.42602019802|932.42602019802|928.05224032419|914.65026553491|896.6630588463|881.43786915283|881.43786915283|881.43786915283|880.06319756736|880.06319756736|880.06319756736|850.2046630143|835.57962367257|828.73361957494|828.73361957494|828.73361957494|819.53458476534|798.89008835146|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|782.96241935307|782.96241935307|782.96241935307|782.96241935307|782.96241935307|768.0182311117|762.97096648822|762.97096648822|762.97096648822|762.97096648822|743.67165221781|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-855.22033163651|-914.17756575064|-968.48343826351|-1006.6437956075|933.51246153208|928.0643730836|917.93581567265|917.93581567265|917.93581567265|917.93581567265|900.41980007465|888.49030927348|883.69311368386|883.30956519886|873.18950847833|859.95944260722|855.07160832226|850.10676952798|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||11653.303556796|11607.530970224|11504.074450423|11199.389704343|11199.389704343|11199.389704343|10881.900995277|10713.386305516|10643.746339896|10576.1737761|10291.290469538|-10992.814102728|-10992.814102728|-10992.814102728|-10992.814102728|-10992.814102728|-11003.194814663|-11182.150488514|-11346.278290491|-11346.278290491|-11346.278290491|-11439.854621813|-11452.12691515|-11452.12691515|-11452.12691515|-11452.12691515|-11642.767726304|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10621.369173516|10367.656937587|10030.76302527|9765.3519833731|9409.1107106923|8849.5158612727|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|8511.2123448119|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9430.4439185478|-9610.1275473014|-9793.3488589807|-10075.059007808|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8533.6679559589|8384.5223924717|7966.8615775727|7499.4498388932|7499.4498388932|7499.4498388932|7093.1737033709|-8949.7033634074|-8949.7033634074|-8949.7033634074|-8949.7033634074|-8976.450731477|-9222.047606372|-9346.123913764|-9603.7459447638|-9773.8687851976|-9828.709393277|-9828.709393277|-9828.709393277|-9828.709393277|-9828.709393277|-9872.798414405|-10379.417129287||-10904.613759103|-11890.436728865|-12525.584104121|-12594.889130447|-12965.717686173|-13403.949067536|-13487.4016332|11873.360291146|11873.360291146|11873.360291146|11873.360291146|11873.360291146|11514.546753617|11086.609185876|10556.672966946|10204.021992353|10106.561328309|9769.8993781202|9769.8993781202|9428.5661493002|9341.7654480072|9222.343555603|9222.343555603|8966.6163747151|8694.2330921314|8480.7134183404|8385.0959097011|8091.0870535685|8091.0870535685|8091.0870535685|8091.0870535685|8091.0870535685|7704.8445017949|7451.9252437581|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8204.0894965636|-8208.6241373471|-8208.6241373471|-8279.5711443614|-8345.7931606185|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8445.0041883802|-8523.1607952489|-8740.9988382539|-8753.5551327822|-8972.5204426125|7774.0118262582|7774.0118262582|7774.0118262582|7774.0118262582|7190.529362075|6723.5781974445|6373.1756176032|6205.9411430401|6103.7682079785|6061.4390407661|5889.1559817106|5677.3375653989|5519.9407193668|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5491.651199996|5322.4038669661|5142.6918508825|4983.7835072739|4949.2568045289|4949.2568045289|4885.2246829835|4774.715359565|4745.6414151417|4655.1422896106|4609.8362064398|4609.8362064398|4609.8362064398|4609.8362064398|4564.0542539001|4435.5663042467|4333.2154085814|-4909.3156445992|-4909.3156445992|-4909.3156445992|-4909.3156445992|||||-5025.1918620547|-5075.5876375261||-5276.4779631366|-5595.724917808|-5891.7677851947|-6052.3781055114|-6124.6091905856|-6193.9027627601|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5830.4777774717|5793.1110776161|5698.4883284276|5690.4292785613|5690.4292785613|5611.8808932799|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5573.4295837423|5573.4295837423
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3368.072864124||3345.5141062967|3240.83465246|3240.83465246|3240.83465246|3093.2274540137|3026.333727116|2981.4897450811|2963.8368858106|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3169.8855471571|-3178.9005130088|-3248.3584937294|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3319.6677275991|-3351.8460917248|-3351.8460917248|-3351.8460917248|-3351.8460917248|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|3039.7567922915|2926.1715009836|2821.4950406979|2767.9077247989|2646.0163549198|2473.2403401018|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2807.9604751621|-2809.1922353147|-2883.4786772594|-2924.0618556057|-2924.0618556057|-3028.9576851565|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3045.1991336663|-3087.7011858445|-3136.4341924965|-3224.7051059206|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2595.3360581063|2525.5100759558|2392.3190839613|2328.6586483403|2328.6586483403|2328.6586483403|2187.9305619579|-3046.6063642933|-3046.6063642933|-3046.6063642933|-3046.6063642933|-3056.4721457643|-3152.8339325767|-3204.2894118473|-3283.4422962583|-3377.1946466672|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|-3400.5132288644|||-3717.0509264943|-4148.2493340171|-4359.3354875381|-4359.3354875381|-4462.0850170779|-4590.7534803469|-4600.9988214792|4114.6422746789|4114.6422746789|4114.6422746789|4114.6422746789|4114.6422746789|4018.364761579|3897.8898284038|3781.2909171934|3724.0733227062|3709.2332166354|3536.508139469|3458.5150795532|3331.2729263916|3265.9797731669|3265.9797731669|3265.9797731669|3245.9696996777|3152.3797308702|3113.4563252448|3113.4563252448|2995.3541688918|2986.2223650862|2986.2223650862|2986.2223650862|2986.2223650862|2840.6065422616|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3301.2377602765|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3337.7046847558|-3364.4013098849|-3390.2501940344|-3479.9907952975|-3479.9907952975|-3479.9907952975|-3479.9907952975|-3489.2009677568|-3504.262821162|-3589.0525079969|-3592.0195238594|-3698.3150010113|3034.042788522|3034.042788522|3034.042788522|3034.042788522|2717.5018749419|2512.5038465067|2415.9647502418|2358.0340350994|2314.0539061798|2314.0539061798|2300.1872557813|2192.6403129558|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2185.6573930893|2116.6597580549|2041.0701946135|2041.0701946135|2041.0701946135|2000.1329934725|1909.2922746483|1867.6735316187|1812.4580665562|1812.4580665562|1812.4580665562|1812.4580665562|1812.4580665562|1786.7411270113|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371||||||||-2477.0355766271|-2681.1657638522|-2880.9113549095|-2975.6920734889|-3020.7223532472|-3038.8158796931|-3064.6434882188|-3064.6434882188|-3064.6434882188|-3064.6434882188|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2799.0117720617|2739.7780404635|2726.8822845428|2716.1263393792|2671.4115088154|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2438.2627080866|2406.4045823358|2377.182337578|2370.5194886433|2370.5194886433|2370.5194886433|2370.5194886433|2370.5194886433|2354.152215029|2336.1436964949|2305.7278593867|2289.330664618|2255.2199713204|2214.340959052|2214.340959052|2214.340959052|2214.340959052|2214.340959052|2214.340959052|2214.340959052|2214.340959052|2191.9494949753|2155.1004723901|2090.5900295437|-2266.2181065766|-2266.2181065766|-2266.2181065766|-2266.2181065766|-2266.2181065766|-2266.2181065766|-2316.7123633407|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2121.3087019217|2102.5628914582|2052.0429968025|2046.6980236373|2046.6980236373|2026.4782228634|2026.4782228634|2026.4782228634|2020.1805829124|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|2014.0362189772|1993.7033156821|1982.6242624333|1971.6527720613|1881.0651439567|1881.0651439567|1881.0651439567|1881.0651439567|1881.0651439567|1875.8291774215|1846.8854738277|1826.8311905377|1787.1615007711|-2058.5493241468|-2058.5493241468|-2058.5493241468|-2058.5493241468|-2058.5493241468|-2058.5493241468|-2104.2562409682|-2149.0642091368|-2149.0642091368|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2167.7494919966|-2214.6298269906|-2270.0402142993|-2270.0402142993|-2270.0402142993|-2270.0402142993|-2270.0402142993|-2276.4370504475|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2317.5587852652|-2346.1026230052|-2391.6328176077|-2478.1689102977|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2232.4371254636|2227.0557226289|2206.0621174826|2182.4970170262|2182.4970170262|2142.2619036836|2117.891684974|2114.5237394065|2114.5237394065|2113.5839400524|2099.6191560192|2099.6191560192|2099.6191560192|2099.6191560192|2099.6191560192|2099.6191560192|2099.6191560192|2099.6191560192|2083.1553176689|2038.2231394238|2010.7190969726|2007.3161814235|1938.0874238039|1899.2393020022|1871.7539645728|1871.7539645728|1846.8891571425|1818.0741068945|1815.096587559|1815.096587559|1795.2264465716|1752.5152520501|1748.2483038907|1748.2483038907|1748.2483038907|1748.2483038907|1748.2483038907|1748.2483038907|1718.1279914649|1664.7175504667|1661.1226163085|1661.1226163085|1661.1226163085|1661.1226163085|1661.1226163085|1628.1102746698|1628.1102746698|1628.1102746698|1593.5455959873|1581.7006387333|1581.7006387333|1545.7960520431|1544.1581025305|1523.8880301987|1523.8880301987|1523.8880301987|1499.0598339014|1449.941475331|1405.3607561991|1405.3607561991|1405.3607561991|1405.3607561991|1405.3607561991|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1648.7178846946|-1753.4579754527|-1889.1750264362|-1921.1616639535|1742.4676074271|1719.4006537602|1678.5331215946|1678.5331215946|1678.5331215946|1667.5907025965|1663.672831832|1663.672831832|1663.672831832|1637.9548527517|1609.3584705351|1609.3584705351|1609.3584705351|1609.3584705351|1609.3584705351|1604.3532295225|1585.2191780936|1555.7646561608|1504.4993033026|1504.4993033026|1504.4993033026|1504.4993033026|1504.4993033026|-1666.8143763735|-1666.8143763735|-1666.8143763735|-1666.8143763735|-1666.8143763735|-1686.7854846533|-1688.2791771074
00679|25684|/indices/omx-nordic-40|INDICES:SE||2621.6152241242|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2551.1908757444|2513.4293014999|2498.5970103471|2464.2260889707|2421.0440566472|2382.7400325594|2357.671013764|2357.671013764|2357.671013764|2337.606810733|2337.606810733|2292.1358498161|2229.8349584546|2207.9472086127|2174.5078847867|2164.9354779965|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2156.0755319903|2156.0755319903|2156.0755319903|2156.0755319903|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2132.5915272676|2111.0818944467|2086.9819443505|2056.1510706553|2056.1510706553|2056.1510706553|2028.2212010102|1985.7956785313|1973.1172062782|1973.1172062782|1973.1172062782|1973.1172062782|1944.8651738595|1894.729018047|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2215.0789371637|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2294.3342183824|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2357.5752991337|-2357.5752991337|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2461.1059647473|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2243.4464397808|2243.4464397808|2214.6750399692|2186.8898962982|2166.9322992734|2166.9322992734|2136.4453661632|2108.4947563489|2085.9557568977|2085.9557568977|2080.8564535191|2047.4310665187|2031.0250239964|1999.6490066974|1996.8763012235|1996.8763012235|1996.8763012235|1976.1044188942|1973.5370415014|1944.9223014295|1913.8457971612|1888.8179856808|1888.8179856808|1882.3980872799|1882.3980872799|1882.3980872799|1882.3980872799|1853.4198638999|1853.4198638999|1853.4198638999|1853.4198638999|1839.92381118|1831.4464601219|1795.9398805499|1759.1203012673|1759.1203012673|1750.1055559041|1750.1055559041|1750.1055559041|1730.9183310376|1730.9183310376|1730.4009782146|1730.4009782146|1730.4009782146|1730.4009782146|1706.1700389993|1666.1549763295|1662.6832435275|1662.6832435275|1656.9864882024|1656.9864882024|1656.9864882024|1621.8532255526|1609.528574453|1606.4386753108|1606.4386753108|1606.4386753108|1559.3668318883|1522.8987544528|1482.0535816077|1475.2192513106|1475.2192513106|1475.2192513106|1475.2192513106|1420.7536630231|1354.1490488668|1313.9689071068|1310.9050393969|1310.9050393969|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1702.2605617839|-1831.1978898496|-1831.1978898496|1687.4129209778|1672.3093802423|1631.2767654557|1631.2767654557|1631.2767654557|1609.0658179542|1601.222814101|1601.222814101|1601.222814101|1575.7192305658|1540.6491613491|1536.3461829356|1536.3461829356|1536.3461829356|1536.3461829356|1519.4823582097|1484.3615150897|1466.6661758918|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369
00680|25683|/indices/omx-stockholm|INDICES:SE||923.06824290717|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|886.96436818093|877.7992830591|862.50086152075|857.0487782902|843.16693342466|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|819.33981025739|802.04532207961|776.62481058433|757.24924700342|750.03141024469|-831.74409763722|-831.74409763722|-831.74409763722|-831.74409763722|-857.42876189961|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|777.61168732143|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|756.0674478609|748.64771631897|739.87633152738|704.9945743783|704.9945743783|704.9945743783|704.9945743783|704.9945743783|703.04728913127|692.25866937437|687.47183492226|670.13370723241|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-836.15703912941|-865.82248407783|-865.82248407783|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.41714242321|-891.84182477904|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-941.43939388209|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-969.9191320922|-976.88401694056|-1020.0239144934|-1031.7486399425|-1031.7486399425|-1031.7486399425|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|921.02543733203|901.04606223199|-993.26626090066|-993.26626090066|-993.26626090066|-993.26626090066|-1012.868609524|932.47577773724|932.47577773724|932.47577773724|932.47577773724|932.0977623147|932.0977623147|932.0977623147|932.0977623147|916.07862940566|897.09697990378|897.09697990378|877.11940977265|863.73134708647|863.73134708647|863.73134708647|863.73134708647|855.60761112906|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492|833.3447885882|810.74198175924|800.18831577849|799.89145004034|777.49659677876|767.76954763613|758.49065397062|758.49065397062|750.70239425013|740.82212167657|740.79378945049|740.79378945049|733.87419612337|723.48302064923|709.71336943339|698.96388902427|698.96388902427|693.71411605825|693.71411605825|688.59461313873|679.79785777892|670.41108791014|670.41108791014|670.41108791014|670.41108791014|670.41108791014|670.41108791014|655.25119793835|649.98800938148|649.98800938148|633.37946544774|631.21533744874|631.21533744874|617.93981179201|617.78038034398|600.84748005647|600.84748005647|600.84748005647|586.56609179994|569.92957207915|550.96931054632|550.96931054632|550.96931054632|550.96931054632|550.96931054632|523.26479654886|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-670.00564926017|-723.72295515127|-735.222795171|678.09086799539|665.57264412682|655.47412610666|655.47412610666|655.47412610666|651.81069486027|645.6363202983|644.35317801699|643.75516551584|632.39185125132|617.80982061779|613.69419397439|613.69419397439|613.25507941174|613.25507941174|609.24898078627|599.88663406048|589.9345542024|577.14586002668|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||779.84367356938|763.99464909944|759.91471977153|759.91471977153|759.91471977153|759.91471977153|759.91471977153|759.91471977153|753.60076692279|746.64640402988|734.48321083072|728.9780223423|717.4311400049|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|695.3020234056|682.25003400861|660.84668695727|645.15189745469|-711.41615418204|-711.41615418204|-711.41615418204|-711.41615418204|-711.41615418204|-733.77298171378|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|668.22930006911|653.54989358887|653.54989358887|653.54989358887|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|644.77765308474|639.06742134199|631.72324498611|603.46672569031|603.46672569031|603.46672569031|603.46672569031|603.46672569031|600.20024167955|594.3709691115|594.3709691115|594.3709691115|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-705.1065924726|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-741.70603793038|-768.1813888258|-768.1813888258|-768.1813888258|-768.1813888258|-768.1813888258|-780.12819583617|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-806.26961827909|-817.12903346657|-850.57169829076|-861.59598747815|-861.59598747815|-861.59598747815|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|764.89937729839|-834.67274008677|-834.67274008677|-834.67274008677|-834.67274008677|-834.67274008677|-849.94528019082|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|776.80939675858|764.86988705055|752.87017704989|752.87017704989|736.30355026485|725.97675393506|725.97675393506|725.97675393506|725.97675393506|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816|712.68856537196|694.81563348078|684.84512932326|684.20683789282|663.2042427596|654.71582800112|647.06966341525|647.06966341525|640.61630692515|633.15586837169|631.29882604542|631.29882604542|625.51035671171|614.28264596657|603.06512936172|597.40042072531|597.40042072531|595.67493001027|595.67493001027|594.38329422257|587.05811174469|574.54068351407|573.21743895913|573.21743895913|573.21743895913|573.21743895913|573.21743895913|560.87828029421|558.4933079352|558.4933079352|545.14368402848|542.0275557999|542.0275557999|532.29369169451|532.29369169451|519.60212770085|519.60212770085|519.60212770085|508.90343968715|494.75996608034|478.02795812553|478.02795812553|478.02795812553|478.02795812553|478.02795812553|455.83883096847|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-585.26947874441|-631.66944646189|-654.69995190644|583.30506306728|571.96450149837|562.34446630903|562.34446630903|562.34446630903|559.24828667583|555.42865525288|554.67264529857|554.67264529857|545.05459395154|534.04731733221|534.04731733221|534.04731733221|534.04731733221|534.04731733221|530.27424771939|523.4075164547|514.26171194077|501.92977228992|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-559.58403205683|-559.58403205683
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1483.9974565194|1440.7105053449|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1392.8337530979|1350.0153476804|1331.8692529565|1323.6571452154|1323.6571452154|1311.2468307298|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1273.2376903248|1236.3730142064|1205.7189035887|1180.3155121797|1161.2294414301|1130.75271053|-1260.8945554193|-1260.8945554193|-1260.8945554193|-1274.9051239685|-1307.4400940687|-1310.5962389609|-1329.1563231836|-1348.6594493754|-1348.6594493754|-1352.7863265985|-1352.7863265985|-1352.7863265985|-1388.8626013854|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1270.5394152233|1267.953232084|1226.4925099327|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1426.2139444499|-1483.7152337622|-1483.7152337622|-1516.1641635443|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1541.2966206168|-1580.8068666034|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1716.3822853114|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1760.9750738675|-1760.9750738675|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1909.3302913521|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1633.9927384932|1615.7891253982|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1822.7578034122|1687.369304922|1687.369304922|1687.369304922|1687.369304922|1654.9353360895|1627.7059601199|1627.7059601199|1627.7059601199|1588.6060079349|1558.0052455576|1558.0052455576|1517.7786352008|1470.3021655442|1470.3021655442|1470.3021655442|1470.3021655442|1469.3179307913|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327|1422.8656760095|1409.8368961412|1373.7465282102|1323.5533033831|1323.5533033831|1323.5533033831|1309.9549773514|1309.9549773514|1297.6153360193|1297.6153360193|1273.8859432874|1256.6354859756|1256.6354859756|1256.6354859756|1256.1692137334|1256.1692137334|1226.0747068826|1173.0952011152|1160.7946353537|1130.9946089433|1116.9118023633|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1096.4059918453|1055.9006259761|1042.3396776735|1042.3396776735|1023.0961205756|1023.0961205756|1023.0961205756|997.24680850629|977.24859012635|943.52288144464|932.9371006032|932.9371006032|910.0011567032|892.16573428177|848.57414350536|823.44849088486|810.66825916159|810.66825916159|810.66825916159|765.75473755585|719.02527670051|697.7580623007|693.15697886033|693.15697886033|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-955.20996909365|-1032.6738643141|-1045.611113149|976.59641950272|964.30380839929|962.46062717646|962.46062717646|962.46062717646|962.46062717646|951.39999206235|951.39999206235|938.50888196815|918.33546089451|903.62828852645|895.7303147527|885.13645269831|872.782519758|872.782519758|853.97785127191|841.70982633727|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1118.7983968191|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1114.7800580731|1099.9816875183|1075.1701909925|1050.1658565735|1050.1658565735|1040.3887664185|1026.3997971599|-1127.5189253807|-1127.5189253807|-1127.5189253807|-1127.5189253807|-1131.6709814072|-1153.5555867089|-1166.8278491644|-1185.9975776306|-1196.2267050585|-1196.2267050585|-1221.2746877495|-1232.4619129833|-1232.9793621364|-1262.3720546633|-1272.524049513|-1272.524049513|-1272.524049513|-1272.524049513|-1272.524049513|-1283.5628816204|-1284.4971009975|-1301.344028235|-1315.1383096383|-1318.0231299584|-1339.7962891465|-1363.6381023068|-1390.2028108856|-1422.1276077983|1290.3095871442|1290.3095871442|1290.3095871442|1290.3095871442|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1232.0382078965|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1391.4065216499|-1459.3527866422|-1486.2364336715|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1521.2788456099|-1563.7048479867|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1602.7513644329|-1602.7513644329|-1602.7513644329|-1602.7513644329|1460.7052994199|1460.7052994199|1460.7052994199|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1407.7102983962|-1535.963692143|-1535.963692143|-1535.963692143|-1535.963692143|-1535.963692143|1415.8833922948|1415.8833922948|1415.8833922948|1415.8833922948|1415.5670572482|1396.2705618849|1396.2705618849|1396.2705618849|1396.2705618849|1373.1300242732|1353.9877829991|1353.9877829991|1330.5043603397|1330.5043603397|1330.5043603397|1330.5043603397|1330.0632147763|1318.2269158865|1302.0870187671|1302.0870187671|1302.0870187671|1302.0870187671|1302.0870187671|1282.7933224474|1279.4864905449|1256.8338393207|1217.9637331428|1198.1016185477|1198.1016185477|1169.7751884145|1162.4873580582|1145.1337398564|1144.0900263888|1144.0900263888|1133.472480542|1133.472480542|1133.472480542|1124.2355157606|1122.1684088963|1088.3960036456|1048.0144940681|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|1027.6200915845|1027.6200915845|1019.6318210531|993.62530898266|971.74316151068|970.53406156352|936.74789189024|928.74713856108|928.74713856108|906.3678628943|906.3678628943|902.62925656875|881.53976709137|879.84252210998|866.35502673679|825.34998630476|789.69890174813|776.07600275617|760.38190569316|760.38190569316|760.38190569316|734.24048142339|705.02605507004|693.27321125695|693.27321125695|693.27321125695|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-938.94728395521|-1016.9092170086|-1034.440625489|954.6677859106|933.95929578912|933.95929578912|933.95929578912|933.95929578912|933.3641935363|911.39801682528|903.01057994692|880.97839978369|870.08988457954|865.60430019471|863.86531605293|853.61422988629|840.12694922261|831.97436428923|811.11541303946|807.19047900652|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-863.59184127797|-871.63982323529|-875.95725033626|822.99824312207|822.99824312207
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||1784.2199707031|-1784.6999511719|1775.3299560547|-1782.3699951172|-1784.6600341797|1784.0600585938|1776.9399414062|1770.5799560547|1763.9799804688|-1771.4300537109|-1771.4300537109|-1771.4300537109|1764.6500244141|1740.4000244141|1711.6400146484|-1738.5100097656|-1757.6600341797|-1767.5200195312|1764.1199951172|-1758.4899902344|1734.9799804688|-1741.0799560547|1736.8399658203|-1750.3000488281|-1751.4399414062|1743.6500244141|-1742.3199462891|-1767.25|-1781.1600341797|-1782.0899658203|1775.1800537109|-1780.7399902344|-1788.25|-1788.25|-1788.25|1780.4399414062|1766.4000244141|-1765.0400390625|-1794.4100341797|-1802.8900146484|1782.2399902344|-1815.4499511719|-1837.5200195312|1806|1801.8000488281|-1814.3399658203|1808.1700439453|-1841.1999511719|-1843.8699951172|1821.6800537109|1810.4499511719|1796.1199951172|-1827.4599609375|-1856.2600097656|-1872.1199951172|-1874.1700439453|-1881.0100097656|-1894.4899902344|-1891.5899658203|1862.6600341797|-1891.9899902344|-1905.3199462891|-1924.3299560547|-1937.6800537109|-1939.1899414062|1919.9899902344|1890.3299560547|1880.4399414062|-1891.7199707031|-1899.5200195312|1882.0899658203|1873.9499511719|-1879.6400146484|-1864.3900146484|1867.0500488281|1867.0500488281|1861.7099609375|1849.9799804688|1829.3299560547|-1876.3399658203|-1880.6999511719|-1883.5300292969|-1846.7199707031|-1869.8800048828|-1875.2199707031|1863.6300048828|1824.2399902344|-1918.2099609375|1903.7199707031|-1923.9499511719|-1925.6400146484|1920.2099609375|1901.0999755859|1873.1899414062|-1874.9599609375|-1890.7199707031|-1893.4300537109|1801.8399658203|-1820.1999511719|-1862.4200439453|-1894.9000244141|-1898.3800048828|1879.4399414062|1861.7399902344|1848.8199462891|-1851.3399658203|-1883.0600585938|-1917.6999511719|-1927.4200439453|-1943.2700195312|1943.2700195312|1926.9499511719|-1935.5300292969|-1941.0699462891|-1953.9100341797|-1953.9100341797|1942.6199951172|-1947.1999511719|1918.7900390625|1905.2900390625|1896.1600341797|-1902.9699707031|1897.5|-1904.5200195312|1867.0500488281|1842.0899658203|1827.9799804688|-1858.2600097656|-1865.3599853516|1873.1600341797|1873.1600341797|-1887.4599609375|-1908.0999755859|1912.1899414062|-1926.8800048828|-1934.0300292969|-1969.1800537109|-1989.6400146484|1978.3299560547|1970.5100097656|-1996.3199462891|1998.8399658203|1996.6700439453|1989.3399658203|-2003.9100341797|1999.2900390625|1994.5699462891|1988.3699951172|1983.1300048828|1953.7399902344|-1983.4000244141|-1968.9599609375|-1988.5200195312|1967.1600341797|1943.0600585938|1907.1999511719|-1913.25|1889.3199462891|-1878.4599609375|-1898.2199707031|1874.75|1843.8499755859|-1873.6300048828|1873.6300048828|1871.3699951172|1842.4499511719|-1846.8000488281|-1850.7199707031|-1856.8900146484|1835.7199707031|1795.4100341797|-1793.1199951172|-1800.2199707031|-1817.2299804688|1815.2099609375|1807.3000488281|1781.7299804688|-1782.4499511719|-1791.3000488281|-1793.4899902344|1798.8800048828|-1814.2299804688|1788.1199951172|1781.2600097656|-1793.5899658203|-1807.2800292969|-1828.3100585938|1811.75|-1824.6800537109|1809.3800048828|-1830.7199707031|-1830.7199707031|1827.1899414062|1770.1600341797|1747.5|-1768.3800048828|1767.5799560547|-1805.3599853516|-1805.3599853516|1786.3100585938|-1809.5999755859|-1830.0999755859|-1833.8699951172|1813.3599853516|1805.2199707031|-1809.0899658203|-1815.6700439453|1799.8699951172|-1834.0400390625|1812.5500488281|1770.6700439453|1749.2099609375|1748.6199951172|-1770.1999511719|1741.2399902344|-1835.4399414062|-1899|-2055.9399414062|2036.8699951172|-2086.2199707031|-2086.2199707031|-2120.8999023438|-2130.3898925781|-2112.7700195312|2077.9499511719|-2090.4399414062|-2090.4399414062|-2065.080078125|-2057.5400390625|2036.5899658203|-2038.5200195312|2026.9499511719|-2051.75|2040.7099609375|-2073.330078125|-2073.330078125|-2049.6799316406|-1980.6199951172|1918.8399658203|-1923.6199951172|-1923.6199951172|-1928.8299560547|-1930.4699707031|-1909.3599853516|-1924.5600585938|-1946.2199707031|-1938.9399414062|-1943.4300537109|-1975.9399414062|-1923.3699951172
00685|18823|/indices/tunindex|INDICES:TUNISIA||8817.4834348314|8816.597045646|8773.2194278879|8712.7938847192|8660.2791752956|8648.1094569256|8572.9663453688|8509.2466228924|8423.1195115471|8336.4576061461|8330.72111769|-8657.0135822063|-8657.0135822063|-8657.0135822063|-8711.4765713751|-8736.8579742709|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8815.8772819661|-8822.9385570184|-8822.9385570184|-8859.9692773278|-8859.9692773278|-9050.58527559|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8658.1560519706|8652.8977834395|8617.1724503495|8552.7596453536|8466.6609449241|8412.8450060789|8404.0439846189|8338.3370119897|8208.6155601969|8042.5215208785|7993.6394719831|7943.6716789395|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7856.0958237075|7856.0958237075|7841.8321652305|7746.9487708291|7655.5995999663|7585.1820099452|7523.0343187759|7495.5626002892|7435.8490155123|7342.7854187116|7286.9179077265|7228.0821457994|7228.0821457994|7226.7858531886|7154.3120536731|7095.1505780542|7095.1505780542|7070.4539300429|7038.8904072959|7026.3506966916|7016.7456200219|6960.0880695556|6945.6524069281|6890.2110348246|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7219.5440446175|-7257.2512496618|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7393.4062904682|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7076.8579679467|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7035.3594740888|6934.6322173036|6854.0439350248|6835.6407004122|6835.6407004122|6835.6407004122|6835.6407004122|6744.1278235917|6598.4282946591|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6532.5909962161|6527.4320959024|6527.4320959024|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6438.4820837216|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6839.8907691096|-6839.8907691096|-6839.8907691096|-6852.7559381166|-6877.2572651178|-6877.2572651178|-6877.2572651178|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7215.9910217452|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3903.100100147|3899.3502496208|3892.023552096|3863.8194225763|3842.9860988695|3830.9902102239|3792.1118031351|3749.5270441735|3702.8696486911|3655.6790584415|3647.0204734636|-3814.2502433681|-3814.2502433681|-3814.2502433681|-3835.2668990982|-3843.9644012332|-3857.4426235491|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3858.3676115069|-3886.3520192112|-3886.3520192112|-3886.3520192112|-3906.8054662243|-3912.0649521632|-4006.1367035755|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3835.4411876083|3834.7957775726|3826.4391967603|3792.8229302111|3742.5826747354|3708.9057905684|3708.9057905684|3674.5208246984|3609.1387933932|3525.3320035098|3507.8143951758|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3459.8492658581|3459.8492658581|3448.2636970906|3402.6240785816|3360.118347404|3321.7486439255|3291.960258116|3279.4630580629|3253.6145387982|3202.1233997714|3169.6547974891|3140.1359864679|3139.6771241787|3138.3278945953|3101.3837365078|3077.6297033951|3077.6297033951|3062.0819810943|3046.5115952046|3043.6461300885|3032.8730194343|3006.0751919495|3002.0573557469|2976.2148109644|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3135.5289134001|-3149.2460338777|-3176.9355752938|-3194.7072662769|-3194.711456345|-3198.4788479788|-3198.9119123509|-3198.9119123509|-3238.0127883543|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3084.2458664321|3035.6231740739|2995.1734269224|2981.6213226803|2981.6213226803|2981.6213226803|2981.6213226803|2932.2981737463|2851.0279187459|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2766.2041762527|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2976.8334649812|-2976.8334649812|-2976.8334649812|-2983.5062452699|-3002.9335299939|-3002.9335299939|-3002.9335299939|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3177.4156335169|-3195.9784165813|-3200.8866222648|-3213.9791137144|-3220.7579463835|-3220.7579463835|-3220.7579463835|-3229.3817541197|-3237.9052232189|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|896.45292887176|845.83494646775|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|817.07308581123|-946.09220616833|-962.92691418877|-969.00491075771|-984.87825235014|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-987.06747259429|-1016.4622037072|-1036.6791412719|-1045.3856608479|-1052.3424558737|-1068.9448952254|-1085.4049115243|-1104.842666315|-1133.379065274|-1138.9839888136|-1153.2132888944|-1191.708687693|-1195.8005332786|-1195.8005332786|-1196.8439763209|-1200.0710590306|-1226.1245273951|-1264.6622081734|-1277.7119356766|-1292.4443565623|-1306.6853934676|-1334.8393477765|-1390.4742549622|1063.0598315023|1063.0598315023|1063.0598315023|1063.0598315023|-1224.0906401733|-1224.0906401733|-1224.0906401733|-1256.2701245524|-1284.9140842466|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1190.8654465142|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1142.845634125|1134.0239711849|1101.6922230288|1051.8574884782|1017.5283807527|1015.8860060121|953.13470130719|953.13470130719|953.13470130719|953.13470130719|953.13470130719|914.57133288689|875.38428534741|857.09752950928|821.36668046604|804.57857888154|783.9134274899|128.19047363423|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1429.087977772|-1450.3239290241|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1452.5091767183|-1493.8269281246|-1527.8954664709|-1533.1893800631|-1540.6376616044|-1542.5585020431|-1559.0244138912|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1471.9228768774|1470.5215938829|1452.7478498113|1446.6843242261|1445.0229520755|1445.0229520755|1445.0229520755|1432.299805581|1432.299805581|1432.299805581|1432.299805581|1397.4458695909|1375.7004684365|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1357.9552790369|1346.5531407159|1306.9669905659|1306.9669905659|1306.9669905659|1306.9669905659|1276.5617318679|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1253.254300586|1224.8686971572|1220.1613657107|1219.7587081196|1219.7587081196|-1349.5105606032|-1349.5105606032|-1349.5105606032|-1390.6806182809|-1427.7973531029|-1435.6981630614|-1438.8534819605|-1450.6621601319|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1498.2596301064|-1512.9606580717|-1548.0779501578|-1683.8460717357|-1805.1350599038|-1820.8545004248|-1844.2716834147|1745.4253309741|1745.4253309741|1745.4253309741|1741.0594369282|1741.0594369282|1741.0594369282|1741.0594369282|1709.8226531732|1697.8090650493|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1580.331645078|1516.4413094725|-1607.5817264964|-1607.5817264964|-1610.001003942|-1610.001003942|-1610.001003942|-1610.001003942|-1639.41279762|-1660.6403521191|-1666.0914868923|-1689.9965970352|-1700.7379317102|-1709.8588170803
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||-507.03659770038|-507.03766321636|-507.03884712299|-507.04016257481|-507.04162418794|-507.04324820253|-507.04505266318|-507.04705761946|-507.04928534866|-507.05176060333|-507.0545108863|-507.05756675626|-507.06096216733|-507.0647348463|-507.06892671181|-507.07358434017|-507.07875948278|-507.08450964124|-507.0908987062|-507.09799766726|-507.10588540177|-507.11464955123|-507.12438749507|-507.13520743268|-507.14722958557|-507.16058753323|-507.1754296973|-507.19241944448|-507.20963542876|-507.22876430019|-507.25001860177|-507.27363449242|-507.29987437091|-507.32902979147|-507.36142470319|-507.39741904955|-507.43741276773|-507.48185023238|-507.50608951576|-507.50608951576|-507.55815773019|-507.61601130177|-507.68029304798|-507.7502218491|-507.83057893715|-507.91986459054|-508.01907087208|-508.1293000738||||||-508.25177696459|-508.38786239881|-508.53906843683|-508.70707514573|-508.89574308185|-509.10304800436|-509.33338680714|-509.58931881023|-509.87368770256|-510.18965313848|-514.085724014|-518.19747940032|-519.21497955287|-519.2166425913|-519.21849041177|-519.22054354563|-519.22282480548|-519.22535953864|-519.22817590882|-519.23130520902|-519.23478220924|-519.23864554282|-519.24293813568|-519.24770768331|-519.25300718067|-519.25889551108|-519.26543810042|-519.27270764413|-519.28078491491|-519.28975966023|-519.29973159948|-519.31081153197|-519.32312256808|-519.33680149708|-519.35200030709|-519.36888787376|-519.38765183673|-519.40850068448|-519.43166607086|-519.45740538906|-519.48600463151|-519.51778156756|-519.55308927429|-519.59232005954|-519.63590982093|-519.68434288914|-519.73815740938|-519.79795132075|-519.86438900005|-519.93820864372|-520.02023047002|-520.11136583257|-520.21262734652|-520.32514013979|-520.34156126966|-520.34156126966|-520.34156126966|-520.34156126966|-522.10116847345|-522.82351645704|-523.33669322593|-523.58410521197|-523.67455917649|-523.77506358152|-524.12672537703|-524.3308016342|-524.45089070467|-524.58432300519|-524.73258111688|-524.82469016717|-524.82469016717|-524.82469016717|-524.82469016717|-527.30409910068|-527.42122122298|-527.55135691442|-527.69595212713|-527.85661347459|-527.95073161875|-527.95073161875|-527.95073161875|-527.95073161875|-527.95073161875|-527.95073161875|-527.95073161875|-528.27303648828|-528.65614690647|-529.99738301022|-531.72432272946|527.53816910946|527.53816910946|527.53816910946|527.13463424272|526.68626216856|524.91808196137|523.94120651958|523.44522282015|522.28802020164|521.44002434514|520.77336011222|520.28459201982|520.28459201982|515.07678600075|515.06365498873|515.06365498873|515.06365498873|515.06365498873|515.06365498873|515.06365498873|514.33294835988|513.58105644587|512.44563319289|498.33739415367|-503.41735054431|-503.91816686456|-505.02463249437|-510.24957979246|505.41268138837|504.70631387445|504.39257110724|501.99396498081|-503.4646849878|-503.4646849878|-503.4646849878|-503.84853779026|-504.30671645478|-509.04468569574|508.35588884555|-501.56011740143|-501.70901919929|-501.87446564135|-502.05829502142|-502.26254988817|-502.48949974011|-502.74166624227|-502.87406738979|-502.87406738979|-502.87406738979|-503.52340834651|-503.628476647|-503.628476647|-503.628476647|-504.09164166832|-504.60626946979|-505.1780781381|-505.81342110288|-506.85936932709|-507.75708055657|-508.60342121303|-509.6037972788|-510.72865903157|-511.97017751555|-513.64241457891|-515.8338009617|-518.56032951907|-523.88814892853|-533.09015788066|-537.75103044543|523.59161605381|523.59161605381|519.32238006088|517.05708651513|514.38898420301|501.54108969333|-515.90765561436|-515.90765561436|-516.89407379731|-519.73464815834|-519.73464815834|-521.39016896065|-521.51852439042|-523.18558272383|-524.29788630827|-530.38596898565|-532.86052896192|-533.66669423503|-534.39855403285|-537.44507577|-539.55616735947|-542.68911037987|-543.42178932322|-543.42178932322|-543.42178932322|-543.42178932322|-543.65143136066|-548.83435746345|-550.72266050083|-557.62793101981|-560.65720710875|-560.65720710875|-566.3730150872
00689|941336|/indices/adx-general|INDICES:UAE|-9402.7039749757|-9467.0231298963|-9467.0231298963|-9467.0231298963|-9514.9138834785|-9609.1042800671|-9609.1042800671|-9609.1042800671|-9609.1042800671|-9609.1042800671|-9609.1042800671|-9662.4607018107|-9699.6156777931|9298.7332522802|9298.7332522802|9298.7332522802|9298.7332522802|9298.7332522802|9298.7332522802|9274.2569448078|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|-9820.6545391428|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|9421.5294520084|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9859.0527746592|-9911.5111124686|-9985.9660689755|-10038.459586188|-10118.176938212|-10131.636460737|-10131.636460737|-10131.636460737|-10131.636460737|-10131.636460737|-10158.457449864|-10172.302982488|-10264.426436706|-10370.156218735|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9742.2961365124|9530.8211195624|9309.6000178298|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9296.430612697|9195.4195392814|-10104.938456135|-10104.938456135|-10104.938456135|-10104.938456135|-10248.166426955|-10316.792337242|-10316.792337242|9404.8951323965|9404.8951323965|9404.8951323965|9404.8951323965|9404.8951323965|9404.8951323965|9404.8951323965|9373.1067877322|9287.4620112821|9287.4620112821|9263.5043397926|9099.7361587973|8879.349638247|8817.4791118887|8817.4791118887|8578.9165696333|8372.575312626|8372.575312626|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8298.2962499018|8224.2984048388|7952.5627892306|7930.8289889021|7855.6561790752|7759.5338838683|7531.893171746|7510.1995256813|7454.9439174237|7354.1983197069|7340.7518777802|7340.7518777802|7340.7518777802|7340.7518777802|7293.3702233582|7265.5708644952|7249.7011299709|7249.7011299709|7171.586704742|6980.1897359546|6793.2210445069|6708.7744136014|6644.5936681075|6567.6514932097|6442.8990115524|6327.5193146336|6327.5193146336|6292.8292949054|6198.1866204705|6198.1866204705|6137.4550503058|5854.0783382304|5751.4103389192|5732.8764401925|5732.8764401925|5691.6623261253|5675.7092794622|5495.4339758781|5398.123184075|5398.123184075|5376.6084201303|5376.6084201303|5332.8366940249|5314.0911726145|5301.0243714814|5265.8807849359|5225.9457723247|5093.5445647357|4941.9455124668|4862.1054753229|4862.1054753229|4862.1054753229|4862.1054753229|4754.4265209751|4693.1658067258|4674.3332368568|4638.2380203357|4500.8959774563|4411.7097232153|4379.9586388591|4313.8775729076|4277.5353566161|4239.3268285318|4227.7155462419|4211.422411406|4209.0652932723|4204.7710567501|4204.7710567501|4187.5755068491|4091.6488650319|3977.0740969973|3932.7472605525|3890.5139375063|3832.0649996871|3832.0649996871|3832.0649996871|3767.189165234|3750.5278919266|3715.4375347618|3715.4375347618|3595.3109110201|3499.7796472272|3418.1657131735|3392.0866324664|3392.0866324664|3392.0866324664|-4222.6990279322|-4222.6990279322|-4222.6990279322|-4222.6990279322|-4222.6990279322|-4222.6990279322|-4657.4511904325|-5070.5598893261|-5232.9886357095|4956.3587746784|4956.3587746784|4956.3587746784|4956.3587746784|4956.3587746784|4885.8185332798|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759|4874.3198407759
00690|12522|/indices/dfmgi|INDICES:UAE||4013.1352827487||4013.1352827487|4013.1352827487|4013.1352827487||4013.1352827487|4013.1352827487|4013.1352827487|4013.1352827487|4013.1352827487|3994.7420392489|3994.7420392489|3935.399951402|3935.399951402|3933.2612035977|3869.5283447093|3862.8002944545|3862.8002944545|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4100.7702123984|-4229.5730360199|3949.9737517067|3949.9737517067|3938.3781160457|3875.2054768296|3875.2054768296|3875.2054768296|3875.2054768296|3858.1338794201|3837.0027699727|3837.0027699727|3821.7324885548|3781.9528193143|3779.2146397329|3746.9069049333|3645.9582065448|3580.9125065124|3557.1761004435|3494.9327548331|3415.4971689985|3356.5337623369|3356.5337623369|3356.5337623369|3356.5337623369|3337.8809653136|3281.4661821626|3279.0233648378|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3263.5538805926|3218.0519734449|3162.2728326433|3162.2728326433|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3153.8895830091|3123.9356578954|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3482.684522528|-3499.4722505085|-3568.63129017|-3601.2747163999|-3679.453040466|-3707.658021861|-3707.658021861|-3707.658021861|-3813.156211356|-3880.1701366412|3430.397466449|3378.2734029338|3320.7431934724|3262.6056913148|3191.1069503107|3145.5117373244|3073.2048924512|3073.2048924512|3073.2048924512|3053.5677868598|2984.5052775005|2973.0802860899|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2884.506717541|2755.7712850065|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2729.1202340533|2694.4724470167|2663.4338088596|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2646.9569148887|2621.2875361828|2594.822414335|2569.0421302941|2483.2307849622|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2425.3541704288|2324.19578613|2324.19578613|2324.19578613|2324.19578613|2263.9031955264|2202.5911428158|2153.7852433197|2094.9486237623|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2051.9004551656|2031.8566787104|2031.8566787104|1959.3212635628|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2184.6994721514|-2184.6994721514|-2327.6954991135|-2583.6700614065|-2741.3571971357|-2864.5080510709|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836
00691|49748|/indices/bursatil|INDICES:VE||||52882.995573265|52882.995573265|52882.995573265|49518.860749809|46885.269322704|-58108.141855565|-58108.141855565|-58108.141855565|-58108.141855565|-59020.538259656|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49389.335787328|42070.840978976|38934.142971432|38310.116756452|35537.966100919|34379.206257965|34059.609360721|34059.609360721|33030.164046634|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|30051.725248496|30051.725248496|30051.725248496|30051.725248496|30051.725248496|29226.659998329|29143.799092306|29143.799092306|29143.799092306|29143.799092306|27360.623774438|26053.973790174|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|24937.582462946|24937.582462946|23854.582619419|22561.274633556|21853.913872354|19925.892258344|18593.671953716|16702.223828782|16454.999048361|16454.999048361|14470.895969533|13687.179383442|13687.179383442|13199.50470773|11703.490202599|9991.1157958571|8915.6717935738|8001.0788483285|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7001.4505968103|6475.6136851872|6475.6136851872|6475.6136851872|6475.6136851872|6297.7775755553|5823.4873723618|5817.5938214921|5817.5938214921|5716.7059442361|5447.1314690731|5351.969563076|5337.8757897977|5337.8757897977|5222.1299194367|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-6042.040907328|-6211.5633291058|-6321.3730457946|-6428.9113757527|-6500.9753133363|-6635.0653709379|-6785.4332029519|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5095.6048624191|4842.3481218719|4682.5534416198|4567.0937822129|4567.0937822129|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4305.5885684967|4039.9062978956|3366.4101145238|2764.3823321098|2514.0705111549|2379.4255136965|2291.2983545195|2197.5731092969|2158.8619400173|2021.735814429|1898.4115792918|1618.7703325138|1477.0160812654|1464.332868822|1464.332868822|1461.0085939386|1388.2226903679|1364.5451225442|1183.2105162058|1062.4725655686|1062.4725655686|1062.4725655686|1062.4725655686|992.14605131534|702.03385787968|561.93942786327|528.42801487304|506.07005789387|497.49257260018|481.80233150779|478.34934145939|465.6987684781|452.5018970232|431.4016305285|431.4016305285|431.4016305285|422.32463850769|415.41691435478|392.03503246994|366.71588283878|318.36473079635|279.09566408741|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|250.15817037088|224.85100052602|224.1090104934|224.1090104934|224.01156805582|208.87125352828|183.37620580426|155.97256933573|108.28643805587|70.661435520248|-122.29614743966|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|80.862949451158|67.280487149236|59.780576168693|54.994102034109|54.994102034109|54.994102034109|48.06233505092|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.887942124042|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|38.89273810988|35.613386107874|33.253043865045|25.528022473477|20.745652403459
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|||-13104.379882812|-13094.490234375|13089.08984375|13014.190429688|12993.959960938|12990.830078125|12782.139648438|-12792.490234375|12707.530273438|12409.490234375|11945.400390625|11712.58984375|11507.0703125|11456.51953125|11196.9296875|11131.110351562|11110.940429688|11062.51953125|-11068.0703125|10950.620117188|-11070.580078125|-11242.440429688|-11379.5703125|11091.9296875|-10948.110351562|-10951.509765625|10143.540039062|-10147.330078125|10106.879882812|9735.740234375|9598.4404296875|9527.009765625|9465.08984375|9384.150390625|-9359.3701171875|8916.0302734375|-8913.6298828125|-8900.4697265625|8758.9404296875|8538.1103515625|8530.26953125|8394.08984375|8394.08984375|-8394.73046875|-8405.509765625|8240.7900390625|-8389.8203125|8389.8203125|8389.6201171875|8347.2802734375|-8351.0703125|8351.0703125|-8351.2998046875|8217.1201171875|-8194.76953125|8183.169921875|8119.0400390625|-8118.240234375|7551.1801757812|-7530.1298828125|7452.7797851562|-7450.0600585938|7450.0600585938|7394.1000976562|7387.8100585938|-7413.7900390625|7409.9399414062|-7420.3198242188|7412.7099609375|-7545.9599609375|7526.490234375|7525.9702148438|7524.7700195312|7524.7700195312|-7530.1801757812|7350.4799804688|7350.4799804688|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7420.3798828125|-7420.3901367188|7411.830078125|-7530.7202148438|7530|7398.0698242188|7242.9301757812|7227.7700195312|7197.5|7189.6201171875|7166.080078125|7119.8198242188|7074.66015625|7066.4799804688|7047.1401367188|7047.1401367188|7030.6298828125|-7036.2099609375|7023.5698242188|7020.4399414062|-6981.2900390625|6979.3598632812|6931.4799804688|-6956.5498046875|-6900.9599609375|-6900.9599609375|-6961.1499023438|-7017.9399414062|6958.2202148438|6870.330078125|6842.8100585938|6769.41015625|-6704.2700195312|6631.41015625|6473.6298828125|-6622.8701171875|-6420.919921875|-6478.6499023438|6048.169921875|-6117.8901367188|-6299.33984375|-6299.58984375|6094.0498046875|5844.4501953125|5831.9501953125|5625.1098632812|5472.75|5386.2900390625|-5469.0400390625|-5612.9599609375|5287.6801757812|4937.9501953125|4866.8798828125|-4996.1298828125|5013.1298828125|-5013.169921875|4929.9599609375|4912.2900390625|4738.41015625|-4837.2299804688|4647.1098632812|4645.1201171875|-4697.2299804688|4659.490234375|-4716.8500976562|4672.259765625|-4672.7202148438|-4870.6000976562|4699.2797851562|4509.3798828125|-4478.5498046875|4358.6000976562|-4327.4301757812|4281.7700195312|4168.6201171875|-4203.3999023438|4175.2001953125|4143.7700195312|-4143.7700195312|4087.6298828125|-4055.9599609375|4055.5400390625|-4055.5400390625|3974.75|-3990.1799316406|-3967.080078125|3983.8999023438|-4019|3982.6298828125|3935.3100585938|3904.5900878906|-3946.8100585938|-3946.8100585938|-3946.8100585938|3912.330078125|-3912.4599609375|-3937.2199707031|3899.9799804688|3844.6799316406|3780.6398925781|-3898.5600585938|3883.919921875|3760.7299804688|-3809.2199707031|3806.8798828125|-3806.8798828125|-3811.75|-3801.1999511719|-3812.9399414062|-3823.6799316406|-3823.6799316406|-3838.1999511719|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3847.75|-3865.3999023438|3859.9399414062|-3879.3601074219|-3893.1499023438|-3926.75|-3927.1298828125|-3944.9799804688|-3971.1101074219|-4013.1398925781|-4024.3400878906|-4078.25|-4078.25|-4094.1599121094|-4149.169921875|4140.5600585938|4140.5600585938|-4147.1899414062|-4227.66015625|4233.3500976562|4230.6499023438|-4228.4301757812|-4243.6499023438|-4260.5600585938|-4250.4799804688|-4254.8198242188|-4254.8198242188|-4254.2299804688|-4251.5400390625|-4257.6499023438|4256.6899414062|-4264.509765625|-4264.509765625|-4264.509765625|-4264.509765625|-4251.1000976562|-4268.8999023438|-4259.0200195312|-4296.2900390625|-4296.2900390625|-4330.5600585938|-4330.5600585938|-4355.4301757812|-4355.4301757812|-4397.6098632812|-4397.6098632812|-4395.33984375|-4371.0400390625|-4406.7202148438|-4454.2998046875|-4427.5600585938|-4503.1801757812|-4503.1801757812|-4503.1801757812|-4567.2099609375
00693|941335|/indices/lse-en|INDICES:ZAMBIA||-2568.919921875||-2568.919921875|-2568.919921875|-2568.919921875|2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2562.2399902344|-2555.5700683594|-2555.5700683594|-2555.5700683594|2505.5200195312|2382.080078125|2352.0500488281|2345.3798828125|-2358.7199707031|-2365.3898925781|-2365.3898925781|2261.9699707031|-2368.7299804688|-2488.830078125|-2515.5300292969|-2522.2099609375|-2525.5500488281|-2528.8898925781|-2532.2299804688|-2535.5700683594|-2532.2299804688|2335.3898925781|2208.6101074219|-2208.6101074219|2168.5700683594|2115.1899414062|2095.169921875|1704.8299560547|1694.8199462891|-1688.1500244141|1684.8100585938|1681.4699707031|1674.7900390625|-1674.7900390625|1671.4499511719|1668.1099853516|1668.1099853516|-1668.1099853516||-1668.1099853516|-1668.1099853516|1664.7700195312|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|1344.5|1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1267.7600097656|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|1174.3499755859|1171.0100097656|1144.3199462891|-1144.3199462891|1134.3100585938|-1100.9499511719|1080.9300537109|1074.25|1070.9100341797|-1070.9100341797|-1074.25|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|1067.5699462891|-1060.9000244141|-1060.9000244141||-1057.5600585938|-1130.9599609375|-1134.3000488281|1130.9699707031|1130.9699707031|-1140.9799804688|-1147.6500244141|1144.3100585938|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1104.2800292969|884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|727.28997802734|683.91998291016|-683.91998291016|667.23999023438|650.55999755859|-650.55999755859|600.52001953125|583.84002685547|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|423.70001220703|-423.70001220703|-467.07000732422|-417.0299987793|-417.0299987793|-467.07000732422|-467.07000732422|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|413.70001220703|-417.0299987793|417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|397.01000976562|370.32000732422|-370.32000732422|366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|333.61999511719|310.26998901367|250.2200012207|233.53999328613|-243.55000305176|-233.53999328613|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-246.88999938965|-246.88999938965|-246.88999938965|-250.2200012207|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-256.89999389648|-236.88000488281|-236.88000488281|-266.91000366211|-266.92001342773|-266.92001342773|-290.2799987793|-320.30999755859|-330.32000732422|-333.66000366211|-333.66000366211|-343.67001342773|-350.35000610352|333.67001342773|-333.67001342773|-333.67001342773|-400.39999389648|-403.73999023438|-407.07998657227|-410.42001342773|407.07998657227|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-417.10000610352|-417.10000610352|-417.10000610352|-417.10000610352|-420.44000244141|-420.44000244141|-420.44000244141|-420.44000244141|-427.10998535156|-427.10998535156|-440.4700012207|437.13000488281|-440.4700012207|-440.4700012207|-440.4700012207|-440.4700012207|-443.80999755859|-443.80999755859|-443.80999755859|-443.80999755859|-457.17001342773|-457.17001342773|-460.51000976562|457.17001342773
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||-261205.86024285|-290217.43304486|-322455.20004659|-358272.01560895|-398067.94012237|-442285.81680399|714867.89563385|636180.47778761|543583.29823624|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|382630.68612616|296281.40125129|237254.90069588|214181.66223153|188050.11602114|169599.78342627|160298.78094678|160298.78094678|159160.03785754|151480.47522365|140927.82142906|137621.81200451|130217.82757446|119074.27629801|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-159216.50488211|-161865.10915721|-162169.09005712|-162169.09005712|-165063.75327528|-172846.73063572|-186586.42485033|139980.05747845|139980.05747845|139980.05747845|139980.05747845|103812.49702467|80544.739749628|69885.485572504|55411.926677782|43808.291577744|35834.59958291|32156.237600803|31456.697454805|31456.697454805|31456.697454805|30812.122606033|29042.667044898|25511.079594157|23921.399744376|22773.502645661|22465.852441595|22465.852441595|21895.614800557|19048.673671626|18266.458267953|17617.586335051|17548.573466897|16175.669412004|14652.979576706|12836.751341739|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-16195.620744068|-17475.699915284|-18406.639120281|-18918.555511249|-19503.263339322|-20472.71702416|-21602.401077192|-22144.589998124|-22144.589998124|-22713.032235329|-24816.86155488|-26859.958259762|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-28496.60675611|21680.121783063|21680.121783063|21290.506408264|18833.396334704|15829.162377101|13962.621933758|13339.740408169|12829.063615413|12516.787431123|12516.787431123|12516.787431123|12188.753558452|11840.748799756|10767.190777941|9995.4498227118|9453.6314663591|9453.6314663591|9382.629146649|-11821.233232772|-11821.233232772|-11821.233232772|-12387.26533242|10120.139187579|10120.139187579|10120.139187579|10120.139187579|10120.139187579|9660.6350828039|9660.6350828039|9529.2728133585|8631.2848967873|7821.5445793296|7204.6568188298|6469.6583468768|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6214.9006575522|6079.192299624|5882.384917334|5687.3687124023|5588.3978515625|5588.3978515625|5480.9038085938|-6031.33984375|5678.2001953125|5428.2797851562|-5423.1000976562|-5596|4862.4702148438|4601.3598632812|4488.0600585938|-4457.5297851562|-4226.4702148438|-4489.4702148438|-4489.4702148438|-4432.5|-4168.1401367188|-4615.8701171875|-4615.8701171875|-4154.3701171875|-3921.6799316406|-4198.259765625|-4012.4699707031|-3600.8200683594|-3171.1499023438|-2586.8999023438|-2485.7700195312|-2636.3400878906|-2243.4299316406|-2154.669921875|-2010.5699462891|-1686.5100097656|-1581.6899414062|-1665.1300048828|-1559.6700439453|-1510.5799560547|-1476.8699951172|-1521.2199707031|-1493.4899902344|-1534.3399658203|-1641.0699462891|-1635.7900390625|-1663.4699707031|-1714.6600341797|-1499.6700439453|1285.3900146484|-1369.2399902344|-1369.2399902344|-1788.75||||||-1788.75|-1713.6300048828|-1535.9899902344|-1581.8499755859|-1180.1400146484|-913.23999023438|-693.69000244141|-500|-488.60000610352|466.67999267578|-467.82000732422|-467.82000732422|-461.73001098633|-457.88000488281|-522.20001220703|464.80999755859|-473.13000488281|-473.13000488281|-505.85000610352|-505.85000610352|-334.69000244141|-332.89999389648|-251.25999450684|-238.19000244141|-234.10000610352|-232.16999816895|227.25999450684|-231.58000183105|-231.58000183105|-240.80999755859|-240.80999755859|-246.42999267578|-246.42999267578|-244.32000732422|-235.88999938965|-229.80000305176|-228.19000244141|-233.30999755859|-233.30999755859|-232.03999328613|-196.36999511719|164.05000305176|-166.36000061035|-166.36000061035|-179.69999694824|-179.69999694824|-184.63000488281|-184.63000488281
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||-908907.5640481|-1009890.9694978|-1122090.5605538|-1246754.9622837|-1385269.4547598|-1539175.7952904|2738614.2713461|2505005.3709401|2143401.3149335|1872193.0027039|1812474.3982303|1812474.3982303|1812474.3982303|1812474.3982303|1720973.8452558|1395384.953062|1085384.0311801|933176.82631117|893140.98756797|840571.02090885|809629.98156539|789051.1357671|777915.46335234|745701.75441926|718473.0535214|672433.17405156|631896.79408506|583051.39967785|550444.11075317|522279.23764241|495218.23974156|466504.12749062|440569.68158681|431499.46565201|429611.86808556|405051.81002562|391180.63440347|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|373286.10074812|335061.16055347|302076.09505941|256206.81742712|201999.65130791|156511.3009324|131409.27273739|108672.30738182|91317.778167302|81901.619838669|73359.157025604|70726.774587937|70726.774587937|67567.555097708|65646.398025231|62115.648413451|58808.123671196|56512.637195426|53765.893107765|51051.101933975|49010.10870268|45850.616223464|41351.411472252|38732.222816391|37493.49713974|35105.911318461|33138.19465072|31236.854082397|30141.025803358|29552.155406509|29101.73408883|28580.877720227|28547.371926324|28547.371926324|28547.371926324|27945.73964036|26634.76648408|-31715.405926963|-31715.405926963|-31715.405926963|-31715.405926963|-31715.405926963|-33044.711772147|-34454.761452559|-34816.216935135|-35487.446334177|-36933.194711586|-38073.623355755|-39415.988081916|-40092.446176087|-40210.06063836|-41845.379875956|-45033.990660784|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-47109.439312834|37545.358631918|37545.358631918|37379.242446923|32390.323638942|27024.618496394|23933.478667868|23100.649040687|21965.137063437|21894.892678143|21894.892678143|21287.001630228|20679.473274039|20341.291268029|19325.476951456|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22579.719166362|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|18405.970680642|17532.507244984|16725.607659357|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|-15626.419921875|-14996.190429688|-14704.5|-14058.91015625|-13535.040039062|-13264.23046875|-11501.549804688|-11330.51953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||-2889847.7644831|-3210930.8494257|-3567689.8326952|-3964088.7029947|-4404531.8922163|-4893913.2135737|11452025.429363|11406154.254847|11258480.505386|11083519.228207|10865545.586896|9608151.374329|9046045.5825878|8540668.869542|8266414.18838|8199854.4315334|6124638.5072593|5166828.2858437|5038865.2620485|4989981.7078317|4866273.4531463|4782194.5034959|4719724.5594399|4636385.5104888|4589769.4519736|4589769.4519736|4589769.4519736|4502246.1410818|4205975.601202|4033218.0013356|3358606.9459284|2648586.7871427|2438776.0134918|2172827.7511021|2108241.4040023|2097067.9350025|2066210.0944473|2024678.7160525|1988870.5733917|1954991.0815463|1916406.7017181|1820353.5435757|1750338.5067508|1748871.6880564|1723095.8617294|1642907.9783104|1320263.3161782|1038318.5804758|891540.0512231|879547.23376309|879547.23376309|839101.06529232|748914.28435258|677833.75344731|657207.24191026|657207.24191026|625154.90767807|618961.39474872|618961.39474872|618961.39474872|600153.24544595|600153.24544595|588060.8004955|564389.95888389|524405.3397321|484199.36359123|461757.84669858|439574.19251232|-500816.13976556|-500816.13976556|-500816.13976556|-500816.13976556|-502459.06838341|-502459.06838341|-507620.47355101|-523580.14422334|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-557472.07913638|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|444683.89365525|410618.60406139|380726.62430432|340006.80478258|338142.32996676|334467.80336661|334467.80336661|334467.80336661|328296.6322129|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|313671.22919191|294474.22340768|267128.81073075|250744.4449608|250744.4449608|213047.30776895|189212.20394467|175608.88893157|159558.26895175|152006.83963389|147837.17250987|144767.8270943|140482.11777839|136569.60829544|127015.74619632|125668.74786875|125668.74786875|125668.74786875|116880.96875|116880.96875|116880.96875|116880.96875|-116880.96875|-99408.1796875|-74079.2578125|-68279.4765625|-58524.390625|-49596.69921875|-46133.62109375|-43054.55078125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||-135365.4998678|-150397.43651854|-167096.51224651|-185651.02305158|-206266.49950254|318562.94923234|283346.38803594|242787.54399826|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|166317.16118623|128763.12354025|100686.85688501|90076.653049311|75970.886634651|65115.144871835|61313.536834436|61313.536834436|61313.536834436|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-84489.265283523|-86193.192529266|-86193.192529266|-86193.192529266|-88060.590874532|-93434.699930035|-105049.65291705|-118049.56140089|81896.345520252|81896.345520252|81896.345520252|61842.437730836|47841.873954401|41947.066546556|32730.200893743|25181.87805468|19722.535512144|17711.806974832|17711.806974832|17711.806974832|17711.806974832|17372.990497209|16611.000617559|14051.348993468|13147.384477183|13147.384477183|13147.384477183|13147.384477183|13104.71219036|11146.854310903|10791.084108469|10637.060880922|10637.060880922|9678.6745790632|8564.5056086813|7064.1224970591|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-10094.352369129|-11073.479981541|-11826.576579967|-12184.216436509|-12539.480827892|-13246.222458508|-14136.83560928|-14511.905700114|-14511.905700114|-14728.612181985|-16220.24481809|-17696.564229302|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-19083.53578887|13959.877751491|13959.877751491|13637.983525962|12112.515061399|10161.036591659|8933.2068900376|8466.6843591564|8205.1804836981|8015.9007312924|8015.9007312924|8015.9007312924|7818.5309774776|7515.0916568328|6732.5305518628|6133.0119467312|5665.733242854|5665.733242854|5640.9458720513|-7675.4501491227|-7675.4501491227|-7675.4501491227|-8108.4061444245|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|5819.8054409779|5819.8054409779|5696.9143029095|5026.9724893439|4376.3256609029|3969.2613951439|3461.7903576686|3206.3038479303|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3139.7602130869|3051.0141961816|2910.524684668|2827.1346865234|-3304.6799316406|-3304.6799316406|-3304.6799316406|-3304.6799316406|3082.5300292969|3005.080078125|-3007.7700195312|-3227.5|2793|2633.3798828125|2571.7600097656|-2571.0400390625|-2421.6799316406|-2594.75|-2594.75|-2580.330078125|-2391.2299804688|-2781.3400878906|-2781.3400878906|-2469.419921875|-2357.0100097656|-2625.6999511719|-2526.9499511719|-2238.1999511719|-2025.0600585938|-1627.5600585938|-1530.2099609375|-1671.4699707031|-1438.1999511719|-1376.6199951172|-1309.0200195312|-1061.3000488281|-998.65002441406|-1106.3100585938|-1012.7199707031|-977.23999023438|-937.28002929688|-994.65002441406|-964.92999267578|-1004.4299926758|-1104.4499511719|-1099.6700439453|-1109.0200195312|-1199.2800292969|-1019.4899902344|819.76000976562|-867.02001953125|-867.02001953125|-1232.7900390625||||||-1232.7900390625|1203.8599853516|-1355.2099609375|-1355.2099609375|-964.07000732422|-731.83001708984|-584.39001464844|-401.95001220703|-397.17999267578|-393.61999511719|-390.67999267578|-387.36999511719|-377.51998901367|-372.07000732422|-445.76000976562|390.45001220703|-399.69000244141|-399.69000244141|-476.94000244141|303.98001098633|-313.32000732422|-313.32000732422|-221.05000305176|-210.92999267578|-208.42999267578|-206.36999511719|200.17999267578|-205.85000610352|-205.85000610352|-216.28999328613|-216.28999328613|-227.10000610352|-227.10000610352|-224.38999938965|-217.58999633789|-210.69999694824|-208.80000305176|-218.7799987793|-218.7799987793|-218.21000671387|-182.38000488281|146.16000366211|-148.96000671387|-148.96000671387|-165.66000366211|-165.66000366211|-172.77000427246|-172.77000427246
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||-159588.17688385|-177311.05431298|-197000.26479434|-218877.32310167|-243184.56567282|-270192.65741279|421036.84836231|374185.22213868|320119.48466798|251049.72999933|251049.72999933|251049.72999933|251049.72999933|251049.72999933|251049.72999933|227142.51249925|175109.93923528|137626.72415031|122953.1474934|105308.42169406|92031.233739926|87030.16493817|87030.16493817|87030.16493817|82653.509653523|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108273.81296744|-110163.77482493|-110213.72330817|-110213.72330817|-112875.2967313|-119011.12918061|-132105.41870762|99193.518688487|99193.518688487|99193.518688487|99193.518688487|73270.55505318|56346.669243117|49228.627067005|38624.618182088|29946.748717945|23899.827460044|21355.333245534|21328.831100806|21328.831100806|21328.831100806|20862.532928847|19875.058614517|17035.148786096|15829.384284898|15124.910056137|15070.614194498|15070.614194498|14726.807763851|12632.569010616|12151.560456674|11828.782247823|11828.782247823|10757.605058345|9616.1435869634|8117.2188401156|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-11161.537308584|-12203.741161014|-12948.72135295|-13321.638037565|-13725.514594691|-14472.663297486|-15386.500397815|-15801.445803629|-15801.445803629|-16162.704321741|-17781.523085354|-19385.249825741|-19984.50120243|-19984.50120243|-19984.50120243|-19984.50120243|-19984.50120243|-20952.085320409|15542.861366586|15542.861366586|15368.412369124|13562.938059877|11319.703801339|9923.5190891615|9441.6398625232|9116.7980351821|8912.0536868603|8912.0536868603|8912.0536868603|8687.8334150878|8417.8694303927|7519.555117971|6866.8961488741|6379.6028964688|6379.6028964688|6347.5206607899|-8361.3014649122|-8361.3014649122|-8361.3014649122|-8833.1446669597|6903.4330495089|6903.4330495089|6903.4330495089|6903.4330495089|6903.4330495089|6527.0653575872|6527.0653575872|6384.7215453226|5661.6973062178|4987.2006473167|4524.8201908119|3963.8503422216|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3642.2652588535|3525.7527263086|3350.441790625|3234.1985878906|3089.6223730469|3085.0888916016|3001.8048095703|-3650.1799316406|-3650.1799316406|-3506.580078125|-3389.7199707031|-3505.1799316406|-3505.1799316406|-3116.330078125|-3023.6599121094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||-265656.23789565|-295166.24599804|-327951.03888706|-364377.77653931|-404852.31226697|639521.35664828|568585.84072031|482984.68413368|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|348356.27827464|268882.09218015|213423.52342933|191854.46700482|167199.51889424|149583.65901443|141863.1832331|141863.1832331|141863.1832331|134658.65237706|124616.53996757|121697.89076257|114651.75188897|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152637.09784162|-155439.78926846|-155889.57109725|-155889.57109725|-158563.45269486|-166459.28337624|-184165.61173749|137314.01553214|137314.01553214|137314.01553214|137314.01553214|101459.09928918|78027.040008816|67860.812249379|53672.353237157|42122.677424966|34063.521574615|30457.468199225|30001.137937787|30001.137937787|30001.137937787|29340.71533018|27625.97949013|24050.510848409|22478.569236947|21495.055120046|21294.371929165|21294.371929165|20880.132330149|18052.590284367|17288.55496006|16713.124697509|16713.124697509|15326.226551919|13785.238920535|11902.858945994|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-15669.315099001|-16988.184148629|-17931.391133025|-18428.910232441|-18990.534210091|-19985.501281612|-21146.029527312|-21701.751441897|-21701.751441897|-22234.73022624|-24384.22748662|-26480.336530273|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-28234.239671879|21198.652688556|21198.652688556|20991.542375305|18518.058151381|15450.994300145|13578.582642522|12962.248075025|12482.290395861|12234.51613118|12234.51613118|12234.51613118|11897.784199575|11547.03881333|10408.454909777|9594.5987712797|8998.6181300521|8998.6181300521|8941.0834583045|-11506.153540938|-11506.153540938|-11506.153540938|-12100.463786806|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9316.8508181465|9316.8508181465|9126.3396134788|8203.3433313827|7345.9618829599|6745.5214226899|6002.777682112|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5680.635145415|5556.3261869629|-6046.1645019531|-6046.1645019531|-6046.1645019531|-6123.3244628906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||-296830.61543788|-329803.65437295|-366437.4665296|-407142.00169939|-452361.20855452|-502609.36061315|846522.43265205|779212.80016895|665896.3717155|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|533401.58869883|406108.23570704|311761.91293837|277019.54388986|272200.72584984|264533.92108316|258384.80467573|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256759.55031769|256759.55031769|248795.30590855|245355.79996783|237886.62843648|210431.75121414|191236.51523794|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|171815.08487179|171815.08487179|168367.49794782|136642.62011563|115200.46071876|94202.339166677|90563.286140058|77524.208992425|72308.242196445|71208.332475217|62454.864642602|52499.427727891|44045.246737587|39426.501373469|39426.501373469|39426.501373469|38128.968973994|36225.748512771|35148.401125301|33305.03618957|31975.643943272|30566.798174817|29939.49081056|29123.894737428|26678.641505128|23846.045574274|22806.167066034|21435.809001323|19763.264016226|18929.584149974|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|17623.375336105|16854.190911644|16051.691182209|15935.1956061|15093.954644799|-19523.335104077|-19523.335104077|-20465.85865306|-20465.85865306|-20465.85865306|-20903.512272932|-22064.036965584|-22776.513033905|-22776.513033905|-22776.513033905|-22932.733774651|-23529.39158555|-24431.517343319|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-27611.862552347|-29816.823951392|22416.82279848|22416.82279848|22416.82279848|20754.815804735|18348.628997449|16884.391485881|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15166.782590738|14622.188447174|14311.131694777|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|||||||||||||||||||||||||7834.8500976562|7368.25|6716.6899414062|5756.6801757812|5278.3798828125|-5387.3598632812|5216.4501953125|4978.9599609375|4851.1801757812|-5017.9799804688|4880.9501953125|-5055.990234375|-5188.4702148438|-5422.4599609375|-5438.58984375|-5686.7700195312|5153.1000976562|4533.7900390625|4180.1499023438|-4451.0498046875|-4706.1899414062|-5603.6098632812||||||5868.080078125|5159.8198242188|-5299.759765625|4216.6000976562|3299.4299316406|2451.9399414062|1698.6300048828|1627.0300292969|1591.6400146484|1560.1600341797|1547.8599853516|1522.1700439453|1502.3199462891|-1639.6400146484|-1726.1199951172|1539.9000244141|-1564.9799804688|-1564.9799804688|-1690.9100341797|-1690.9100341797|-1118|-1112.2700195312|-836.53997802734|-793.42999267578|-780.09002685547|-773.40997314453|757.21997070312|-770.53002929688|-770.53002929688|-801.38000488281|-801.38000488281|-821.77001953125|-821.77001953125|-813.70001220703|-787.70001220703|-765.51000976562|-760.26000976562|-777.88000488281|-777.88000488281|-772.94000244141|-654.89001464844|545.75|-553.59002685547|-553.59002685547|-599.17999267578|-599.17999267578|-616|-616
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||-65119.869561384|-72335.72117996|-80349.436867606|-89266.016519003|-99173.316131411|208249.83711093|198946.09505381|196592.63339313|194381.93293681|192835.17722145|189848.2090655|186883.07430889|183588.48013488|158369.72186069|158369.72186069|158369.72186069|152316.28644243|141951.94674159|137510.4738101|136618.05249733|136090.62347701|136090.62347701|136090.62347701|136090.62347701|136090.62347701|127561.73702307|119803.27117147|117145.50789885|116213.7119015|115178.38301556|114028.01758673|112749.83377692|111329.62954381|109751.62484034|99812.130030932|95135.257326036|86468.71517129|82367.908350044|80970.704590327|77993.931996502|77993.931996502|77993.931996502|77993.931996502|74094.591541253|67517.001886114|65214.535949849|58916.881524138|55792.252040709|46547.687597315|40955.192599447|38986.161699039|36679.84546421|33388.683328289|-38637.697744975|-38637.697744975|-38637.697744975|34696.327158362|34400.387814846|32559.585853301|31405.931764085|31175.156387178|30918.739301725|28496.336311813|27421.794144201|27213.229170641|25196.203418767|24354.790690991|24225.871601102|24084.650737335|23918.643939921|23759.455072134|23561.865227719|23345.855895382|23103.315686709|22837.365302941|22543.887011948|22217.800021956|21907.694652395|21907.694652395|20854.010442766|20117.818786233|19825.359306752|18133.199251426|16304.581145139|-19290.752435432|-19290.752435432|-19822.718237449|-19822.718237449|-19822.718237449|-20244.327555498|-20599.235152811|-20992.254770484|-22929.638981093|-24101.729401736|-24413.627612172|-24578.26614026|-25084.602352025|-25333.918834966|-25333.918834966|-25987.96053603|-25987.96053603|-26650.929458436|-27387.561594443|-29902.391354937|21498.434778338|21498.434778338|18239.035821417|12568.036166592|11245.985117828|9177.6290263196|-12392.606149141|10417.210941058|8218.1804510021|8076.3480163045|7967.0072442802|7967.0072442802|7274.4583530197|6935.7051812631|6935.7051812631|6935.7051812631|6604.8746805701|6385.6152049737|6226.753548061|6012.0955764046|5765.1100480017|5709.8096567006|5709.8096567006|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6619.1499023438|-6820.5400390625|-6977.7900390625|6390.2998046875|5384.5698242188|5377.6098632812|4968.3598632812|-5163.3198242188|-5599.0297851562|5166.3701171875|-5535.7700195312|-5713.3901367188|5723.25|-6775.6899414062|6708.4501953125|6194.7202148438|5098.6000976562|4989.9301757812|4354.490234375|4096.3500976562|3809.2700195312|3809.2700195312|-4166.1499023438|3952.3400878906|3627.9899902344|3213.0900878906|3104.9699707031|-3322.2199707031|-3391.2099609375|-3400.1398925781|3400.1398925781|-3786.6101074219|3019.8999023438|-3647.4499511719|-3856.1799316406|3785.3000488281|3696.419921875|-3853.2099609375|3422.9399414062|-3824.0400390625|3709.1499023438|2442.8400878906|-2799.2900390625|-3517.0300292969|-3898.4499511719||||||2812.4699707031|2225.0700683594|-2283.0700683594|1683.5300292969|1386.1300048828|-1411.1600341797|793.75|-895.78002929688|716.58001708984|617.15002441406|-723.63000488281|-817.15002441406|679.45001220703|-762.76000976562|-876.76000976562|757.09997558594|-826.72998046875|-826.72998046875|-680.44000244141|-468.35000610352|344.92001342773|-347.19000244141|-347.19000244141|-324.13000488281|-312.67999267578|-316.79000854492|-308.10998535156|-336.86999511719|331.95001220703|-344.42001342773|-344.42001342773|311.7799987793|-333.45999145508|276.30999755859|-314.10998535156|-314.10998535156|-310.17999267578|-278.2799987793|-301.95999145508|-317.75|-262.5|-262.69000244141|-262.69000244141|-261.66000366211|-259.14999389648|-248.74000549316|-244.78999328613|242.61000061035
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||-2029.841602028|2126.5093310799|1599.0103678666|-1964.0995912593|1651.1115652674|1627.9402040338|-1800.0597959662|-2182.9553288513|-2461.2836987236|2330.0181125293|2244.7979028103|1812.9976697892|1564.5529664325|1500.392184925|1356.4357610278|-1548.4047099692|1439.1058778121|1272.3398642356|-2086.066817516|-2134.8520194622||-2334.1689105136|-2540.2987894595|-3380.7764327328|2352.3595191858|1774.0661324286|1608.2957026985|1471.1063363317|-1559.6596262982|-1992.7329181091|1955.741202101|-2009.0653309988|1716.9274100013|1591.6971222237|1414.219024693|1181.4655829922|1052.4062033246|-1140.9931074171|-1260.7701193523|1103.555408207|1103.555408207|1080.9504535634|915.83383729263|-1126.1846252304|1008.6362651476|-1127.3637348524|-1291.2930387248|1002.5632903057|990.29254478415|865.99171642683|-1204.1203150813|-1438.8003500903|-1597.6670556559|1525.9254937156|1471.9172152396|1436.019128044|1370.6902815358|1370.6902815358|1341.7669794842|-1534.036689462|1466.2925672645|1380.8806302939|1233.5340336598|886.14892628871|436.60991809856|-744.21120211271|-750.45689123634|-833.95210137371|-911.05789041524|-1128.3976560169|-1341.664062241|-1475.1822913789||1386.1307873568|1185.1453192853|-1407.5688349996|-1407.5688349996|-1407.5688349996|-1577.187594444|-1607.2084382711|-1677.231598079|-2078.2573311989|1604.916875063|1604.916875063|1416.9076389589|1400.6751543988|1271.8612826654|-1652.5764298143|-1652.5764298143|-1652.5764298143|-1832.9182553492|-2005.186950388|-2205.9299448756|-2423.6999387507|-2679.1665986119|-2799.625430385|-2799.625430385|-2855.69492265|-3022.0499140556|-3241.8394000686|-3241.8394000686|-3248.2660000762|2506.4999998954|2506.4999998954|2506.4999998954|2273.6666665505|1882.1851850561|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1593.0247756875|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2334.1795680283|-2634.0884089203|-3083.1537876892|-3296.2264307658||-3407.8071452953|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3964.0282473413|-4328.8647192681|-5017.0719102979|-5538.0243447755|4664.815623734|4664.815623734|4205.2951374822|3801.1612638691|3583.1791820768|3582.6490837816|3582.6490837816|3582.6490837816|3202.3878708685|2912.0420787428|2775.2134208253|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2532.946402|2424.1071133333|-3078.9294897119|-3078.9294897119|-3325.7549885688|2681.5548853652|2681.5548853652|2681.5548853652|2378.0054281835|2077.7838090928|1789.8153434364|1757.4771514903|1757.4771514903|1757.4771514903|1638.7523905448|1467.7804339386|1283.7560377096|-1719.0054352406|-1719.0054352406|-1719.0054352406|-1815.7282613784|1431.2040310309|1431.2040310309|1431.2040310309|1108.6711455899||-1547.6856713444|-1547.6856713444|-1547.6856713444|-1580.5187535588|-1580.5187535588|-1580.5187535588|-1654.2986150654|-1754.4429056282|-1890.7143395869|-1939.5159328743|-2219.4621476381|1491.2087248465|1346.120805385|1106.0498571808|-1641.3014748333|-1695.0016387037|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1998.9158337712|1447.5236620108|1447.5236620108|1408.8040689009|1203.2822987788|827.42477642087|519.41641824542|351.07379805046|-678.88162132996|-678.88162132996|-678.88162132996|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-809.19690584203|-902.16322871337|-1048.1813652371|-1145.5348502634|-1228.5942780705|-1363.8269756339|-1504.7521951487|-1661.6135501652|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1774.571864325|-1981.6909603611|-2149.4344004012|-2220.9826671124|-2240.5016009773|-2240.5016009773|-2240.5016009773|-2453.7240010859|2068.8834004309|2068.8834004309|2068.8834004309|1864.0371115899|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||-709|-750|744|721|-733|-763|-792|783|764|741|639|577|569|-582|-597|594|-605|-680|-808||-907|884|800|695|605|588|-627|-669|-681|-690|678|-677|678|645|575|548|514|477|420|389|-394|-400|-406|-422|-444|-454|-460|-491|-537|-582|-609|-628|-640|-661|-664|630|-631|-683|-702|-703|650|612|536|448|436|-436|432|-434|-488|-542|-614||-701|-729|-737|-746|-757|-780|-826|-867|-959|-996|-1034|1012|974|921|874|863|-919|-955|-970|-1043|-1141|-1212|1187|1180|-1256|-1334|-1336|-1400|-1565|-1640|-1664|-1667|1650|1609|1582|1448|-1520|-1672|-1787|1685|1558|1467|1405|1306|1198|1029|-1003|-1089|-1179|-1268|-1407||-1538|-1568|1560|1540|-1547|-1603|-1689|-1944|-2062|2023|2018|1992|1930|1876|1810|-1807|-1897|-1897|-1878|-1816|-1766|-1760|-1736|-1669|-1651|-1555|-1503|-1398|1337|-1343|-1343|-1317|-1269|-1189|-1145|-1092|-1006|-1137|-1137|-1272|-1360|-1283|-1131|-1070|-901|-751|-719|-701|653|-656|-656||-678|-678|-668|-664|-649|-602|583|-591|-591|-599|-599|-595|-593|558|-560|-560|-569|-570|-546|471|-474|-474|-471|-457|-435|-412|-389|-363|-321|-294|-271|-249|228|-239|-239|-275|-275|-340|-340|-401|-423|-395|-350|-324|291|-304|-304|-360|-360|-408|-408|-487|-487|-500|-509|-507|494|-509|-509|-580|-580|-651|-651|-670|-670|-690|-692|-691|-689|-665|-619|-560|-523|-517
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||-3239|-3239|2080|-2702|2529|2198|-2394|-3295|-4089|-4314|4205|3163|2457|-2453|2142|1970|-2272|1880|-3599|3484||-3936|-4398|-6582|4179|2707|2607|2319|2091|-3276|3418|-3485|2610|2148|1749|1324|1072|-1205|-1538|1570|-1832|-1873|1422|-1614|1555|-1651|-2075|1492|-1532|1178|-1594|-2065|-2385|-2509|2268|1993|1822|1822|1723|-1795|-1945|1821|1550|729|284|-534|419|-533|-735|-1311|-1596|-1635||2186|1619|1502|-1669|1129|-1446|1404|-1388|-2036|-2186|-2341|2041|-2195|1994|756|-844|337|-747|-1098|-1465|-1971|-2596|-2967|2365|-2332|2332|-3031|2246|-2757|2594|-4602|3929|3185|2147|-2226|1395|1395|-1796|1734|-2470|-2786|1749|1617|-1795|-1795|1208|1208|836|-1470|-2554|2350||-2807|-4718|4699|4143|3884|-3752|3378|-4202|-5782|-7358|-9590|9289|7600|6487|6380|-5567|-6162|-6162|-5997|-4766|-4359|-4306|-3915|-3442|-3735|-3510|-4029|-4029|-3346|-2524|-3930|-3930|-5006|-5006|-4896|-4192|-3439|-2883|-2394|-2293|-2344|-2019|1439|-1715|1242|-1527|-1527|-1890|-2970|-2893|-2548||-2006|-1802|-1434|-1533|1435|-1507|-1507|-1875|-1875|-2406|-2406|-3555|-3987|-2915|-1900|-1839|-1960|-2218|-2160|-2402|-2401|2084|-3025|-3025|-3333|-4440|-4219|-3819|-1523|-736|-46|-162|-26|-820|-820|-964|-993|-541|-319|97|121|311|312|328|226|294|20|20|-712|-712|-1507|-1507|-1958|-1958|-3273|-3273|-3131|-2493|-2635|-2444|-3009|-3009|-3064|-3290|-3021|-3952|-3952|-4949|-4949|-4467|-3991|3222|-3492|-3492
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1015||-933|-979|912|-940|-1054|-1194|-1268|980|-964|-1061|-1099|-1141|-1141|-1311|1139|751|-787|-925||949|860|831|831|-862|785|782|-793|786|748|735|-811|-859|849|763|-803|-843|779|670|-689|704|626|565|-608|-635|611|582|-597|-657|672|591|-626|-661|-763|-900|-989|912|-1215|1202|1067|972|827|-847|-1059|944|638|-648|-706|-811|-1043|-1205||2121|1983|1783|-1808|1515|1355|1200|1195|-1230|1230|1168|1148|-1238|-1256|1210|1178|-1260|-1297|-1407|1407|1365|1319|-1357|-1399|-1504|-1664|-1719|1586|1380|-1451|-1492|1444|1416|-1398|1207|1052|923|-905|-930|-983|-1050|-1071|731|-702|661|592|560|546|-589|-625|-675||-801|-849|664|630|603|-616|555|-575|-575|556|477|-495|-498|483|-480|-517|-517|-512|-489|-525|-513|457|-463|-463|-445|-444|-452|-452|-484|-484|-509|-538|-517|469|-484|-484|-567|-567|-624|-675|-581|-531|-488|-571|-571|483|-511|-511|-510|-465|-447||-385|-406|-425|-354|-368|-368|-337|-309|-333|-333|-361|-361|-388|-388|-467|-467|-477|-485|-423|350|-356|-356|329|-344|-344|-407|401|-418|-418|-475|-587|-579|-1163|-1163|-2170|-2170|-949|-816|-874|-855|-848|-816|-685|-652|-689|-668|615|-639|-639|-801|-801|-888|-952|-926|-892|-804|-923|-880|617|-687|-687|-742|-937|-666|-544|-465|450|-459|-459|-469|453|-488|-488|466
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||-1129|1120|1108|-1194|1114|-1129|-1159|-1212|1189|1145|-1191|-1338|1285|-1274|-1346|-1393|-1522|1416|1258||1116|-1118|-1171|-1207|-1310|-1373|-1447|1453|1331|1221|881|839|799|742|714|-732|-776|-802|801|798|-851|-929|-970|925|-1003|-1058|-1184|1086|1041|-1124|-1276|1280|1080|1033|-1137|-1219|-1276|-1363|-1587|1611|1478|-1495|1414|1278|1204|-1224|-1302|-1411|-1445|1392|-1465||-2043|-2106|-2196|-2468|2459|1906|1842|1811|1791|1621|1459|-1476|-1507|-1508|1439|-1471|-1526|1548|1488|1451|-1474|-1483|1413|1363|1222|1215|1204|1132|1088|-1121|1114|-1125|-1160|-1233|-1253|-1680|-1730|1369|1141|1105|-1297|-1517|1343|706|690|681|-689|-692|-697|-704|-722||-804|788|754|731|-763|-812|-828|794|784|727|701|635|616|608|-611|-611|-616|-604|-610|-613|-609|-604|-593|-589|-586|-624|-624|581|-585|-585|-615|-615|-610|-607|-606|-604|-646|-646|-699|-765|-748|-721|-666|-669|-639|496|-517|-517|-512|-493|-520||-466|-456|-431|-440|-455|-438|-425|-403|-417|-417|-417|-412|-434|-434|-441|-459|-446|-483|-483|-507|506|-520|-520|-520|-500|467|-509|-509|-592|-592|-735|-735|-863|-863|-1550|-1550|1114|-1383|-1383|-1230|-1166|-1434|-764|-865|-865|-865|-803|-1190|-1190|-1473|-1473|-1597|-1597|-1589|-1440|1267|-1296|-1296|-1119|-899|-1185|-1185|-1941|-1941|-1191|-935|-828|-708|-683|-656|-662|-646|621|-634
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1525.2195234578|1525.2195234578|1429.1561938703|1394.8779893914|1349.7510768086|1304.9117460417|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1300.8498893057|1300.7987797298|1249.5070330874|1206.2217292009|1203.9804967227|1203.9804967227|1132.4910521311|1094.8150972572|1066.3934837146|1037.6293834894|1032.8354301683|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1021.8176942072|1016.9657458423|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1194.399596965|-1261.4872908986|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|915.28528697269|893.42642834205|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1101.3471001472|-1132.7817849942|-1148.2691366561|-1148.2691366561|-1148.2691366561|-1148.2691366561|-1189.5223887107|887.91289253619|887.91289253619|851.6815342416|785.72454203385|717.27058896773|642.29476385736|642.29476385736|642.29476385736|564.75638231329|467.48044622267|466.2828938339|466.2828938339|466.2828938339|466.2828938339|464.66749083528|464.66749083528|442.17166950448|409.74455461047|409.74455461047|409.74455461047|409.74455461047|409.74455461047|371.22171920694|359.84756603469|359.84756603469|359.84756603469|359.84756603469|359.84756603469|355.57450337134|312.26778925483|299.23559959515|299.23559959515|283.63016046596|283.63016046596|283.63016046596|283.63016046596|283.63016046596|283.63016046596|273.21073059586|266.29026184642|263.12542187448|263.12542187448|263.12542187448|252.22601738766|240.49390285098|229.04490182227|223.34320552952|209.6895329685|209.6895329685|209.6895329685|201.70059344183|194.06121557963|193.1548312948|193.1548312948|190.15703792549|183.57615894716|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-236.19168516429|-262.74076383679|-272.05084735121|-285.46038703086|-286.13765418929|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|253.68053539337|253.68053539337|253.16337699958|251.02674490693|251.02674490693|251.02674490693|251.02674490693|250.72639896343|242.14485945464|242.14485945464|239.22818178336|222.16053261613|222.16053261613|222.16053261613|222.16053261613|220.58373895627|-263.71512910337|-263.71512910337|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1400.2590478294|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1468.0196217299|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1270.7527476741|1207.493056769|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1420.551925222|-1443.2973506852|-1443.2973506852|-1462.5986934154|-1520.9680306612|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.1639179786|1294.7260831815|1282.6744420064|1282.6744420064|1276.446069189|1270.9123262256|1250.6287674209|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1219.2847292346|1214.5863785658|1213.3659696734|1213.3659696734|1213.3659696734|1213.3659696734|1175.8529053599|1175.8529053599|1175.8529053599|1175.8529053599|1148.8582289914|1138.4557714705|1097.7647813431|1044.0924803009|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1003.9594597618|988.65440461813|985.53766311737|936.10292375454|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1278.6351474906|-1348.7429995303|-1348.7429995303|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1358.3665976321|-1372.9265335651|-1372.9265335651|-1372.9265335651|-1462.075542937|-1491.2982068835|-1491.2982068835|-1501.0307264223|-1501.0307264223|-1534.8224230755|-1538.059517036|-1538.059517036|-1538.059517036|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1577.8727054061|-1650.8101945919|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1708.2103683592|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1487.1325899005|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1469.9454381244|1465.2282347432|1449.9404943421|1449.9404943421|1437.3700262655|1419.0966125715|1367.6801758064|1314.2529568422|1284.5405303889|1269.3011779711|1239.3684963568|1217.2897198946|1217.2897198946|1188.3974589541|1151.8293638444|1134.513470476|1134.513470476|1072.6932576687|1069.2875728111|1064.3014053863|1064.3014053863|1051.378920097|1051.378920097|1051.378920097|1051.378920097|1026.0632545891|1003.034692599|1000.9291587688|983.59393289962|983.59393289962|981.84648351805|981.84648351805|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087|964.43019488944|946.10081740103|935.8787391609|935.8787391609|935.8787391609|917.37747276559|911.72499008459|905.75668250501|865.69297527141|840.94998554463|792.73108338509|791.75095849167|791.75095849167|774.68884643063|758.95533989254|707.96985126407|700.14555353532|700.14555353532|700.14555353532|689.84115594636|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-884.63941846201|-965.21433729937|-1069.1625978131|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|966.25265879569|966.25265879569|966.25265879569|966.25265879569|949.54352225129|920.87173587817|892.80747617106|879.50659787235|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||-1942.055134492|-1949.0813139863|-1958.346459171|-2063.6404274535|1668.7804058011|1668.7804058011|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1657.2022996309|1644.1340812138|1644.1340812138|1589.3606422667|1497.4886459066|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1471.1536529566|1435.704579674|1393.8112137436|1359.1852095524|1322.5574865252|1270.9199869269|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1244.1107654169|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1591.6199619387|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1631.3296285024|-1664.1140159358|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1390.7144224932|1390.7144224932|1390.7144224932|1384.7823991295|1384.7823991295|1384.7823991295|1379.3370894321|1379.3370894321|1325.0618200179|1276.7881238589|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1240.822726426|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1222.6277197342|1191.8307470941|1191.8307470941|1191.8307470941|1162.8980482578|1138.5994617144|1098.0839084696|1088.5176497644|1073.351262325|1037.672511253|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1020.6898039093|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|950.72232825309|933.72099650734|897.01163782934|877.0607350122|867.45580257432|825.53919944781|798.26356633524|750.0584120576|740.6139663584|740.6139663584|740.6139663584|740.6139663584|706.82604809679|636.5134088825|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|801.23187190525|801.23187190525|801.23187190525|801.23187190525|801.23187190525|767.51093473956|766.73661327941|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|732.42554606207|729.25398927967|729.25398927967|729.25398927967|729.25398927967|728.65386015883|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|||56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|55.054089424925|52.735654484251|48.81183712904|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-61.096354018536|-62.486506050258|-63.458340293202|-64.992598884672|-67.736776106192|-70.7436412624|-72.029602665755|-74.175112242007|-74.694568522003|-77.367299697163|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|63.961430563738|62.724921136222|60.048247554922|56.022496995026|53.101107924839|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-66.094767563646|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-72.828893346991|-75.652770160409|-75.652770160409|-75.786966878808|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-76.281564510113|-78.597849303093|-79.437611294683|-80.662345145473|-88.737051246706|-89.333295522808|-89.333295522808|-89.333295522808|-89.333295522808|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-103.23631693423|-104.96079829934|-104.96079829934|-104.96079829934|-104.96079829934|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|84.352431927934|84.352431927934|84.352431927934|76.872141161246|71.44626775349|65.256412141464|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|62.138186167275|57.351873926095|52.631523719289|46.595584250002|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-72.668594007605|-74.574868602656|-74.574868602656|-76.099856464165|-76.099856464165|-76.099856464165|-76.535253373803|-76.535253373803|-90.407504019937|-100.59722490863|-112.77580526753|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.10566759232|97.731851049299|97.220221441108|97.220221441108|97.220221441108|97.220221441108|97.220221441108|94.076915865825|91.254347622048|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-107.11783162762|-109.26536837341|96.536319144977|96.536319144977
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|||1114.9453988485|1114.9453988485|1114.9453988485|1114.9453988485|1114.9453988485|1114.9453988485|1114.9453988485|1092.8366758322|1092.8366758322|1092.8366758322|1092.8366758322|1079.2796560896|1060.0040205466|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1043.242609775|1023.8412216901|981.79307564091|890.34444860166|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1077.4231755042|-1111.7312932305|-1138.8364466884|-1169.0682673166|-1206.8958734616|-1252.4193041174|-1277.2291855645|-1315.7880165127|-1316.8333172298|-1365.2053269784|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1226.9184584749|1174.8327178041|1150.0346644763|1132.1679309611|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1260.1956568312|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1073.3772119654|1056.5835870254|1010.5955668012|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|984.33332617442|983.82651882879|970.36498240091|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1158.671046691|-1158.671046691|-1238.893902519|-1271.368486726|-1271.368486726|-1271.368486726|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1334.2751452364|-1344.0634132331|-1344.0634132331|-1473.1965065655|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1127.3141014148|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1556.125793682|-1556.125793682|-1658.6247967994|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1767.9181865264|-1767.9181865264|-1791.283553365|-1791.283553365|-1830.1072413691|-1863.4535551345|-1896.9234379966|-1971.7054448877|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1647.0961211555|1601.4924553095|1599.5804638531|1451.4527262213|1353.669146485|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1227.6124512612|1145.6077135867|1072.3779961076|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|968.69892616415|935.22167333126|899.30677597788|836.33546410994|836.33546410994|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|773.11432487977|-1274.659210303|-1274.659210303|-1274.659210303|-1323.4057889543|-1393.8982269835|-1393.8982269835|-1453.2819161454|-1453.2819161454|-1453.2819161454|-1459.0154810118|-1459.0154810118|-1727.1488675196|-1887.9442440756|-2096.1169701426|-2229.821327261|-2229.821327261|-2229.821327261|-2229.821327261|2088.4398173886|2088.4398173886|2086.0362495323|2086.0362495323|2086.0362495323|2072.0570008909|2040.9892337499|2040.9892337499|2040.9892337499|2032.8164934706|2032.8164934706|2032.8164934706|1970.1732875585|1918.1397666666|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2112.3432550985|1984.8966873622|1984.8966873622
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||441.9478619901|431.88873941011|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|417.90526646397|416.78861902844|409.9551245227|401.07570462917|396.57560957736|396.57560957736|396.57560957736|396.57560957736|396.57560957736|395.6047687156|395.6047687156|391.66565285285|391.66565285285|388.08795039477|382.90381736029|377.8203544536|368.11873456271|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-432.41574505964|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-443.37662585783|-449.83625034279|-456.91973372506|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-460.09992742902|-460.09992742902|-486.79102823874|-512.74736547596|-512.74736547596|-512.74736547596|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-521.96756369609|-521.96756369609|-521.96756369609|-524.44842791048|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|492.83798560205|476.50055990288|470.80896833285|463.34440695295|451.60657338576|441.94951194609|436.68131355315|436.68131355315|436.68131355315|420.83868538016|420.83868538016|420.83868538016|420.10968955123|420.10968955123|420.10968955123|420.10968955123|420.10968955123|419.17464725799|418.84127100117|409.94546032256|409.94546032256|409.94546032256|406.72077447772|406.72077447772|401.76473449998|391.07694397296|374.09856181857|374.09856181857|374.09856181857|363.69062207271|349.17570509436|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|368.79773562004|363.55694074156|361.34492100082|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-43.821595470586|-46.510106396321|-50.73587247052|-50.73587247052|-50.73587247052|-50.73587247052|-50.73587247052|-50.73587247052|-54.306526408352|-57.015571867866|-57.015571867866|-57.015571867866|-62.546189082378|-63.184863883176|-63.184863883176|-65.702072388506|-65.984523621506|-71.681201888831|-71.681201888831|-77.070780808961|-80.325869303318|-85.233788891305|-85.233788891305|-92.854209709686|-96.456899855448|-103.29433570737|-113.47981490951|-122.07479603932|-126.61132055496|-126.61132055496|-126.61132055496|-126.61132055496|-126.61132055496|-126.61132055496|-126.61132055496|-126.61132055496|-137.35702478858|-144.80780540541|-159.93264960204|-159.93264960204|-159.93264960204|-159.93264960204|-159.93264960204|-168.01961177096|-180.88290705399|-192.47765951633|-192.47765951633|-207.51962100664|-221.46624556294|-240.40693951437|-270.34104390486|-294.76782656096|-297.93647395662|-320.59608217402|-342.24564686002|-346.10627428891|-348.36808254324|-381.74231393693|-404.28367947823|-404.28367947823|-404.28367947823|-404.28367947823|-404.28367947823|-404.28367947823|-420.53520557035|-420.53520557035|-420.53520557035|-420.53520557035|-444.20578396706|-477.70087107451|-497.44541230501|-538.68934700557|-561.87705222841|-591.33561358712|-602.40068176347|-616.75075751497|-639.13973057219|-675.34970063576|-736.99966737307|-771.94407485897|-786.41008317663|-825.76578774811|-825.76578774811|-825.76578774811|-825.76578774811|-825.76578774811|-825.76578774811|-825.76578774811|-825.76578774811|-828.33033909131|-828.33033909131|-828.33033909131|-872.82814369521|-945.58682632801|-995.92980703112|-1070.5053411457|-1146.3392679397|-1197.9602977107|-1230.6247740134|-1259.4293909006|-1259.4293909006|-1259.4293909006|-1282.4493232229|-1292.4119698935|-1292.4119698935|-1292.4119698935|-1292.4119698935|-1292.4119698935|-1292.4119698935|-1292.4119698935|-1317.3882998816|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1334.7163949575|-1346.7126610639|-1418.4168456265|-1447.2936290228|-1447.2936290228|-1447.2936290228|-1447.2936290228|-1447.2936290228|-1447.2936290228|-1536.3540322476|-1553.4489247195|-1635.8043607994|-1746.2826231105|-1896.2559676814|-2097.603218393|-2097.603218393|-2097.603218393|-2097.603218393|-2151.4757982144|-2163.1648002078|-2342.8942116025|-2508.7174119658|-2508.7174119658|-2789.0237954134|-2920.5819949038|-2925.9538306345|-2925.9538306345|-3111.8071983142|-3111.8071983142|-3457.8135536824|-3600.5706152027|-3677.9673502252|-4014.1303891391|-4306.8670990434|-4681.402056301|-4681.402056301|-4681.402056301|-4775.1689514455|-5139.9099460506|-5304.6221622785|-5654.9968469761|-6319.4409410845|-6826.8788234272|-7360.1431371414|-8186.5479301571|-8891.7199223968|-9081.1842122809|-9081.1842122809|-9570.1020543917|-9570.1020543917|-9570.1020543917|-9570.1020543917|-10042.613393769|-10674.121473788|-10674.121473788|-11473.421572578|-11473.421572578|-11743.801747309|-12141.446385899|-12840.77376211|-13694.193069011|-14743.547854457|-16749.339306525|-16749.339306525|-16749.339306525|-17182.87700725|-18893.752230278|-20021.113589198|-21104.368628639|-21104.368628639|-22178.301903123|-22178.301903123|-22178.301903123|-22178.301903123|-23847.279892359|-25796.952755833|-28275.54733287|-29355.583245289|-32891.525654488|-33215.028504987|-33871.188696812|-33871.188696812|-33871.188696812|-33871.188696812|-33871.188696812|-36457.179498194|-38500.11838775|-42139.931455139|-43193.257172377|-43291.952413752|-45165.913473768|-45165.913473768|-48334.070526409|-55524.245029343|32167.629593403|32167.629593403|15620.14399267|7245.4377696339|4819.9308551487|-9485.6100553719|-9485.6100553719|-9675.1441088778|-9675.1441088778|-9675.1441088778|-9754.6045654198|-10801.782850466|-11188.092056074|-11257.282840082|-11627.092044536|-13180.231199637|-13180.231199637|-13180.231199637|-14474.145777375|-15199.328641528|-16139.531823919|-17070.174248799|-18114.221387555|-19843.179417162|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|165.34349822678|164.3269348109|163.09826744532|161.0125173831|159.09613188372|156.30958216573|155.78231772212|155.71424228646|154.51554417055|153.48628431116|153.48628431116|153.48628431116|153.20776330933|151.05086900907|149.37486269427|146.40428079446|144.46893558326|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-160.90764064525|-160.90764064525|-160.90764064525|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|147.57422054124|145.25413457897|143.79887413478|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.20773809801|143.20773809801|141.00638112371|139.35276810113|139.35276810113|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-164.0547735246|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.92627249161|-164.92627249161|-164.92627249161|-164.92627249161|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-174.49061902225|-174.55909570157|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|154.71614751636|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|151.97684725128|150.70713912511|150.70713912511|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.23279967371|148.50088177856|148.23137558548|148.23137558548|148.23137558548|146.76820085941|144.29410402972|143.6890030194|142.22228668009|139.26744554081|138.84233217522|138.84233217522|136.93842792825|133.11571639649|133.11571639649|132.38588951552|130.61163508588|128.74049181711|128.74049181711|128.74049181711|128.49225907603|124.58250665972|123.88445377692|122.11209391578|122.11209391578|122.11209391578|120.01400225939|118.64222890339|116.36864155091|113.94121454333|109.18730972169|109.18730972169|109.18730972169|108.81062537164|107.31735940477|107.0473149241|107.0473149241|107.0473149241|106.98489263776|106.98489263776|105.95543668803|104.65909569421|104.65909569421|100.323994029|98.128328072178|97.662586780773|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-125.69764746616|-137.14755375065|-138.65074424917|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|129.6462245561|129.6462245561|129.51691305387|128.06597330557|127.05468286394|126.37841657796|126.37841657796|124.74878622866|124.17360609744|123.67313468427|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||311.12281172727|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|307.64689471549|304.10690939893|304.10690939893|304.10690939893|299.02540973368|299.02540973368|297.81933173805|290.44874614775|290.38284009363|280.97536737021|279.94096636096|279.94096636096|279.94096636096|276.99606613891|270.88088973117|264.75025922007|264.51971924246|262.44905633331|-289.73825282879|-289.73825282879|-289.73825282879|-289.73825282879|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|251.53381611351|250.00555373832|246.12527584151|245.98328276824|244.37021924335|238.50621691102|235.61296643542|228.49716048027|226.79738802143|223.16408914138|218.1926684226|216.92804676091|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-247.47501011525|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-255.40674306435|-255.40674306435|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-272.53637839145|-272.53637839145|-272.53637839145|-272.53637839145|-273.40832085948|-289.10478915485|-291.49081356561|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-298.23022598655|-298.23022598655|-302.94011124266|-302.94011124266|-302.94011124266|-302.94011124266|-313.95554318575|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|276.92822291947|276.39527922313|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|265.03767655817|260.36341313333|260.36341313333|258.5057770302|257.74270635734|255.16927881754|255.16927881754|252.65095615957|249.20282089019|241.48101077371|237.99499379588|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|231.53422791891|229.69276870548|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.18693791939|218.13818212696|217.92001679733|217.92001679733|215.39660794879|215.39660794879|215.39660794879|209.78644135424|207.66909401095|203.77871102399|200.62183304966|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|189.24291645267|182.51739440998|182.51739440998|173.60939466777|170.98043465419|170.05092800747|170.05092800747|159.49135331325|159.49135331325|157.01666969828|157.01666969828|157.01666969828|150.34874157963|147.61150238313|139.50304701369|136.66878830108|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-181.21381049352|-191.9440522277|-191.9440522277|177.01160928015|175.86252383396|172.8945965652|172.8945965652|172.8945965652|171.39064162355|167.21472658693|165.98157113988|165.62807203883|162.92996858617|159.8762592106|158.98920814845|158.98920814845|157.37215500246|155.0435265476|153.14971085991|151.10423026047|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||141.65805698813|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|135.82522931107|129.97101725481|126.45775327574|121.83890565116|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-148.04248108175|-148.04248108175|-148.04248108175|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|131.3551353913|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-150.38330764497|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.05130536057|132.05130536057|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-161.77395269736|-162.041720995|-162.041720995|-164.14498184422|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-172.58878118679|-172.58878118679|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.89787976366|-176.89787976366|-176.89787976366|-176.89787976366|-177.65120421166|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|153.22272995698|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|149.24776224345|143.46945947243|143.40457455744|143.40457455744|143.40457455744|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|141.43424502315|133.80006609952|133.80006609952|131.6679930267|131.08561945594|122.41352940308|121.98393017172|121.71743402803|121.71743402803|115.88792345617|114.65547945868|112.75880021091|112.75880021091|111.82921313175|107.25857987811|106.82869238776|103.12743859734|97.848825088765|90.908158112982|90.908158112982|90.908158112982|89.136284299933|87.644763995368|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|79.16107274346|76.183971206926|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-113.34207282303|-126.18841145037|-129.59546165994|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|118.07073546035|116.73692099897|114.41237291102|114.41237291102|113.92247206232|113.92247206232|113.92247206232|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.93183537787|112.98662447173|112.98662447173|112.98662447173
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-6798.4527438349|-6894.3363820388|-6967.8737578209|-7040.8041753565|-7117.3379726183|-7351.5977473537|-7427.330830393|-7553.6453671034|-7637.4392967815|-7722.9325519795|6407.0945789034|6407.0945789034|6407.0945789034|6104.3828654482|6059.5234955772|6059.5234955772|6059.5234955772|6059.5234955772|5913.3594395302|5672.1771550335|5588.1968389261|5488.6010357113|5488.6010357113|5184.2716539249|5184.2716539249|5184.2716539249|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5121.3671650906|5121.3671650906|4978.6857389895|4942.4841544328|4741.8712827031|4737.2484971644|4737.2484971644|4536.9427746271|4438.5475273634|4169.497252626|4046.6636140289|3946.2929044766|3700.3254494184|3507.8616104649|3473.7162009121|3473.7162009121|3473.7162009121|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3405.0927333348|3405.0927333348|3405.0927333348|3347.0474814831|3271.6582555756|3271.6582555756|3271.6582555756|3271.6582555756|3218.5091728618|3137.2324142909|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|2976.3942118631|2976.3942118631|2976.3942118631|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3695.1352145058|-3731.2471784022|-3731.2471784022|-3784.4413093358|-3789.4707522664|-3789.4707522664|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3834.4285151608|-3834.4285151608|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3933.214974655|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3039.6966492996|3039.6966492996|3039.6966492996|2755.7740547773|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3531.9913844729|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3787.2509456556|-4140.0010507284|-4182.7789452538|-4480.5877169487|-4554.7996505539|-4554.7996505539|-4629.7773895043|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4046.5052825367|4046.5052825367|4046.5052825367|4046.5052825367|3996.3947583741|3944.9413695118|3944.9413695118|3944.9413695118|3806.8792994575|3649.9127153796|3649.9127153796|3644.3474615329|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||53.132320774255|52.226744957167|51.047839278912|51.047839278912|51.047839278912|51.047839278912|51.047839278912|50.918709987772|50.324119402714|49.83624630697|49.498089268555|48.825275265232|48.394472584741|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.747590023844|47.747590023844|46.905375540884|46.900416547095|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.657098967953|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|44.852463860116|44.383294364701|43.425049328021|42.019775946065|41.239005356726|41.239005356726|41.239005356726|41.239005356726|40.841119216213|39.867354523617|39.364281269662|38.038092079817|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-46.228351815758|-47.08530995117|-47.08530995117|-47.281119841849|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-48.148766630099|-49.374005468301|-49.374005468301|-49.939005489274|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-54.419108429909|48.527683902997|48.527683902997|48.527683902997|48.457162720521|48.457162720521|48.457162720521|48.457162720521|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.93265312976|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|49.885817099823|49.239648667399|49.239648667399|48.87294116663|48.584323837217|48.583026099421|48.583026099421|48.228915718107|47.520548384906|47.520548384906|47.520548384906|46.872398528259|46.088219705335|45.838575432822|45.723974941091|45.065526695071|44.827415706768|44.827415706768|44.827415706768|44.676482361836|43.868869748693|43.249594969861|42.844609761081|42.844609761081|42.822900904375|41.988685542961|41.962716772181|40.987461622139|39.319679215639|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|36.783660064875|36.783660064875|36.783660064875|36.211846178041|36.109828544177|35.228070992389|35.228070992389|35.228070992389|34.416747590081|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-44.03677398734|-48.340391710651|-48.986657437629|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.190947290533|47.13049543817|47.052712106254|46.979976947841|46.979976947841|46.735686164015|46.735686164015|46.735686164015|46.735686164015|46.735686164015|45.734635729386|45.51222779441|44.247661251013|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.993242789265|-48.464109792705|-50.034066719474
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||97.566819567248|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.292586808319|96.269077200486|95.654533698376|94.38917279488|93.130083775588|90.907735957115|90.571265050007|90.303348987448|89.206759243754|89.206759243754|89.206759243754|89.206759243754|89.206759243754|87.496906684005|86.318808686031|84.605897200652|84.154890339185|83.373814786594|-91.504563047045|-91.504563047045|-91.504563047045|-91.504563047045|-93.322328771084|-93.322328771084|-93.322328771084|-94.288278170128|-96.944509686916|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|88.613507806778|87.90586467531|87.669295372198|87.381993467752|85.838877341421|85.265420963666|83.241579323236|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.077364673619|81.098119036361|78.528001643998|75.24770163966|75.24770163966|75.24770163966|75.24770163966|75.24770163966|74.633405891533|72.944019970491|72.312240902136|68.761985266153|-83.787869189841|-83.787869189841|-83.787869189841|-83.787869189841|-84.412700892797|-84.412700892797|-87.278613462836|-90.616077458896|-90.616077458896|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.340033963503|-91.340033963503|-91.340033963503|-91.340033963503|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-99.663566853891|-101.01068314169|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-105.58700047084|-105.58700047084|-108.03772394551|-108.03772394551|-108.03772394551|-108.03772394551|-112.10204995886|-114.95277652492|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|104.45475310058|104.15694892374|-113.36726639543|-113.36726639543|-113.36726639543|-113.36726639543|106.65343981315|106.65343981315|106.65343981315|106.65343981315|105.3303965521|103.73677263791|103.7230513603|103.7230513603|103.00783443788|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|99.594298726626|98.67214645976|97.23270918925|97.23270918925|97.23270918925|97.23270918925|97.084183238164|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.17330604039|95.295403602987|95.295403602987|95.295403602987|94.600531081689|94.600531081689|93.45052261301|90.745383980197|90.745383980197|89.695429645558|88.318254297067|87.301079451032|86.392398713902|85.572666882227|83.339211369445|83.339211369445|83.339211369445|83.339211369445|82.926876175061|82.644031912068|82.644031912068|82.644031912068|82.097448757455|82.097448757455|82.097448757455|80.622090263682|79.71028573813|78.660211963807|77.893139615661|77.893139615661|76.242401934339|74.904333380276|72.693706383765|72.320226738255|71.779747464912|71.779747464912|71.779747464912|68.76767950881|66.177216750919|63.331454416711|62.934441397463|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-82.347848093757|-87.487182102391|-87.487182102391|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.359090639538|82.279409557441|82.279409557441|82.179897897618|81.530974724974|80.788367115883|80.476303002751|80.476303002751|79.660356624829|79.282115203261|79.164798769818|77.895887623745|76.550704384863|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||85.56234843794|84.598761108887|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|82.464394563478|81.326071202801|80.84350250832|80.492512688281|79.442168961236|79.302693431321|79.186573311955|77.71063687765|77.465200185372|75.40985886211|75.388363290318|75.388363290318|75.388363290318|74.532625013467|73.529318710032|72.563211294681|72.563211294681|72.269676893585|-78.304020886787|-78.304020886787|-78.304020886787|-78.304020886787|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.449622192359|69.720377858453|69.639861354092|69.477844724897|69.424913311274|69.192265722786|68.448438032506|68.231131827432|67.841743100815|67.841743100815|67.05956015447|66.13784381923|65.793161731925|65.475182380904|64.465529590436|63.895444187398|61.680273357227|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.551224304267|-69.551224304267|-71.672604005677|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-79.911537948502|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|71.657241211679|71.113603974212|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|69.750332218866|69.559382917533|69.559382917533|68.773203004344|68.609110634574|68.352601596172|68.352601596172|67.649054178988|67.098238028194|66.210733414548|66.210733414548|66.210733414548|65.479518043617|65.235881712281|64.894499371226|64.894499371226|64.894499371226|64.894499371226|64.365497348237|64.049996850147|62.724443962457|60.892825394076|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.247855707033|58.61989195011|58.61989195011|58.61989195011|58.043110552342|57.653563146865|57.653563146865|55.940878750703|55.940878750703|55.907648803814|55.008365580355|53.998187750484|53.608153151037|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|51.709558053416|50.639509990924|49.817283872226|48.080573039117|48.080573039117|47.680358415249|46.939788930287|45.089255215013|45.089255215013|45.089255215013|45.089255215013|44.809728703326|43.415808661587|42.220311464874|40.446100992194|40.358240991746|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-52.614774613826|-55.91480006167|-55.91480006167|53.035863511986|53.035863511986|52.485721517419|52.485721517419|52.485721517419|52.323022339979|51.594064790053|51.404863231759|51.167756894541|50.59473000998|49.891921377124|49.529439325614|49.529439325614|49.018265374814|48.850293301117|48.629499168939|47.654308658779|46.804789178835|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||489.76127415685|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|483.97785058196|479.70640421107|477.93482134292|476.08976663428|468.10252458605|465.13919323851|464.68133151718|458.52979095985|455.98533597047|445.11426252849|444.71595119623|444.71595119623|444.71595119623|439.15301306145|432.95334988056|424.89565934537|422.38239764503|417.6504433876|-452.73767656496|-452.73767656496|-452.73767656496|-452.73767656496|-458.47076318395|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|420.10639314709|410.64627213012|407.57697194959|403.42608021526|401.85151979399|401.85151979399|394.38889908208|386.18543481179|379.17077731367|378.93410681879|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-422.80473575814|-422.80473575814|-435.80749617929|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-436.05170356077|-451.98623635154|-451.98623635154|-451.98623635154|-451.98623635154|-451.98623635154|-471.06137060436|-471.90208068725|-474.22655223214|-474.22655223214|-474.22655223214|-474.22655223214|-474.22655223214|-474.22655223214|-474.22655223214|-475.57472468407|-475.57472468407|-478.40589481268|-478.40589481268|-478.40589481268|-478.40589481268|-491.31463915244|438.92484233538|438.92484233538|438.92484233538|438.92484233538|438.92484233538|438.92484233538|438.92484233538|438.92484233538|438.92484233538|434.749268719|432.2819582582|427.09751163754|427.09751163754|427.09751163754|427.09751163754|427.09751163754|427.09751163754|427.09751163754|427.09751163754|427.09751163754|420.06442977359|416.65381442679|416.65381442679|411.09535526317|409.59204444931|406.50538512863|406.50538512863|402.99707234344|400.89843467034|393.66219332043|393.66219332043|393.66219332043|389.02243553073|387.95885516206|387.95885516206|387.95885516206|387.95885516206|387.95885516206|381.94762559511|380.52792851768|372.84269584375|360.96743799533|357.02583529455|357.02583529455|357.02583529455|357.02583529455|357.02583529455|357.02583529455|354.64426408325|346.86041471086|346.86041471086|346.86041471086|342.38213328875|337.8511919038|337.8511919038|332.75077502115|332.28141601199|329.61435071754|325.39483792834|319.62118697224|317.23521439299|314.51080679082|311.2245228072|311.2245228072|311.2245228072|311.2245228072|308.67613689776|308.67613689776|308.67613689776|308.67613689776|308.67613689776|308.67613689776|308.67613689776|300.77201178202|295.8694604517|289.75551113828|279.35223351302|276.92047416703|268.71741561907|263.73490312384|259.3707289338|259.3707289338|259.3707289338|259.3707289338|259.3707289338|248.56088920433|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-297.49387486722|-315.48207403052|-338.08842983101|-341.74051475364|316.07144885772|314.86773465203|312.60678021373|312.60678021373|312.60678021373|311.4153247085|306.40256110461|305.43397597506|304.94552187605|301.24257781421|296.90041232015|295.36829445569|295.36829445569|291.6397594104|289.39250475939|286.97556715073|281.95730707449|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883|280.33611317883
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||53.770723074995|52.426913705493|52.22890007808|52.22890007808|52.22890007808|52.22890007808|52.22890007808|52.22890007808|51.702386144292|51.598762992898|50.866403901885|50.229892240973|49.79543589112|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|48.205850034704|47.853721836927|46.980247740086|46.523607311576|45.888175604442|-50.338425199204|-50.338425199204|-50.338425199204|-50.338425199204|-51.198308428855|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.174740385393|46.374155865091|45.698229111982|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.028259709521|45.028259709521|44.641486542141|44.274985835195|43.328318221966|41.270353961432|40.709376835402|40.709376835402|40.709376835402|40.709376835402|40.251530037518|39.208922874261|38.649359503641|37.103176531145|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-45.707811075095|-47.113394984334|-47.113394984334|-47.113394984334|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-48.105591723963|-49.230448482846|-49.230448482846|-49.230448482846|-51.241012538758|-51.241012538758|-51.241012538758|-51.241012538758|-51.241012538758|-53.193902719117|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-54.763541516545|-55.557213793068|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.370381868509|50.820147554772|49.592941964883|49.239101106611|49.076822471579|49.076822471579|48.694247351708|48.388610745604|47.719455614284|46.552614943402|46.090945993697|46.090945993697|45.560071953747|45.560071953747|45.560071953747|45.560071953747|44.954525003404|44.881167099105|44.881167099105|44.881167099105|44.482410083465|44.474898058234|43.694331387743|42.907693591216|42.907693591216|42.678547451341|41.960608982867|41.349008904371|40.77153773934|39.517262730669|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.702312736142|38.702312736142|38.702312736142|37.925293265038|37.903326151827|37.129251398487|37.080108070868|37.080108070868|35.950676600688|35.137974068582|34.411365353757|34.411365353757|34.411365353757|34.411365353757|34.411365353757|32.613726973196|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-42.740473448123|-46.821695288127|-46.821695288127|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.435635396854|44.435635396854|44.286816938074|43.867573375339|43.196691321924|43.006534222706|43.006534222706|42.633369476645|42.485410300724|42.431240920482|41.763624275457|41.232965562885|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.661767656958|42.080130335656
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||34.217546867934|33.931442286799|32.531601828811|31.955193038682|31.955193038682|31.955193038682|31.955193038682|31.793591494803|31.284137296946|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.768663488413|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.757660644988|30.362400233459|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.592439398416|29.592439398416|29.592439398416|29.592439398416|28.842721869821|28.059137526765|28.059137526765|28.059137526765|28.059137526765|28.059137526765|27.54184255734|26.748991120026|26.236102223579|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-31.314403675457|-32.263628734065|-32.263628734065|-32.50875479746|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-33.133853415187|-33.78988083343|-33.78988083343|-33.828202125543|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-36.333439940464|31.683764012909|31.683764012909|31.683764012909|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.119768047206|30.784463776342|30.719403466904|30.389613903589|30.111239315213|29.957765024173|29.673073469784|29.33500797129|28.67794208368|28.551410531805|28.551410531805|28.46212286398|28.151462093427|28.151462093427|28.151462093427|27.561610654406|27.561610654406|27.561610654406|27.561610654406|27.397344857909|26.969549689534|26.386721860305|26.223706977216|26.223706977216|26.223706977216|25.678285776076|25.596429597997|25.193809575133|24.417566796467|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.103122309191|23.103122309191|22.436247802822|22.215089557897|22.215089557897|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-29.891289635459|-32.850200039325|-33.124565820095|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.518007197259|31.518007197259|31.169172408711|30.952927704372|30.952927704372|30.41825879472|30.40459964957|30.404555301822|30.094784185795|29.802536034483|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.369036603566|-33.693929063607
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||30.044789408429|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.109961666682|29.02671365166|28.726070397698|28.366695291028|27.669178837125|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|26.946868681605|26.727077139412|26.195640604799|25.75599028568|25.323877620482|24.212642033656|-27.576681813313|-27.576681813313|-27.576681813313|-28.155201391725|-28.322255763924|-28.322255763924|-28.636950132489|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.508869022094|26.202632950371|25.807214682439|25.468972145561|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|24.71327920371|24.399693228731|23.856127025827|22.320696568207|21.750817856622|21.750817856622|21.750817856622|21.750817856622|21.570353809808|21.139837070542|20.738985587312|19.499427425809|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-24.92761646563|-25.518863697686|-25.518863697686|-25.518863697686|-25.982071368604|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.616444322058|-27.735216587328|-27.979685219949|-28.38242701339|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-30.517610958698|-30.781511972881|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-32.294991677175|-33.19776830979|-34.4388467053|-34.4388467053|-34.4388467053|-34.4388467053|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-35.850038808541|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|32.590465327524|31.835143748878|31.835143748878|31.835143748878|31.835143748878|31.827088640499|31.827088640499|31.345324514495|30.290325586649|29.994502505957|29.994502505957|29.430424647528|29.397423179332|29.397423179332|29.397423179332|29.263273459213|28.839301761799|28.839301761799|28.839301761799|28.784846216579|28.784846216579|28.349661833865|27.597472835007|27.597472835007|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.279986887986|26.279986887986|26.279986887986|25.584404978282|25.344196462109|24.771669397567|24.771669397567|24.771669397567|23.681867928211|23.155549732518|22.2756836671|22.2756836671|22.2756836671|22.2756836671|22.2756836671|20.87408688536|19.136777591603|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-26.680469062891|-29.309158778816|-29.498249769906|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.393521757425|27.393521757425|27.354964860613|27.296872386596|26.984191004061|26.954501559734|26.954501559734|26.821309224764|26.682077209644|26.682077209644|26.085120828607|25.774274569594|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-28.234911239647|-29.035809716144
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||40.132284967263|39.189760676312|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.096000105347|37.986853595386|37.986853595386|37.365392468384|37.095361960291|37.095361960291|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.739827085721|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-41.662441281708|-42.360594485998|38.044396875833|38.044396875833|38.044396875833|38.044396875833|38.044396875833|38.044396875833|37.083774035213|36.495860039126|34.662067769778|34.321362408591|34.321362408591|34.321362408591|34.321362408591|33.613735526351|-39.079507738771|-39.079507738771|-39.079507738771|-39.079507738771|-39.079507738771|-39.424451200096|-39.424451200096|-40.051670052789|-40.051670052789|-41.629633137675|-42.991833977606|-42.991833977606|-43.929813920023|-44.059856396507|-44.059856396507|-44.059856396507|-44.059856396507|-44.059856396507|-44.059856396507|-44.059856396507|-44.912118043712|-45.49662772497|-45.49662772497|-45.79764166232|-45.807056423334|-45.807056423334|-45.807056423334|-45.807056423334|-45.807056423334|-48.012841326559|-48.122601728267|-49.234833219125|-49.549553576343|-49.549553576343|-49.549553576343|-49.549553576343|-49.549553576343|-49.549553576343|-51.658670945557|-52.414634010959|-52.743481506937|-52.743481506937|-52.743481506937|-52.743481506937|-53.036022200552|-53.036022200552|-53.036022200552|-53.036022200552|-53.036022200552|-53.404467704526|-53.935760389423|-53.935760389423|-54.507512289788|-54.990876963277|-54.990876963277|-54.990876963277|-54.990876963277|-54.990876963277|-54.990876963277|-54.990876963277|-55.295293090486|-55.295293090486|-55.295293090486|-55.295293090486|-55.295293090486|-55.295293090486|-55.295293090486|-56.17470894285|-56.17470894285|-56.17470894285|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.86618172678|51.43047753476|50.879326295119|50.879326295119|50.879326295119|49.687585247072|48.244541155533|46.446987561866|45.92229394124|45.92229394124|45.92229394124|44.843456776619|44.843456776619|43.844952618281|43.293834513205|41.390371342255|41.321447632137|41.321447632137|40.997164273067|40.333283523067|40.333283523067|40.333283523067|40.333283523067|40.167615617723|40.167615617723|40.167615617723|38.986237116887|38.903320281853|38.659244291373|38.016382791806|37.540982354801|37.088217763156|37.088217763156|34.413296624522|34.105328794432|33.499265724877|33.499265724877|32.973071264403|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-39.882903318667|-42.894337156374|-45.748408185797|-45.748408185797|-47.380711937663|-47.380711937663|-47.380711937663|-47.380711937663|42.834510025275|42.834510025275|42.023931767338|42.023931767338|41.648814176843|40.937837149617|40.394474648953|40.394474648953|40.394474648953|40.394474648953|40.394474648953|40.394474648953|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.037708604001|-43.164976689179|-44.188709373219
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||28.444496572835|27.926662909569|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.353501364765|27.334414820095|27.334414820095|26.916705824953|26.665056681216|26.566112703283|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.904584006926|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-30.144687148913|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.118138602271|25.725153396411|24.33878066571|23.943210454166|23.943210454166|23.943210454166|23.943210454166|23.405239153107|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.806528565962|-27.806528565962|-28.46355363773|-28.46355363773|-29.760892040716|-30.81343499229|-30.81343499229|-31.349655586323|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-32.242606222913|-32.805694752584|-32.942943976599|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-34.668468312831|-34.827187463543|-35.62770877602|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-38.080976307436|-38.675529281347|-39.120160289216|-39.120160289216|-39.120160289216|-39.120160289216|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-40.321123439276|-40.502655984693|-40.502655984693|-40.95183987279|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-41.453012780024|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-42.601345905539|-42.601345905539|-42.601345905539|-43.936494916541|-44.494439694448|-44.494439694448|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.873937980821|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|39.917264382286|39.114319769829|39.114319769829|39.114319769829|38.144021529058|37.020023683816|35.539550097022|35.292578759058|35.292578759058|34.976752879734|34.054508026568|33.998265169426|33.226684674471|32.91964987566|31.972387725004|31.779811542574|31.779811542574|31.514258562794|30.898621651056|30.742027775091|30.742027775091|30.742027775091|30.657188326954|30.657188326954|30.657188326954|29.511642781495|29.46822287374|29.435248764944|28.846387448787|28.356539583736|27.808882766888|27.800447311584|25.822669177788|25.574855015827|24.676112602465|24.676112602465|24.141679920877|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-30.898784901389|-32.482425132515|-32.482425132515|-33.021674140421|-33.021674140421|-33.021674140421|-33.021674140421|30.068858154361|30.068858154361|29.261511175438|29.253806264979|29.034373344959|28.696270269355|27.703884118355|27.469192079733|27.469192079733|27.469192079733|27.469192079733|27.469192079733|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.599770252094
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|65.912596005656|65.736608186448|65.736608186448|64.516592731171|63.463387743294|62.300763518346|61.227790204168|61.076988369757|60.620819257955|60.117873058562|59.625013203361|58.483626307093|58.407087049045|57.848996632823|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-64.392420567472|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|56.892063443501|56.328750847569|56.328750847569|56.328750847569|55.38305605649|54.267908128679|54.267908128679|54.006564918029|53.402520115566|53.402520115566|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|52.481331955748|51.853248317327|49.641247121588|49.286045256167|49.286045256167|49.286045256167|49.286045256167|49.286045256167|49.286045256167|48.458660539554|48.089070038184|46.337577082697|-54.657151420989|-54.657151420989|-54.657151420989|-54.838778610669|-55.299901068017|-55.299901068017|-57.068499101318|-58.179815120066|-58.179815120066|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-59.182393376782|-59.308386929185|-59.308386929185|-59.429316343368|-61.970116630241|-61.970116630241|-61.970116630241|-61.970116630241|-61.970116630241|-63.524403225547|-63.524403225547|-64.494338180363|-65.039264415966|-65.638223067291|-65.638223067291|-65.638223067291|-65.638223067291|-65.638223067291|-68.320304812924|-68.320304812924|-69.352194361659|-69.352194361659|-69.352194361659|-69.352194361659|-71.37966002885|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|68.328762127263|68.328762127263|68.328762127263|67.193069962774|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|65.908478813663|64.450677890693|64.450677890693|64.450677890693|64.28963726882|63.11098680368|62.582207254469|61.758401510524|61.758401510524|60.713003959576|60.713003959576|60.713003959576|59.39222615551|58.489695372306|55.409661838438|54.925875972114|54.925875972114|54.701139368837|54.648656330974|54.204367946248|54.204367946248|54.204367946248|52.523996907981|52.433884919255|52.391537892122|51.924487046951|50.790542104238|49.985097533872|49.985097533872|49.985097533872|49.730664392765|48.886617612097|48.886617612097|48.886617612097|48.886617612097|48.886617612097|48.886617612097|47.57124026534|45.020822135574|43.452579065569|43.307687601934|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-54.711188878344|-57.989043966185|-58.322881450533|-60.760147878726|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|56.744734244348|56.744734244348|56.560824197999|56.560824197999|56.560824197999|55.317026979914|54.612806619527|53.780339043805|53.378321077529|53.378321077529|53.378321077529|53.191743429175|52.369437067233|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||24.992316698957|23.624796522909|22.831996534989|21.673329563854|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-26.329612359782|-27.179846985892|-27.444829234101|-27.504810395746|-27.841733154223|-28.119704547376|-29.397171142863|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-30.106958274895|-30.311188921582|-30.311188921582|-30.532209539029|-30.966343614363|-31.281014105474|-31.281014105474|-31.281014105474|-31.281014105474|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-32.096750397704|-32.403469854654|-32.403469854654|-32.403469854654|-32.403469854654|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-33.545237332002|27.884475690974|27.884475690974|27.884475690974|27.884475690974|27.884475690974|27.884475690974|26.564972540685|26.319414082443|24.557683246308|23.261036202834|22.48084777003|22.48084777003|22.48084777003|21.206561577971|-27.82437179555|-27.82437179555|-27.82437179555|-27.82437179555|-27.82437179555|-29.865135807345|-30.404595316063|-31.74326460819|-31.74326460819|-32.701684559502|-34.291037653461|-34.422264733331|-35.067289042398|-35.067289042398|-35.067289042398|-35.520865943613|-35.857074025144|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-36.143348529926|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-37.580628060716|-40.258197200979|-41.083606707482|-41.707821461245|-41.707821461245|-41.707821461245|-41.707821461245|-41.707821461245|-41.707821461245|-41.707821461245|-41.869008095525|-41.869008095525|-43.165562982319|-43.817855846438|-43.817855846438|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.375480070176|-44.788033156994|-45.588843778474|-45.588843778474|-45.588843778474|-45.588843778474|-45.588843778474|-46.062447308326|-46.062447308326|-46.062447308326|-48.575497255087|-49.216046803969|-49.216046803969|-50.14669570931|-50.14669570931|-50.14669570931|-50.14669570931|-50.14669570931|-50.14669570931|-50.14669570931|-50.14669570931|-51.320494969776|-52.608049957941|-52.696912380146|-52.696912380146|-53.341661963343|-53.341661963343|-53.341661963343|47.800640721255|47.800640721255|47.800640721255|47.800640721255|47.800640721255|46.794323862851|46.409370915307|46.409370915307|46.409370915307|43.477633706082|42.765675727483|42.765675727483|42.765675727483|42.765675727483|42.765675727483|42.765675727483|42.765675727483|42.765675727483|42.765675727483|41.184639815883|39.893044600756|39.893044600756|39.798415674941|39.798415674941|39.798415674941|39.798415674941|39.798415674941|39.798415674941|39.798415674941|39.798415674941|39.224423325163|39.224423325163|39.224423325163|39.224423325163|39.224423325163|39.224423325163|39.224423325163|34.826480197442|34.826480197442|34.635007787061|34.635007787061|34.259450833347|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-41.270099940529|-43.597333606339|-45.028374923424|-45.028374923424|-45.072602764502|-45.072602764502|-45.072602764502|-45.072602764502|41.344810702017|41.344810702017|40.401735122128|40.325262713348|39.654734372999|39.256215080443|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.760131507659|-42.937564697028|-44.981762433813
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.084907331544|29.801840453764|29.514585113109|29.514585113109|29.322594112357|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|28.265399373539|28.265399373539|28.265399373539|28.265399373539|28.265399373539|27.263966468714|26.298572650377|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|-31.234734926667|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|25.8142897018|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.536621445229|-32.850968751433|-33.554687510069|-34.429930380247|-34.601311448837|-36.052569128434|-37.723305883656|-37.723305883656|-37.723305883656|-37.723305883656|-37.723305883656|-38.652927600289|31.837589901733|31.837589901733|31.837589901733|31.837589901733|31.685378041585|30.155141369854|27.97253226885|27.97253226885|27.648389176624|27.627705573174|27.627705573174|-32.753466031041|-32.753466031041|-32.753466031041|-32.753466031041|-32.753466031041|-32.753466031041|-33.608017282449|-33.76307501259|-34.880638487499|-35.806593860511|-35.806593860511|-35.806593860511|-36.521571360667|-36.521571360667|-36.521571360667|-37.494246388629|-38.04027292591|-38.674226341199|-38.674226341199|-39.674695078478|-39.850772186502|-41.22252453299|-41.802533287522|-41.802533287522|-41.802533287522|-41.802533287522|35.260784257026|35.260784257026|35.260784257026|35.260784257026|35.260784257026|35.260784257026|35.260784257026|35.260784257026|34.994794060384|34.994794060384|34.890047684417|31.962276713832|31.463363930896|31.173180577176|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|31.062785460132|30.573869453999|30.573869453999|30.378480012442|30.378480012442|29.551646611454|27.796272698775|26.592524042544|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-32.953267247387|-34.521130410508|-34.96685815897|-34.96685815897|-35.236665880366|-35.236665880366|-35.236665880366|-35.236665880366|-35.236665880366|-38.887962407186|-45.485515031897|-45.768072138984|42.202916619749|42.202916619749|42.202916619749|42.202916619749|42.202916619749|42.202916619749|42.202916619749|42.202916619749|41.35935306281|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-47.19024183696|-48.054992277815|39.599473783113|39.599473783113|39.599473783113
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||42.535441831007|42.535441831007|42.535441831007|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.078609145315|41.078609145315|40.673764715263|40.673764715263|39.719237126321|39.045726298591|39.045726298591|39.045726298591|38.697752739876|38.466948378847|37.593830599571|37.540922286538|37.049636128244|35.861816886064|35.381463478005|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.112535806587|34.319538694941|34.185357500025|34.185357500025|34.185357500025|34.185357500025|34.185357500025|33.935840634183|33.254265921729|32.922517928169|32.289464059456|32.126028130434|31.989431670399|31.568256699478|31.154731259782|30.895280350654|30.895280350654|30.895280350654|30.8775364441|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.129203095069|30.129203095069|30.129203095069|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.483396536921|-33.483396536921|-34.670441105205|-35.659377683355|-37.032363482265|-37.046683948163|-37.046683948163|-37.289650035041|-37.536556323521|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.452544740758|-39.521745532529|-39.521745532529|-39.521745532529|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.311976784581|35.037918034396|35.037918034396|35.037918034396|34.446455151065|34.200995505103|32.950549086209|32.686166295604|32.618165204059|32.618165204059|31.882240716098|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.214013922759|30.291680720722|29.55631256465|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.151286197793|29.151286197793|29.151286197793|28.623650949412|27.866742337199|27.866742337199|27.866742337199|27.866742337199|27.383603639572|26.497337309485|26.125570964378|26.125570964378|25.582023302231|24.472803821733|24.083115090453|23.483462851934|22.884957889376|21.999952066171|21.999952066171|21.999952066171|21.729570809985|21.729570809985|21.585638732611|21.585638732611|21.585638732611|21.195995028207|21.195995028207|21.195995028207|20.485549378604|20.018944025272|19.171604739553|19.096228187753|18.776580458961|17.755178590706|17.74797613984|16.794417941633|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.994231117086|-22.425257034121|-24.46000758257|-25.347231134733|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.357829771067|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.466593486075|-25.466593486075|-26.355659306054
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||22.636054785694|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.342379891017|22.191645528852|22.191645528852|22.191645528852|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|21.596971988497|20.859967655405|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.540314980363|-23.540314980363|-23.540314980363|-23.949071906247|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.378117427173|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|21.781020396187|21.225578883439|20.405088004304|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.074355427921|19.526228711009|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.251233243675|-23.251233243675|-24.109703964361|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.57856329979|-24.889860660224|-24.889860660224|-25.032624066305|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.508496035733|22.895095018986|22.537529473263|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-26.698616747748|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.824744221123|-26.824744221123|-27.406381391323|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.892004091052|24.342504164144|24.269364011342|24.269364011342|24.098481324044|24.018312404252|23.795625419194|23.658472929591|23.252191766759|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|22.725940412159|22.613354367151|22.613354367151|22.613354367151|22.313171459716|22.101857372436|21.859008573065|21.583682276303|21.583682276303|21.254647706939|20.630719793056|20.582189070091|20.083849044757|19.522720756484|18.359805071731|18.359805071731|18.359805071731|18.317282955271|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|17.847476243483|17.707473913284|17.024970972375|16.760273006026|16.760273006026|16.20085867518|15.904526801835|15.637641965115|15.637641965115|15.637641965115|15.637641965115|15.587658311221|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-20.850318104425|-22.751741681275|-23.234712585009|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.672025469528|21.227674408477|21.227674408477|21.227674408477|21.227674408477|21.227674408477|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|21.493118945887
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.460338362195|17.32466502558|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.781353514503|16.613726767247|16.556668237784|16.343409277707|16.124565576745|15.827294958116|-17.684021862327|-17.684021862327|-17.684021862327|-17.684021862327|-17.684021862327|-18.016944365653|-18.016944365653|-18.016944365653|-18.490656988499|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.718379680974|16.718379680974|16.718379680974|16.555366296087|16.335630172396|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.205566462507|16.060051662646|15.683091091803|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.191266339002|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.453993313008|-17.453993313008|-18.234480955527|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.930941653281|-19.012521620187|-19.012521620187|-19.396717993852|-19.625948850388|-19.625948850388|-19.625948850388|-19.625948850388|-19.625948850388|18.224573549081|18.224573549081|18.224573549081|18.224573549081|18.224573549081|18.042305346384|17.839227751509|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.285376541792|17.248826913111|17.248826913111|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.093386553244|16.732652450619|16.505724669626|16.315249921139|16.113660389909|15.936167141607|15.697607248812|15.657552314896|15.515948376279|15.336071611733|15.336071611733|15.336071611733|15.126191590992|14.795758957355|14.795758957355|14.795758957355|14.578207256797|14.578207256797|14.578207256797|14.578207256797|14.52161911064|14.129132091267|13.873311591877|13.873311591877|13.873311591877|13.776729611041|13.331610551015|13.116311831094|12.632924074174|12.234915250143|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-15.270686092416|-16.933312723416|-17.273769349277|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.472194219954|16.251326694893|16.234808328866|16.191036575517|16.191036575517|15.739206068472|15.615278388194|15.615278388194|15.485603381002|15.485603381002|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.467544421336|15.50494977597|15.50494977597
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|67.66295717655|67.003565665731|66.556572036223|65.969500731844|65.23166825972|64.358239679447|64.330684587813|64.120431181962|63.677482230988|62.816433056303|62.816433056303|62.595619740428|62.34360521628|61.816229696556|61.085813384899|59.980207502454|59.406654847562|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.759126045295|-64.759126045295|-64.759126045295|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|59.886236080168|58.90525911543|58.645565649902|58.197805787849|58.197805787849|58.197805787849|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|57.752886682789|57.605935739191|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|56.626812221564|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-65.38794389446|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.178139975196|-66.178139975196|-66.178139975196|-66.178139975196|-67.983514378727|-67.983514378727|-67.983514378727|-67.983514378727|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|61.67696381871|60.988573066296|60.988573066296|60.503630275992|60.503630275992|60.503630275992|60.503630275992|60.191533004208|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.498463665112|59.076347813192|59.020987706253|58.40700298423|58.071085994711|57.914631699916|57.914631699916|57.163911871773|57.010064959045|57.010064959045|57.010064959045|57.010064959045|56.641042364434|56.577516245204|56.577516245204|56.577516245204|56.577516245204|55.851962274266|55.718571550265|55.302859075218|54.543311180174|53.625935940278|52.628261570945|52.447809012747|51.255936287085|51.186876516992|51.186876516992|51.186876516992|50.863223214341|50.480586902531|50.480586902531|50.480586902531|49.986397946578|49.132380300959|49.132380300959|48.496397708915|48.496397708915|48.399303779626|47.644793574042|46.938605485169|46.513943338624|45.900072362943|45.195038634338|45.195038634338|45.195038634338|45.195038634338|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|43.947844954726|43.730263467626|42.445013624647|41.296042131294|41.13618943306|39.905787543148|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-49.816845779361|-53.733520804447|-53.912366137022|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|50.573674968143|50.508638173628|50.455153763612|50.097393579307|49.209572018321|48.96359263371|48.96359263371|48.607870006016|48.427078564356|48.128698913466|47.162322777522|46.612393240148|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||176.207365209|176.207365209|176.207365209|176.207365209|176.207365209|176.207365209|176.207365209|176.207365209|175.26013329972|174.19997972899|174.19997972899|171.84609258896|169.76398339013|167.44970559787|164.56994978268|162.78467863223|161.17158336795|160.49148708092|157.30248171209|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|150.86471335967|147.45023269211|147.28997632701|147.20525679808|143.24945762667|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|140.19207655023|140.19207655023|140.19207655023|140.19207655023|139.44786968309|138.29651196884|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-153.13997673534|-153.73863927257|-153.73863927257|143.08308388437|143.08308388437|143.08308388437|143.08308388437|143.08308388437|143.08308388437|139.88931049198|139.88931049198|137.56033583582|-152.51345253941|-152.51345253941|-152.51345253941|-152.51345253941|-152.51345253941|-154.27466287609|-159.29240173759|-160.05807127252|-160.05807127252|-160.05807127252|-160.05807127252|-160.82334827514|-160.82334827514|-160.82334827514|-161.61510895724|-162.13099336589|-162.13099336589|-162.13099336589|-162.13099336589|-162.13099336589|-165.21212478877|-165.21212478877|-168.13791588943|-169.1622783149|-169.1622783149|-169.1622783149|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|160.43546531259|160.43546531259|160.43546531259|156.43912259803|150.34153134807|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-162.53822250328|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|149.02161537665|145.1575986828|145.1575986828|145.1575986828|145.1465019612|141.51527409073|140.13530396881|139.41317818716|139.41317818716|139.41317818716|139.41317818716|139.41317818716|135.81408175446|133.60426774529|128.44167821173|126.22485916251|126.22485916251|126.22485916251|125.64706624474|124.90839951266|123.93506368871|123.93506368871|120.7825738509|120.21591118525|119.98878233907|119.57181591558|119.57181591558|119.57181591558|119.57181591558|119.57181591558|119.57181591558|118.24116357826|118.24116357826|118.24116357826|118.24116357826|118.24116357826|118.24116357826|116.44462324803|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.71676641823|-139.4783486936|-144.2281716238|138.33702808021|138.33702808021|138.33702808021|138.33702808021|138.33702808021|137.02675085679|137.02675085679|137.02675085679|137.02675085679|137.02675085679|136.55431080572|136.55431080572|136.55431080572|135.86683971196|135.86683971196|134.80593121614|131.93047685718|130.43501412938|130.43501412938|130.43501412938|130.43501412938|130.43501412938|128.76584855792|126.41927424269|123.25947751819|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.95429673631
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||41.253370533653|40.481522094616|39.492802632527|39.482832895816|39.482832895816|39.482832895816|39.448703751631|39.146645540155|39.146645540155|39.138219403069|39.129131474805|38.589049263148|38.589049263148|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|36.716310118613|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-40.404945514508|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.564703913947|36.564703913947|36.564703913947|36.564703913947|36.564703913947|36.564703913947|35.746336164762|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|34.535043978894|33.815605667128|32.340669979534|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.363137917225|-37.363137917225|-37.363137917225|-37.363137917225|-40.006541257108|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.198612681211|-40.896793461708|-42.106436306533|-42.584375547366|-43.655970439863|-43.715323984574|-43.715323984574|-43.715323984574|-43.715323984574|-43.715323984574|-45.535361568078|-45.716845715427|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-47.414420777951|43.227297070375|43.227297070375|43.227297070375|42.820886032174|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-46.479495436449|-46.479495436449|-46.479495436449|-47.022231921275|-47.022231921275|-47.022231921275|-47.022231921275|-47.022231921275|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.566990103598|42.3234738665|42.3234738665|42.3234738665|42.3234738665|42.3234738665|41.967969611528|41.095066815882|40.949378311931|40.645966890662|40.645966890662|40.645966890662|39.967469298408|39.723365209455|39.723365209455|39.723365209455|39.262204679777|39.262204679777|39.262204679777|39.262204679777|39.262204679777|38.475228345978|37.596989778002|37.541896435606|37.541896435606|37.022530022581|36.04635560879|35.484318180977|34.897610580589|34.119567142223|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.8715030967|33.044395267831|32.883849405785|32.883849405785|32.711549352152|32.711549352152|31.418370048597|31.418370048597|31.418370048597|31.418370048597|31.309134580906|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-41.473877110592|-44.978612015105|-45.060270386114|-46.701305787081|-46.701305787081|-46.701305787081|-46.701305787081|43.509994110067|43.509994110067|42.962334743496|42.962334743496|42.469212337066|42.34025763994|41.190722462763|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.578355755346|41.535176858719|41.535176858719
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||29.511725668109|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|28.713100397089|27.651756988078|26.951930825478|26.084118119617|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-30.587880917668|-30.587880917668|-30.587880917668|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-31.054639156475|-31.321598061604|-31.882864431853|-31.949780466199|-31.949780466199|-31.949780466199|-31.949780466199|-32.177967991687|27.625379583494|27.625379583494|27.625379583494|27.625379583494|27.548199889016|27.530778722577|26.742586591302|26.315734415649|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.220188565902|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-31.475024520677|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-32.030387600479|-32.213722144892|-32.213722144892|-32.432962959928|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-33.749256084752|-33.790838928567|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|29.792579994329|29.236775485807|29.236775485807|29.236775485807|29.236775485807|28.773636173466|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.058430257782|26.621711800877|26.466807231178|25.913363731427|25.603508936611|24.666087328117|24.666087328117|24.666087328117|24.607824840723|23.677050950989|23.43611736084|23.187452549123|23.187452549123|22.764114426665|21.962348354185|21.954660190835|21.414821904781|20.54313500047|19.397016106976|19.397016106976|19.397016106976|19.099966855991|18.74442995494|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|17.416089121769|16.705098540992|16.374553900528|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-24.738399557125|-27.608694133772|-28.583983272991|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.467255199296|26.190105425365|25.884728895381|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280448600279|-28.39216494188|-28.746260112324
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||58.214722454863|56.765246722784|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.157250499992|54.905457496939|54.895508024756|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|53.300118205153|51.091185831586|50.190118656731|50.09000042873|49.38202507184|47.658342066584|-54.305244899993|-54.305244899993|-54.305244899993|-55.799117698939|-56.029159922992|-56.029159922992|-56.881453403273|-58.679516563193|-58.924855931353|-59.131995899784|-59.131995899784|-59.131995899784|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|53.802438235151|53.802438235151|53.555208105937|53.555208105937|52.959253623635|52.304169684153|51.053573005178|48.911103532026|47.488404039816|47.488404039816|47.488404039816|47.488404039816|47.053228541961|46.103163371209|45.531848732767|44.32349503497|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-57.53356565294|-59.774234510466|-59.774234510466|-60.242758778515|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-62.151879688497|-64.667921698089|-66.233063022291|-67.231581467164|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-73.102037026505|-74.059486576827|-75.675484712353|-75.675484712353|-75.675484712353|-75.675484712353|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-78.876846983858|73.48583634397|73.48583634397|73.48583634397|73.48583634397|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|71.937095440115|70.421496696699|68.943835915711|68.554718401079|68.554718401079|68.554718401079|67.514133031771|67.363480841236|66.568309451824|64.369234351853|64.059803479664|64.059803479664|62.987183676161|62.987183676161|62.987183676161|62.838319471587|61.823331703862|60.511140978659|60.511140978659|60.511140978659|60.093484839162|59.573876655059|58.364910642258|56.117034638317|56.067597826754|54.826921313377|53.48474422359|52.463716675435|51.363573473465|49.102340016374|49.102340016374|49.102340016374|49.102340016374|49.102340016374|49.102340016374|48.805019811686|48.805019811686|48.805019811686|48.548338190268|48.548338190268|48.548338190268|47.892374956554|47.545694523327|45.851605712565|44.925948579214|44.703831839453|43.024813307536|42.231459764653|41.335679590251|41.335679590251|41.335679590251|41.335679590251|41.335679590251|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-57.20647799099|-63.014291621188|-64.103257975026|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|60.296498139196|60.181663124091|58.607458106154|56.785974493152|56.535082064874|55.972756291768|55.844418103321|55.360770286038|54.472435488651|54.053938457646|53.065006540877|53.065006540877|53.065006540877|53.065006540877|53.065006540877|52.48648336051|-57.774358901097|-57.774358901097|-57.774358901097|-57.774358901097|-58.791230688177|-60.273341401509
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||49.318408681456|48.874897322726|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.122432252428|48.122432252428|47.817082851751|47.489399664516|46.594910031021|46.491009373864|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|45.404280047296|44.941700357727|44.46105659729|44.171779508124|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-48.775578131993|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|44.727866297925|44.593179569344|44.593179569344|44.593179569344|44.593179569344|44.593179569344|43.781505012623|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.440790167424|42.629078961051|41.906821463546|40.441466461774|40.1610748891|40.101313232444|40.101313232444|40.101313232444|39.435904846216|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.590836904692|-44.590836904692|-45.190725253746|-45.190725253746|-47.643477041109|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-48.539448179019|-49.847114577572|-50.947355710446|-52.165172642004|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-54.983715581262|-54.994735028306|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.419507929084|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.758402864635|51.658002474242|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.661956136548|50.252429021706|50.252429021706|50.252429021706|50.252429021706|50.252429021706|49.311871437353|48.079543965969|47.857406079674|47.012555903752|46.843931197335|46.843931197335|46.685097561072|46.685097561072|46.685097561072|46.685097561072|45.655386458714|45.452898184239|45.452898184239|45.452898184239|45.155437433917|44.736708495572|43.796897302683|43.597642670217|43.597642670217|42.977892092139|42.326690227092|41.773845388161|40.938438735259|39.901945893248|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|38.381730397999|38.381730397999|38.381730397999|37.786699264211|37.786699264211|37.02710995957|36.358234885497|36.298926992729|35.954363579568|35.808179373009|33.780755672701|33.718612341571|33.718612341571|33.718612341571|33.261233281745|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-43.924899009795|-46.580659329562|-46.580659329562|-48.521826253631|-48.564674366619|-48.564674366619|-48.564674366619|45.385066222377|45.385066222377|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.92030881836|-47.92030881836|-47.92030881836|-48.061858875354
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|184.00020376293|184.00020376293|184.00020376293|179.97105922796|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|175.34611538032|168.08068623123|163.21686558787|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-192.70237035581|-192.9650270182|-192.9650270182|-196.45836318402|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.4424891809|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-219.43540900967|-220.62268006826|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-229.49957010876|-229.49957010876|-229.49957010876|-229.49957010876|-236.98341330037|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|209.38847082914|202.21719231937|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|201.64408780112|201.64408780112|201.64408780112|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|186.16881065541|186.16881065541|186.16881065541|182.50701099163|173.51630622671|173.51630622671|171.85256101606|170.16674107443|166.27470725256|159.99467577623|157.69463300359|152.13375970668|147.40529168255|138.56478851921|138.56478851921|138.56478851921|137.54143999557|134.25660216522|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|130.0576590286|130.0576590286|122.17684668814|117.22690200049|116.12075635281|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|105.78420623079|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-152.02322923318|-168.3819249645|-174.17940410145|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|154.26844911425|154.26844911425|154.26844911425|152.33744949598|150.29716305489|147.52587161528|147.52587161528|144.9404114139|144.33102082013|144.24946645894|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||54.55837732215|53.358975578892|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.50586826042|51.920407949064|51.698372401765|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|50.175062286022|48.818315412339|47.734789214462|47.466563262243|46.72451680424|44.91224218212|-50.707195192556|-50.707195192556|-50.707195192556|-52.079926709313|-52.782318644046|-52.782318644046|-53.539475286801|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|48.924002380047|48.924002380047|48.530002296935|47.632503815238|46.37722536783|44.133033823752|42.903590585014|42.903590585014|42.903590585014|42.903590585014|42.495656756583|41.519619389843|41.127908305405|39.625464099512|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-52.418295612671|-54.481495092359|-54.481495092359|-54.787774401734|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.79956770027|-57.63285223736|-58.050823919129|-58.453850578546|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-64.153349119288|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-67.565871932413|-67.960059194991|-70.376713758483|-70.376713758483|-70.376713758483|-70.376713758483|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-73.889850596258|-73.889850596258|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|69.177453326262|69.177453326262|69.177453326262|69.177453326262|69.177453326262|67.665023908655|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|66.48256857827|64.87340569976|64.868150194363|64.868150194363|64.868150194363|63.711724872806|63.421415138486|62.568570243256|60.511745782844|60.501037298592|60.501037298592|60.266374076085|60.266374076085|60.266374076085|60.266374076085|59.728900340615|58.373018894746|58.373018894746|58.373018894746|57.611244932313|57.611244932313|56.727574418539|54.403480757601|54.403480757601|53.636135566374|52.823761503057|52.127515095424|50.960163613107|48.524917518591|47.908952865013|47.908952865013|47.908952865013|47.908952865013|47.908952865013|47.251200692165|47.251200692165|47.251200692165|46.653591340445|46.653591340445|46.653591340445|45.825862029816|45.798802167867|44.165335318219|43.30903905936|42.939826902504|41.237162414254|40.515657441551|39.994648520314|39.994648520314|39.994648520314|39.994648520314|39.994648520314|37.503218933569|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-50.280841509373|-55.146745964191|-55.713672951749|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|51.980263932959|51.594349790961|50.92636566841|49.87241343087|49.851760213309|49.345354416562|48.906015769853|48.543825776725|47.784611657095|47.315434723907|46.186036301778|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-51.005478367876|-52.385976669601
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||59.788165774307|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|58.539750601711|58.098600522084|57.666249742555|56.96050377957|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|55.513919284584|54.834909680422|53.87934563219|53.452327649455|52.574808457009|-58.170663624864|-58.170663624864|-58.170663624864|-58.170663624864|-59.69712891166|-60.72680944408|-61.130898093791|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|55.545338288025|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|54.873215825064|53.996073147437|52.47286033275|50.661510887436|49.741334054767|49.741334054767|49.741334054767|49.568147551019|49.346831519293|48.327787406894|47.754727054142|46.150230063888|-55.990305858753|-55.990305858753|-55.990305858753|-55.990305858753|-56.564111069277|-56.564111069277|-59.425790922989|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-61.435230252266|-62.753462799684|-62.753462799684|-62.982181134374|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-68.731276841037|-69.727528619625|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-73.005322256009|-73.005322256009|-74.207762051336|-74.207762051336|-74.207762051336|-74.207762051336|-76.742807918911|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.732178404737|-77.732178404737|-79.229691746487|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.038119702516|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.007416773373|70.068241384884|69.494164020176|69.494164020176|69.494164020176|69.494164020176|69.110739953381|69.06860018556|68.262610232219|66.799906474062|66.799906474062|66.799906474062|66.293754108642|66.293754108642|66.293754108642|66.293754108642|66.277507260877|64.435659669661|64.435659669661|64.435659669661|63.767955222421|63.589947822682|63.005217581979|61.200110107282|61.200110107282|60.350697682543|59.506611265787|59.089570378869|57.87835963524|56.298821590085|55.069067391251|55.069067391251|55.069067391251|55.069067391251|54.955630629697|53.949207563838|53.949207563838|53.949207563838|52.826521969573|52.826521969573|52.826521969573|51.870023410339|51.018914612155|49.468240110985|48.858478031178|48.858478031178|47.339418262927|46.617132022081|46.595934062327|46.595934062327|46.595934062327|46.595934062327|46.595934062327|44.345481613306|41.49359144439|39.417322521626|39.38591531164|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-55.556455917587|-60.57856169832|-61.201734237011|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|58.918627302903|58.918627302903|58.746554429337|58.746554429337|58.746554429337|57.887757592491|57.887757592491|57.344633002073|56.913175929955|56.913175929955|56.087973662406|55.431079727842|54.362867627358|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.887474595018|55.558254081078
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.569242928095|69.189160317919|69.114519086968|68.340020885612|67.586362351472|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.151001976107|65.768885557491|65.207004479222|65.207004479222|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-71.095972995765|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.231161254946|63.830216141767|63.830216141767|63.323373922846|63.218301578241|63.218301578241|62.716731808669|61.981620988736|61.981620988736|61.981620988736|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.499864819026|60.624258520841|58.844442688359|58.726592989778|58.726592989778|58.477290383091|58.477290383091|58.477290383091|58.477290383091|57.204024040159|56.222336569822|54.430929174463|-62.803326294037|-62.803326294037|-62.803326294037|-63.60591662947|-64.14650372595|-64.14650372595|-65.7718706035|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.72749387928|-66.72749387928|-66.72749387928|-66.81489311002|-69.746952224024|-69.750836917687|-69.750836917687|-69.750836917687|-69.750836917687|-70.769672596073|-70.769672596073|-71.463107863638|-72.486861113678|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-79.03600222828|-80.598061635195|-80.598061635195|-81.119014407012|-81.119014407012|-81.387538034529|-81.387538034529|-81.387538034529|-83.383373559416|-84.816527380878|-85.368910705676|-85.368910705676|-85.368910705676|-86.062255554321|-86.146118248969|-86.422351931498|81.185232742107|81.185232742107|81.185232742107|79.459658101175|77.153202960859|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|73.952750084943|73.690026640091|73.690026640091|73.610398794979|73.113276933929|72.597569650302|72.026157136181|72.026157136181|70.228168358336|70.228168358336|70.228168358336|69.971557646046|69.971557646046|68.341658470902|68.341658470902|68.341658470902|68.212305272402|68.212305272402|67.673672796159|66.605901560259|66.605901560259|64.213774187777|63.347525790239|62.990159779682|62.329523914273|60.865122549197|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|58.806120937841|55.413237114501|53.517397690428|52.265146468097|52.192898244785|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-65.562259575376|-70.28808646362|-70.528232523258|-74.063034848433|-75.732292187368|-75.732292187368|-75.732292187368|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.557112203344|72.557112203344|72.089415747042|71.811313966316|71.811313966316|70.640696582311|69.729505178127|68.510844783422|67.96149060951|67.424927531769|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-72.068139640523|-72.068139640523
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||83.499193832238|82.879386342189|82.815271924894|82.815271924894|82.815271924894|82.815271924894|82.611971297707|81.669693008665|81.669693008665|81.669693008665|81.669693008665|81.21234834489|81.21234834489|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.173512505501|78.276678137216|77.529644917816|77.294044229024|76.474498029807|75.811105565075|-82.00599975568|-82.00599975568|-82.00599975568|-82.00599975568|-83.42966662218|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.052577419396|75.685082562892|75.480159458131|75.480159458131|75.480159458131|75.480159458131|75.480159458131|74.716286642254|73.584686896206|72.972074982194|72.612799170287|72.612799170287|72.612799170287|70.640333072644|69.297177977272|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.920663202106|-80.96573483977|-80.993595521022|-83.260102607994|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-88.820165602488|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-92.458270708966|-92.905295972744|-93.162397449932|-93.162397449932|-93.162397449932|-93.162397449932|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.130812331209|85.130812331209|84.208681605668|84.154153851338|84.154153851338|82.921061228456|81.289603605736|81.289603605736|81.289603605736|81.289603605736|81.289603605736|78.966778427218|78.605348817918|78.605348817918|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|75.433032236404|73.4496121692|73.4496121692|73.4496121692|73.11901487767|72.90223921073|70.603869101875|69.183548123592|69.183548123592|67.960611298078|66.712346768372|65.017050981514|63.400058375456|61.835619620325|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|58.941447428501|58.941447428501|58.441058242362|57.048466137948|57.048466137948|56.089406362178|54.833230935868|54.246366248458|53.295268943938|53.079188588628|50.054098397901|49.489553961942|48.663214666104|48.663214666104|47.312754929568|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-55.066004769096|-60.99833786939|-66.204262976894|-66.768070279502|-68.989056644924|-68.989056644924|-68.989056644924|-68.989056644924|63.917567005266|63.917567005266|62.629034190828|62.293928099401|62.245405780748|61.592916925169|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|60.115667874195|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-64.140837753615|-64.140837753615|-64.380375425905|-65.601222217652
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||56.933030407348|56.497812157117|56.232011880304|56.171993641099|56.171993641099|56.171993641099|56.171993641099|55.371306529796|55.284143253985|55.284143253985|55.284143253985|54.747138337761|54.550204520391|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.086996070742|52.989830220407|52.450924357513|50.934293597649|-56.066752001485|-56.066752001485|-56.066752001485|-57.054712100001|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.131352572886|50.819501405786|50.325517354222|50.325517354222|50.325517354222|50.325517354222|49.546709574828|48.411899290227|47.991553953117|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.423174766024|46.668734342213|46.263748573325|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.269306493309|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.488132592384|-50.488132592384|-50.67361617523|-50.67361617523|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-53.111939994792|-54.224656414433|-54.304617059941|-55.525648263555|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-59.595733487999|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-61.334171549193|-61.334171549193|-62.290610229206|-62.290610229206|-62.290610229206|-62.290610229206|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.345388802611|58.345388802611|58.107475491495|58.107475491495|58.107475491495|57.551789835792|55.900630527033|55.900630527033|55.900630527033|55.900630527033|55.900630527033|54.618032196377|53.362968807866|53.362968807866|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|51.760216206441|50.921869122129|50.921869122129|50.921869122129|50.420149947914|49.786322860489|48.018135579172|47.556711659686|47.556711659686|47.352718655551|46.069577447005|44.945109516854|43.75838868538|42.480986249882|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|40.317037254827|40.317037254827|39.88990810873|39.276632550345|39.276632550345|38.538445634959|37.586402437552|37.1621796527|36.312445843495|36.116472045887|33.826636835721|33.354445294966|32.809918827027|32.809918827027|32.123245073921|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-42.17296606649|-45.453683860374|-45.453683860374|-46.983667044569|-46.983667044569|-46.983667044569|-46.983667044569|43.106774004558|43.106774004558|42.708429240713|42.708429240713|41.876144514624|41.588430733752|41.292114623466|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.545604493837|-44.545604493837|-44.78355490126|-45.713685816239
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|39.664534620129|38.730315371446|37.964694734075|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|36.803570889662|35.604247993044|34.804870303535|34.804870303535|34.493190006044|34.249760949641|34.055490003724|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.023366589482|34.009683189529|34.009683189529|34.009683189529|34.009683189529|34.009683189529|34.009683189529|34.009683189529|34.009683189529|33.874547063738|33.874547063738|33.156995838914|32.907217522499|31.819131767349|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-39.977556376849|-40.610340812907|-42.258350052344|-42.258350052344|-44.395000102241|34.650120243958|34.650120243958|33.193467548083|31.80885360262|31.53864681354|31.53864681354|31.53864681354|31.53864681354|31.53864681354|30.89347894579|30.402148563551|30.402148563551|30.091486627289|30.091486627289|28.510704974807|28.423779655926|28.423779655926|28.423779655926|27.37197884082|26.731948116669|26.731948116669|26.052163683981|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.925754864464|25.85861569803|25.190406390484|24.315174072381|-27.845203723964|-27.845203723964|-27.845203723964|-27.845203723964|-27.845203723964|-27.845203723964|-27.845203723964|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.729091602956|23.343991021751|22.376017982134|22.376017982134|22.332087550305|22.096982388951|22.096982388951|22.096982388951|22.096982388951|22.096982388951|22.096982388951|22.096982388951|22.096982388951|22.096982388951|21.244647455721|20.57071903073|19.801909105902|18.569899710157|18.558874532705|18.558874532705|18.558874532705|18.558874532705|18.046768396036|18.046768396036|18.046768396036|18.046768396036|18.046768396036|17.0300207325|17.022245215948|15.959717856044|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|15.099531535884|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|14.902701067014|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-21.182654442257|-24.001282548316|-28.368803606439|-29.114936203877|-31.008262363982|-31.016806127495|-31.016806127495|-31.341451540993|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.623920588236|-31.677513816336|-31.872883190026|-32.098799561251|-33.476747670427
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||84.603681799357|83.844640781024|83.107331355647|83.107331355647|83.107331355647|83.107331355647|83.107331355647|82.228481593216|81.173168092397|80.146053214236|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|78.09013903048|76.09938687645|75.043747293637|75.043747293637|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-84.968595132984|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|76.095412998635|74.632127741132|73.28834743318|70.913597005854|70.913597005854|70.913597005854|70.913597005854|70.913597005854|69.792836394851|67.557947811092|67.337720959943|66.536157714916|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-83.062798765068|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-85.467170360623|-88.630164705976|-88.885736239469|-91.713594397479|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|84.414209221299|84.414209221299|84.414209221299|84.414209221299|84.17999155543|84.17999155543|83.132402534065|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-95.223447605643|-95.602874116404|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.556069724899|87.556069724899|87.556069724899|86.114588597463|84.868601113609|83.828445308795|82.448222550408|81.19359992241|78.930114568329|78.142863018837|78.142863018837|78.131420912043|77.446150585152|77.446150585152|77.446150585152|77.068915585848|77.068915585848|77.068915585848|77.068915585848|77.068915585848|76.59735068146|74.132804010351|72.373515550781|72.133846539577|72.102390574438|70.022639273519|68.336540009042|66.675044776621|65.6422726861|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|62.862203784223|62.862203784223|62.030537706212|61.371887107243|61.015989828496|59.390486982563|58.756002400514|58.756002400514|56.192776969403|54.200863841871|52.493000246529|52.262350887234|52.262350887234|52.262350887234|52.262350887234|49.668724318539|47.484137716331|44.461535486553|44.461535486553|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-60.643631233189|-66.104606468263|-66.104606468263|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|62.673260481677|62.275287609986|61.288246085236|61.288246085236|61.041476521894|61.041476521894|61.041476521894|59.221920527798|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.63408481448|-65.997739917362|-66.590806901152
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||58.603177433047|57.487976476918|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.162278958307|57.100311301534|56.626253475138|56.626253475138|56.626253475138|56.209447818269|56.209447818269|56.202953291458|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.866569924908|-59.866569924908|-59.866569924908|-61.113345067321|-62.657754386596|-62.793489884364|-62.793489884364|-63.458962604131|-63.458962604131|-64.319559914895|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.174758226877|59.246954263587|58.504948418824|58.068277351821|56.806417881079|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.472827909597|54.442832732872|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-60.387064678524|-60.387064678524|-61.872522070512|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.312431109126|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.098025421575|59.098025421575|59.098025421575|58.7772504006|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.653094050138|58.047604822284|57.45278429893|57.067826111088|56.439210811969|56.439210811969|55.938617617682|55.177819895298|54.551854742402|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.163783570573|53.710766423775|53.710766423775|53.710766423775|52.965298772999|52.892172267344|52.892172267344|52.351863542406|52.351863542406|52.351863542406|52.351863542406|52.351863542406|51.659736491142|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.397922145288|50.745901119887|50.013389600845|49.492098929189|49.067777979929|48.163175331838|47.202968106543|46.238291089043|46.082984515682|46.082984515682|46.082984515682|46.082984515682|46.082984515682|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-55.447732604564|-56.272555673344|-56.272555673344|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.441689518485|53.280111768818|53.280111768818|53.280111768818|52.904561970676|52.904561970676|52.448351937361|52.306591755624|52.110721966155|51.800635863816|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.585481104592|51.585481104592|51.585481104592|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|154.97699500309|153.95370524261|153.95370524261|153.95370524261|149.98856314391|147.82399282158|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|146.28772437725|143.07020746507|139.68802670679|137.95905250136|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-157.28032992928|-157.67530280681|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|142.92862391976|141.12792540156|139.31495013698|139.31495013698|139.31495013698|135.02327850642|131.82155800015|131.82155800015|131.82155800015|130.36617406376|128.08296429854|127.52471129371|127.52471129371|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|123.44352373371|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-147.77452508368|-147.86003071907|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-164.47486361947|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-175.28387118656|-175.28387118656|-181.03655469516|-181.03655469516|-181.03655469516|-181.03655469516|-188.47467886186|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.83118007143|169.83118007143|164.76853209027|160.47391881422|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|155.74582990159|155.09589392449|155.09589392449|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.44534270698|154.44534270698|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.15445808856|148.12814727264|148.12814727264|148.12814727264|146.46062401088|144.41405326296|142.45200423586|140.08737643398|140.08737643398|138.19169704823|136.57463425958|135.65704652296|133.10473973472|130.99359594141|126.98402815278|126.98402815278|126.98402815278|126.93241490717|124.69034989007|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.30646902905|118.90443766764|115.74882553077|111.14242350234|108.60376894887|108.40074584678|104.96388337562|103.34184792251|100.9852076629|100.9852076629|100.9852076629|100.9852076629|100.9852076629|96.463490285162|89.783948251146|84.765698998578|84.765698998578|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-117.86203803412|-126.31726158319|-127.51418143575|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|120.06737525786|119.97624426777|119.61906465882|118.78468443943|117.27196891654|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|114.09431169634|114.09431169634
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||82.954257988768|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.469655761615|79.78850275664|78.932219893716|78.119996608388|77.117826211333|76.19669695682|74.344071820783|74.047004103424|74.047004103424|73.34982954105|72.624121560975|72.624121560975|72.50540482547|72.50540482547|71.521561697083|71.118400020685|69.629329490756|68.893202675819|67.947778160306|65.933832202722|-73.905426187867|-73.905426187867|-73.905426187867|-75.252852072759|-75.252852072759|-75.252852072759|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.88373011419|68.953197211479|68.953197211479|68.953197211479|68.953197211479|68.764387045144|68.684873273901|67.592638734239|66.249200983465|66.033154986103|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|62.923319675393|61.864742757951|59.986883059778|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-75.656900055525|-76.573615578627|-76.573615578627|-76.573615578627|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-83.321206945752|-83.795233296658|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.475010894454|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.690826042278|76.690826042278|75.67925729551|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|73.919297607113|72.699221513193|72.446055621484|71.835226715251|70.955252634865|69.595557397508|69.595557397508|68.817290829181|67.720231950364|67.720231950364|67.720231950364|67.219674362167|65.291971910247|64.758303258429|63.54653061497|61.617655951312|61.428347664482|61.428347664482|61.428347664482|61.428347664482|59.477691523904|58.785988561174|57.177589449891|57.177589449891|57.177589449891|56.699819389988|56.244244911063|54.899659423683|52.637228308622|48.469374497001|48.469374497001|48.469374497001|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|47.818675958999|47.337526630335|47.337526630335|45.187228652032|44.68825692428|44.68825692428|43.441507649563|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-60.712554262971|-67.413947528043|-69.192720458947|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|64.993540895352|64.993540895352|64.609488951243|64.391653576468|63.784061157013|63.146251857164|63.146251857164|62.508952727374|62.508952727374|62.508952727374|60.746214140848|60.354132163741|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.413396613627|60.753251029299|60.753251029299
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.341514568719|86.341514568719|85.830015797518|85.608624611853|85.379030398261|84.136700289925|84.13350830418|82.935660471984|82.854627924622|82.854627924622|82.854627924622|81.291254605916|80.146766863561|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|79.739340542622|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|77.382125772897|75.998476573564|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-85.922986305172|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-89.71590345756|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.31339467317|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-91.379112604491|84.074350356576|84.074350356576|84.074350356576|81.767478942338|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.635838119614|83.204825286984|81.866759914954|81.590577490682|80.298977091969|79.416702085882|79.416702085882|78.91966989984|78.3235674804|77.190543168733|76.922824641013|76.241191804851|76.241191804851|76.241191804851|75.520769689309|75.090150901108|75.090150901108|74.920241687069|74.920241687069|73.221045756085|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|71.661933213301|70.079767948861|69.174162924814|68.413678041112|68.413678041112|68.413678041112|67.314868572698|66.805846524972|66.805846524972|66.805846524972|65.936922304143|65.936922304143|65.936922304143|65.936922304143|65.549910907734|65.47613664581|65.47613664581|65.47613664581|65.441848487379|65.441848487379|65.441848487379|65.0747694646|64.071486861031|63.580538227073|62.925874553247|62.753750944716|61.205002626426|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|58.445262894372|58.275850915621|57.069276438499|56.10484936888|56.10484936888|55.509274516447|53.485307307093|-66.696903329284|-66.696903329284|-66.696903329284|-66.696903329284|-70.101969724663|-71.698173035525|-71.698173035525|66.09707785584|66.09707785584|66.09707785584|66.09707785584|66.09707785584|65.921475208881|65.199664855857|65.199664855857|65.199664855857|64.24129547108|63.409775034463|62.677351994617|62.677351994617|61.474276908353|60.333235193309|59.566662921968|58.950737995641|57.644152582505|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||132.51912020369|131.78375094383|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|129.36018298922|127.42911279265|127.10678839754|125.82865794578|123.57517712292|120.59519971937|120.07087764839|119.43426153505|118.2825090868|118.10039254351|118.10039254351|118.10039254351|118.10039254351|115.89821371683|114.19079223881|111.64638706059|109.94545275205|108.61354135401|105.18989090264|-117.66759553351|-117.66759553351|-117.66759553351|-120.14879523663|-120.14879523663|-120.14879523663|-122.08143479458|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|112.27697396832|109.50880883091|108.3906431502|108.24906371404|108.24906371404|108.24906371404|105.74007355691|104.74222848054|104.74222848054|104.74222848054|104.26993167578|104.26993167578|104.26993167578|104.26993167578|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|102.27496868873|102.23390787735|100.62551263851|99.639731450018|99.107760794888|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.453913373525|95.203236759564|93.274705238763|90.910786650383|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-108.55415769616|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.427083138546|-108.36884282525|-108.36884282525|-108.36884282525|-108.36884282525|-109.22109151875|-109.76983112802|-109.76983112802|-110.88132439179|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-118.98297371494|-119.55729277517|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-122.33974808596|-122.33974808596|-125.06760986836|-125.06760986836|-125.06760986836|-125.06760986836|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|112.71754823249|112.36586034043|112.36586034043|112.36586034043|111.14350930567|110.34401148773|110.34401148773|109.22509404262|107.01937549468|105.80555202191|105.80555202191|103.32052624695|101.77524459499|101.77524459499|100.81235130781|100.39847912781|99.824999980542|99.824999980542|99.824999980542|99.572219827013|98.643580094793|98.381475068705|96.723859435708|96.723859435708|96.523863508073|95.475629914434|95.359528979362|93.525582058232|90.898055958528|86.685043534814|86.685043534814|86.685043534814|85.839865164821|84.943899959446|84.943899959446|84.943899959446|84.943899959446|82.770135719248|82.770135719248|82.039806611746|79.848369023766|78.849755390448|74.644425612867|73.587048932579|73.587048932579|70.440790199204|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|66.631101817279|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-89.307261581272|-97.204389699135|-98.57099208107|94.173276608112|94.173276608112|94.173276608112|94.173276608112|94.173276608112|93.955733503371|92.999884726239|92.498702210204|92.498702210204|91.729864912038|91.729864912038|91.729864912038|91.729864912038|90.813652494224|90.68831176523|90.099644128522|87.541534044169|85.706451418027|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|66.835567602386|66.754147675878|66.754147675878|66.22351238821|65.537313868652|65.537313868652|65.485566062011|64.672453467097|64.672453467097|62.398557693947|62.398557693947|62.398557693947|62.398557693947|61.338952840686|60.43344138874|59.092340207558|59.092340207558|58.485934496435|56.571591112914|-64.084361367016|-64.084361367016|-64.084361367016|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|55.558839923527|55.126994166535|54.711571426769|54.711571426769|54.711571426769|53.045812946316|53.010523643489|50.540075556432|49.305601826415|48.350580152655|47.455089075459|47.025728770113|47.025728770113|46.543309286807|46.48145323724|45.642727438282|44.935809205717|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|42.968631568482|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-52.098897232079|-52.098897232079|-53.916553353229|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-61.16041071145|-61.16041071145|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-63.441294884008|-63.441294884008|-64.776882438638|-64.776882438638|-64.776882438638|-64.776882438638|-67.330748536828|57.998067673011|57.998067673011|57.998067673011|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|56.689657133577|55.982395933467|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|54.667927131959|53.622998202666|53.622998202666|53.537220598177|52.7802450667|52.765339428772|52.765339428772|52.034808007203|51.351534357029|49.713262229449|49.347696575066|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.511986031842|48.481255918424|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.581879100599|45.700241284821|45.700241284821|45.700241284821|45.003099871183|44.637083277909|44.637083277909|42.956037346752|42.505586218206|41.882031943365|41.058819375617|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|38.178980233742|37.125727756614|37.125727756614|35.10403941273|34.499644842405|34.39593417588|34.39593417588|32.505192093751|32.498264635825|31.656395616384|31.656395616384|31.173457134931|29.778045006558|29.315412225508|27.717301781733|27.051439956117|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-36.785290294833|-38.637946724827|-38.637946724827|34.881408520767|34.881408520767|34.575609250418|34.575609250418|34.575609250418|33.946481752783|32.932410187622|32.728721560262|32.593850812672|32.104271687135|31.262607350465|30.96391379406|30.96391379406|30.638592688794|30.283257767619|29.936356753179|29.152597341348|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||59.278722405473|57.539690256162|55.469656891342|54.665175273149|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|53.138046479038|52.505845837915|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-61.083043058786|-61.478986570583|-61.478986570583|-61.478986570583|-62.368305585691|-62.368305585691|-62.675672952675|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.098595985767|56.944712940186|56.500235362549|56.351668882921|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|54.058180652825|54.058180652825|54.058180652825|54.058180652825|54.058180652825|53.395756441982|52.63139714867|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-63.871444826471|-64.647162469611|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.837559251226|-68.140282478658|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.562600966215|60.297219457361|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.939778230782|59.010240446854|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|57.746816719394|56.777015567732|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|53.789379771943|53.789379771943|53.789379771943|53.405105467632|52.288406870977|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-63.130178247478|-64.686908191107|-64.686908191107|60.657324650942|59.492090917361|58.945843935821|58.538784504834|57.85309272442|56.286835306593|55.494061786094|55.494061786094|55.38951485042|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|54.697937923686|54.697937923686|54.697937923686|54.697937923686|53.605507486414|53.36127737784|53.36127737784|52.516775754023|52.075304299514|51.839763875337|51.839763875337|51.839763875337
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||79.694162438227|79.07175009253|79.07175009253|79.07175009253|79.07175009253|79.07175009253|79.07175009253|78.468524323595|77.433852472452|75.84983623309|75.45398360141|75.407756708815|75.133550748509|74.801216665553|74.644256344158|72.88541130525|72.3021645491|69.915740642799|69.605720583877|69.104871381312|69.104871381312|68.152210673788|66.816917482459|66.545704618026|66.545704618026|66.545704618026|64.809116750877|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.344975606031|64.230770815761|64.230770815761|64.230770815761|64.230770815761|64.230770815761|64.230770815761|63.639629299278|63.174559627236|63.122624117204|62.613524867504|62.125612726549|62.125612726549|62.125612726549|61.313959853229|60.672935027079|60.233258903244|59.823622902476|58.100135388466|57.51688932323|57.396563707877|57.396563707877|57.396563707877|56.906795487457|55.452948418123|55.452948418123|55.452948418123|55.452948418123|55.452948418123|55.452948418123|55.452948418123|55.452948418123|55.452948418123|53.584388140024|52.259332210025|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.687937226241|-59.862629246736|-59.862629246736|-59.862629246736|-61.839763647274|-61.839763647274|-63.857848068029|-66.863707961805|-67.082341978028|-67.76093527683|-69.899370902206|-70.815438267447|-70.815438267447|-70.815438267447|-70.815438267447|-70.966853267441|-70.966853267441|-70.969378078132|-70.969378078132|-70.969378078132|-70.969378078132|-73.805689391801|-73.805689391801|-73.805689391801|-73.805689391801|-73.805689391801|-76.012268489904|-76.012268489904|-79.542955466585|-79.542955466585|-79.542955466585|-79.542955466585|-79.542955466585|-79.542955466585|-79.542955466585|-81.634023302961|-81.634023302961|-84.215579582772|-84.554875467487|-84.554875467487|-84.554875467487|-87.688194167026|-88.181972951943|-88.181972951943|-88.181972951943|-88.181972951943|-88.181972951943|-89.068671462043|-89.068671462043|-90.872417499737|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|84.042504350299|83.783061813374|81.932291480193|81.372827731397|81.372827731397|81.271632117447|81.271632117447|81.271632117447|81.271632117447|80.799054509839|80.799054509839|79.385617766602|79.259229513136|79.259229513136|78.037611056398|77.597050886042|77.597050886042|77.597050886042|77.597050886042|77.597050886042|76.449536535337|76.449536535337|75.68059923604|74.43549517876|74.43549517876|74.43549517876|74.43549517876|74.43549517876|74.43549517876|74.43549517876|73.15404785216|69.967055512138|69.262148116107|69.044470281596|67.765415556631|67.765415556631|67.385824397097|67.23605111559|67.23605111559|67.188394689116|66.026933616569|64.663489388283|64.112523236601|63.560577779709|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|62.514548977055|60.215055792241|59.103343054883|58.608733545003|56.968595913448|56.940101653777|56.58228941145|55.99701044496|53.425671264624|53.425671264624|53.425671264624|53.425671264624|53.425671264624|51.835466673082|50.643295396374|48.456840211601|48.077016917038|-57.490957042965|-57.490957042965|-57.490957042965|-57.490957042965|-57.490957042965|-57.490957042965|-57.490957042965|-61.001060456471|-64.884512338855|-65.043618742865|60.460278016283|60.216887015758|60.216887015758|60.216887015758|60.216887015758|60.072097904879|58.836265704585|58.462710730766|58.462710730766|57.752189813427|56.990300269449|56.733765184541|56.733765184541|56.054616252205|55.793047259937|55.467650862414|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726|55.43966620726
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|23.976442958393|23.489380149354|22.983199945544|22.649666432379|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.606186982557|-25.608948779897|-25.608948779897|-26.077043613677|-26.831747568189|-27.119485495729|-27.119485495729|-27.119485495729|-27.119485495729|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.702323400934|-28.351671432706|-28.351671432706|-28.351671432706|-28.462968745996|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.358230544512|25.117013138074|24.47556990334|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.795277994172|-27.795277994172|-29.562708555875|-30.713225349009|-30.713225349009|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-31.102724280025|-31.722931184476|-31.722931184476|-32.036034467161|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-34.358910078231|-35.281844768726|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-36.017037885854|-36.017037885854|-36.118845039157|-36.118845039157|-36.118845039157|-36.118845039157|-36.669778247176|-37.208761058096|-37.208761058096|-37.208761058096|-37.208761058096|-37.850961126914|-37.850961126914|-37.850961126914|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-38.442605034022|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.175197434198|34.472442441264|34.1187403268|34.1187403268|34.1187403268|33.889154706441|33.667395576329|33.277103618882|32.83956146693|32.240565919742|32.240565919742|32.240565919742|32.073877548954|32.073877548954|32.073877548954|31.875420278732|31.74046823098|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.012222525124|31.012222525124|30.349135554107|29.914316137932|29.699519007627|29.457245342405|28.675272191533|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-37.1643031554|-39.737203540248|-39.79201946197|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-41.008087961808|-41.008087961808|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.76867229268|38.339078816275|37.83036624999|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||19.671705027085|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.163920751618|18.596273174337|18.369598431114|17.992865079778|17.749294274535|17.055882976548|-19.725658224422|-19.725658224422|-19.725658224422|-20.243581664119|-20.350159335472|-20.350159335472|-20.785454723943|-21.308641463793|-21.308641463793|-21.308641463793|-21.308641463793|-21.308641463793|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.837443882499|-22.265300017535|-22.265300017535|-22.265300017535|-22.320043596889|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.853344867063|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.254011421379|19.941123305622|19.435414750116|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-22.068758394168|-22.068758394168|-23.66144773899|-24.225960253914|-24.225960253914|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.848356376969|-25.391154275296|-25.391154275296|-25.391154275296|-26.460606832279|-26.460606832279|-26.460606832279|-26.460606832279|-26.460606832279|-27.25622979245|-28.086549664443|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-29.00111518595|-29.00111518595|-29.189005836808|-29.189005836808|-29.189005836808|-29.189005836808|-29.620339482982|-29.641309402254|-29.641309402254|-29.641309402254|-29.641309402254|-29.818399162057|-29.9891352474|-29.9891352474|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.561383619154|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.093154083699|27.589615648555|27.156546434812|27.156546434812|27.156546434812|27.02611259294|26.901747956016|26.671041451271|26.295602333078|26.089676386057|26.089676386057|26.089676386057|25.896722572737|25.896722572737|25.896722572737|25.585480762514|25.407156706952|24.988960419367|24.988960419367|24.988960419367|24.916886271604|24.916886271604|24.905623053586|24.662590602635|24.662590602635|24.192545470925|24.040604654652|23.894005845766|23.69440086548|22.942134096275|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|21.888609185413|21.832825466679|21.832825466679|21.392584797062|21.229538595586|20.762264847655|20.426960865545|20.078290003193|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.719872920567|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-29.005405257905|-30.885572246671|-30.967941288551|29.133120637911|29.071244881967|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|28.947816065707|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.703084378327|45.624540546299|44.296078592998|44.296078592998|44.296078592998|44.296078592998|44.296078592998|43.943049861835|43.422009417135|43.273900293331|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|42.981772753503|42.981772753503|42.770336630052|42.770336630052|42.16093010605|41.779367708505|41.032629939517|-45.761409387618|-45.761409387618|-45.761409387618|-45.761409387618|-45.971886997237|-45.971886997237|-45.971886997237|-47.719317732933|-48.452260059424|-48.452260059424|-48.452260059424|-48.914838725044|-48.914838725044|-49.455932755949|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|44.963936555984|44.959929718576|44.884363666731|44.692627923972|44.011807354829|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.457981443478|42.998313003198|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|41.556131999342|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-48.35707108315|-48.35707108315|-50.876746461746|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-51.482660446546|-51.744398659126|-51.744398659126|-51.950441115053|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|46.95861790353|46.299576999677|45.273973096226|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.035024402044|44.76347197151|44.571193044448|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.186050986502|43.869792380683|43.869792380683|43.869792380683|43.869792380683|43.289210017911|43.072765227149|42.605851990194|42.337056537702|41.318396246251|41.037956687914|41.037956687914|40.5460636054|40.472072877923|40.472072877923|40.472072877923|40.472072877923|40.444234198635|40.444234198635|40.444234198635|40.444234198635|40.034149931874|39.795166862238|39.600753514349|39.600753514349|39.600753514349|39.182507947124|39.182507947124|38.517300344217|37.911444691274|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-45.638402936661|-49.873028764268|-49.873028764268|47.40774704666|46.908605964659|46.643972405326|46.583661596141|46.583661596141|46.065292084838|45.507063117571|45.507063117571|45.507063117571|45.014452632872|44.670858048298|44.513775871244|44.513775871244|44.507204402844|44.507204402844|44.507204402844|44.507204402844|44.436028124403|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||87.501068164038|87.501068164038|87.501068164038|87.501068164038|87.501068164038|87.501068164038|86.301576880534|84.050218665952|82.083577143213|80.058973721951|-91.275988067285|-91.275988067285|-91.275988067285|-91.275988067285|-91.275988067285|-91.275988067285|-91.275988067285|-91.275988067285|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|81.38076032438|80.836397529069|77.879056268736|76.844324590007|76.844324590007|75.701751816317|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|75.444284833225|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|74.320468545932|72.937098636648|72.178439182728|69.922711949315|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-87.399235451701|-88.837481936351|-92.784484273288|-92.784484273288|-98.979707274275|74.482780949454|72.676936379385|69.054090755197|66.126214205129|65.201812414795|65.201812414795|65.201812414795|65.201812414795|65.201812414795|63.693681139051|63.344741509157|63.344741509157|63.344741509157|63.344741509157|58.863045239666|57.613191054163|57.613191054163|57.613191054163|55.301321901544|53.409004557849|53.409004557849|52.343916112318|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.648811859559|50.257975854343|50.257975854343|49.58669163327|48.122899761251|46.483223321759|-56.06512967476|-56.06512967476|-56.06512967476|-56.06512967476|-56.06512967476|-56.06512967476|-56.06512967476|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|46.880748490478|45.509164099324|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|43.669793317194|41.508102626133|39.327891264279|37.173212804087|34.584401437186|33.158651594379|33.158651594379|33.158651594379|33.158651594379|31.314952962988|31.314952962988|31.314952962988|31.314952962988|31.314952962988|29.286613801445|29.270499498012|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.71202235377|27.67696947694|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-45.880671624597|-54.881303288601|-56.976724706383|-60.550547736787|-60.550547736787|-60.550547736787|-61.036720216167|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.434036141841|-63.818629880977|-64.402385548565|-66.305048918354
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|86.011597583868|85.427606103793|84.2761208194|83.498852268138|81.957617988496|80.093463516135|78.62190416113|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|78.185016091427|76.789465833329|75.190792216883|74.038937186782|73.841321520876|-82.736070952046|-82.736070952046|-82.736070952046|-82.736070952046|-82.736070952046|-85.205986628137|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.948012297243|75.748899822864|74.4204419249|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|73.484900532754|71.974607532324|70.813036248752|70.635322038408|69.74090743457|69.74090743457|69.74090743457|69.74090743457|69.74090743457|69.276009193115|67.988897340224|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-81.406859313374|-84.392069616721|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-85.007576745767|-86.248974263689|-88.366944910593|-88.366944910593|-90.721711080943|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.649638226931|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|81.210423869586|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|79.264314216112|78.462188416514|78.462188416514|78.462188416514|77.238377127154|75.21597516217|73.611365394218|72.465680312695|71.002698685926|70.260777131498|69.081827848267|69.081827848267|67.833975386963|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|67.087578677126|65.332863382706|63.665402470043|62.715931763387|62.715931763387|62.652145454328|62.298492507847|61.904717424083|60.153297612588|59.90977541332|57.663780302006|57.663780302006|57.663780302006|57.663780302006|57.663780302006|57.663780302006|57.663780302006|57.663780302006|55.514851033194|55.514851033194|54.419275958784|53.171974296314|52.733860566596|50.754844853591|50.731135682941|50.731135682941|48.282373565966|46.369103892181|46.369103892181|46.369103892181|46.369103892181|46.369103892181|46.369103892181|43.802892560798|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-52.989202163271|-57.281334609512|-61.907492046924|-61.907492046924|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.75100077146|56.065000730022|55.545000505959|55.134925932313|55.134925932313|55.134925932313|55.134925932313|54.311593473648|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051|53.922765131051
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||72.831535822968|71.687264026117|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.38516762004|71.38516762004|70.617964344397|70.124681451999|69.966312809215|69.146433394909|69.146433394909|68.965207146009|67.851171308203|67.851171308203|67.851171308203|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.285227495941|-73.967147728373|-75.67799578394|-76.415236187146|-76.415236187146|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.484774303601|70.611416181112|69.70268581552|69.308121449889|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|67.796539871433|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.58812885431|-78.291486317885|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.054020322089|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|70.928133037635|70.037750653951|70.037750653951|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|67.623697447063|67.241667352195|67.241667352195|66.524074327146|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.364677540439|66.327973807275|65.736642056505|65.643488969847|65.365266895343|64.716872250652|64.716872250652|64.218747708109|63.63361103988|63.136509502997|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|61.694698640081|60.942445459601|60.773501561302|60.773501561302|60.383827688149|60.383827688149|60.383827688149|60.383827688149|60.383827688149|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|58.935806353452|58.158130097788|57.343823565821|56.081692101536|55.329806409476|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-63.722960226344|-64.915510964181|-65.463355414853|-65.463355414853|61.280971455441|61.265524042829|60.727006981217|60.727006981217|60.727006981217|60.157231301559|59.972245337068|59.972245337068|59.972245337068|59.783607193164|59.267896754137|58.729884366847|58.133759848119|58.024735097357|57.515814494499|57.409807392855|57.409807392855|57.232175187822|56.72848663357|56.72848663357|56.72848663357|56.72848663357|56.702609427514|56.702609427514|56.581179494926|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||166.93623957872|166.93623957872|166.93623957872|166.93623957872|166.93623957872|166.93623957872|166.93623957872|166.93623957872|166.1668444831|166.1668444831|166.1668444831|166.1668444831|162.17550535685|162.17550535685|162.17550535685|162.17550535685|162.17550535685|162.17550535685|162.17550535685|162.17550535685|162.17550535685|161.59556272832|156.84340496425|152.50044992637|-171.66905396835|-171.66905396835|-171.66905396835|-171.66905396835|-171.66905396835|-171.66905396835|-177.75061494395|155.31648222477|155.31648222477|155.31648222477|155.31648222477|155.31648222477|154.95987286862|154.95987286862|154.95987286862|154.95987286862|154.95987286862|154.95987286862|154.95987286862|154.95987286862|153.41152663028|152.28057876997|147.94120382129|147.25856668484|145.31479604522|140.36532632819|134.05465827508|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-154.40627698847|-158.39974964932|-168.15472654585|-169.37802393441|-169.56038601271|-169.56038601271|-169.56038601271|-169.56038601271|-169.56038601271|-169.56038601271|-169.56038601271|-169.56038601271|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-174.42064472955|-181.39292185348|-181.39292185348|-181.39292185348|-181.39292185348|-184.82157858259|-196.55072316469|-199.00381997945|-199.00381997945|-199.00381997945|-199.00381997945|-199.00381997945|-199.00381997945|-199.00381997945|-199.00381997945|-202.55882642154|-202.55882642154|-208.39860459344|-208.39860459344|-208.39860459344|-208.39860459344|-216.5701209282|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|188.13860102624|180.36622292168|174.66136653299|170.01355534469|170.01355534469|170.01355534469|170.01355534469|170.01355534469|170.01355534469|168.68757058156|165.65951073694|165.65951073694|165.65951073694|164.64173447703|164.64173447703|163.8885329576|163.8885329576|163.27519219138|162.03465687145|159.05116081789|159.05116081789|159.05116081789|159.05116081789|159.05116081789|159.05116081789|159.05116081789|159.05116081789|159.05116081789|157.41847766568|157.41847766568|152.49941596642|151.96273203968|151.96273203968|151.96273203968|151.96273203968|151.96273203968|151.96273203968|151.96273203968|151.96273203968|151.79670569761|151.79670569761|151.79670569761|150.00689874605|145.48989302268|143.95210061195|141.52018249332|141.52018249332|139.18464626537|138.64128329209|137.17002685259|135.55772589083|135.55772589083|135.55772589083|135.55772589083|135.55772589083|135.55772589083|132.01256736803|132.01256736803|132.01256736803|132.01256736803|132.01256736803|132.01256736803|132.01256736803|127.84785147826|123.83317471787|119.06907888303|116.16787217336|114.25096080786|110.58828680257|109.00865790292|105.34982572383|105.34982572383|105.34982572383|105.34982572383|105.34982572383|101.37898769187|96.3872076649|88.798177628105|88.798177628105|88.798177628105|83.615195279194|81.352995348057|-112.38572731756|-112.38572731756|-112.38572731756|-112.38572731756|-123.66907586812|-131.99841361309|-133.38490693067|122.24066228895|121.10240332317|119.27230586955|119.27230586955|119.27230586955|119.27230586955|118.07367388352|117.85297252452|117.26275053858|115.86638928386|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||39.01792961086|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.444479753659|38.133310956078|37.815065457112|37.442574052553|36.98396950799|36.289410072762|36.184902886768|36.063224929593|35.667531907583|34.966607338147|34.966607338147|34.852343724785|34.619825547071|34.14202901294|33.709474154867|32.953077709848|32.484996597165|31.954440850013|31.001603199369|-35.006432337844|-35.006432337844|-35.006432337844|-35.649248155988|-35.649248155988|-35.649248155988|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-36.602604363979|32.592479401781|32.592479401781|32.592479401781|32.592479401781|32.482577515922|32.218931835319|31.487977629927|31.184046629068|31.184046629068|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.69246505031|30.022185042269|29.404925349428|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-37.280079530103|-37.280079530103|-37.280079530103|-37.280079530103|-38.907338570985|-38.907338570985|-38.907338570985|-38.907338570985|-39.083153459135|-40.455448703306|-40.716103426105|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.330584474326|36.330584474326|35.806823249129|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|33.965601751069|33.651605584567|33.651605584567|33.323451124237|32.637722530416|31.736169532556|31.736169532556|31.272411032539|30.751133131039|30.751133131039|30.751133131039|30.462925565521|29.562906305304|29.339340678311|28.576435609501|27.616261000811|27.498978102992|27.498978102992|27.498978102992|27.498978102992|26.470531318795|26.078367920067|25.321242883631|25.060825536459|25.039805727766|24.735339833152|24.334821913917|23.798119569575|23.10775526448|21.412769558606|21.412769558606|21.412769558606|21.360854628547|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|20.737448694852|20.737448694852|20.737448694852|19.573188042803|19.10576303818|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-27.420341186121|-30.651490931593|-31.398878049942|28.921866852447|28.921866852447|28.844660674189|28.844660674189|28.844660674189|28.844660674189|28.745754596449|28.745754596449|28.581949204049|28.555499573374|28.144999102115|27.79647507903|27.79647507903|27.30408260819|27.107869386636|26.959855132592|26.056504202433|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|136.28193467947|136.28193467947|135.93337223673|135.93337223673|135.92546900272|134.2435453044|133.6300554923|131.1997861522|130.31825656699|130.31825656699|130.31825656699|128.13167593001|126.11714958613|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-138.4417857832|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|123.46647514381|121.69385469267|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-142.2792369145|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|125.73863096506|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-143.22494903021|130.33665341467|130.33665341467|130.33665341467|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.03072867067|124.12639559826|124.12639559826|122.12598778495|119.8580190018|119.8580190018|119.16751494178|117.64168733766|115.34187014026|115.16374675347|114.67276664463|114.67276664463|114.67276664463|114.0588755633|114.0588755633|114.03930738519|113.11533904684|113.07497507347|110.23762667194|108.03975213915|107.53517186807|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|105.45516371201|102.47129413233|101.42532530477|100.31972228954|100.31972228954|99.86803215819|98.48170928639|98.48170928639|98.48170928639|98.48170928639|96.451178154172|96.451178154172|96.451178154172|96.451178154172|95.223813146155|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|94.630343160305|93.274549600452|92.4364460011|91.067159866809|90.741287469333|87.651429758541|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|83.722297694039|83.711440644608|82.011045652347|80.593635189334|80.593635189334|79.661266763784|76.987515828982|-100.08067436651|-100.08067436651|-100.08067436651|-100.34464137241|-104.31964818288|-104.5189466193|-104.5189466193|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.639076061854|95.854637785225|95.854637785225|95.854637785225|94.654694737625|92.568617491404|91.506739992212|91.463931395291|89.622754125329|87.617024983005|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||116.86661652966|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|115.26407424789|113.67425231781|113.58638763258|112.34848530899|110.31082336781|108.46257816286|107.49842406347|106.29296865545|105.27330091356|105.17246762978|105.17246762978|105.17246762978|105.17246762978|103.39468533979|101.96964897034|99.731830002176|97.654809079024|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-108.55694657609|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.826170418985|99.086580989898|97.473979471062|95.913865299064|94.400410143356|93.342171735504|93.342171735504|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|91.056249324648|90.42222053935|90.008553990636|90.008553990636|90.008553990636|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|87.601324169514|85.325914692743|83.782958904751|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-101.1899484176|87.206796009993|87.206796009993|87.206796009993|87.206796009993|87.206796009993|84.538945656855|-99.679818450512|-99.679818450512|-99.679818450512|-99.679818450512|-100.50535256234|-100.84932832177|-100.84932832177|-101.44647565876|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-108.00818766665|-108.01520431386|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|97.907797606271|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|95.519476711612|95.519476711612|95.519476711612|95.519476711612|93.810568080855|92.174727117222|92.174727117222|90.779696000065|89.414105429082|87.948712071554|87.948712071554|85.883846610537|82.723581224007|82.723581224007|80.975364584969|80.305406671152|80.163164066421|80.163164066421|80.163164066421|80.163164066421|79.092580317814|79.092580317814|79.092580317814|79.092580317814|78.948006417309|77.962228538763|77.857756458136|76.285283868415|73.928368269186|71.141240126776|71.141240126776|71.141240126776|70.488041991313|68.75338015989|68.351861729428|68.351861729428|68.351861729428|66.760876837832|66.760876837832|65.787643847049|64.254324631758|63.817581500022|59.703286848033|57.901986132688|57.449982760821|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-76.461931363929|-84.314365537287|-85.62152116312|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|77.334584002411|76.330393849386|76.116824532629|75.788594418921|75.788594418921|75.788594418921|75.788594418921|74.812325351942|74.669806658679|73.942011077596|71.36278767872|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|188.22134005447|186.74032439578|186.74032439578|186.74032439578|186.25475225833|184.74118341521|184.74118341521|184.40909061515|183.47946633336|183.47946633336|175.72706007171|175.72706007171|175.72706007171|175.72706007171|173.30339234856|170.33265806334|166.37964006286|166.37964006286|164.80404563326|159.63894372934|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|159.57604116446|154.83998673764|153.46804251502|151.92582501204|151.92582501204|151.92582501204|146.84723524287|146.52572816428|139.6408186336|136.26395907883|133.47773441214|130.69303728627|129.84258433388|129.84258433388|128.47189766617|128.22574166955|125.5680551496|123.65395545593|120.3027014192|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-142.43255968222|-147.21785159328|-147.21785159328|-152.19316901342|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-154.46158089421|-160.9656953062|-160.9656953062|-160.9656953062|-160.9656953062|-161.04954541672|-169.68980951059|-169.68980951059|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-171.19913023438|-173.70003479457|-173.70003479457|-176.24704896268|-176.24704896268|-176.24704896268|-176.24704896268|-181.01884178667|155.76698639126|155.76698639126|155.76698639126|154.02504678653|154.02504678653|154.02504678653|154.02504678653|154.02504678653|154.02504678653|151.42116065474|149.26184818978|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|147.26410269169|144.76789404979|140.86888291059|140.86888291059|139.93264618647|138.89655304763|138.49413460681|138.49413460681|136.10904194457|133.72643996988|129.05451405616|127.85454276504|125.93176294369|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.65938566041|125.43821120606|125.08274264188|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.37477037151|121.2864083365|116.52434466453|115.63674590953|115.36525056504|114.42891942259|114.42891942259|114.42891942259|110.7882446845|109.76138184684|107.59431577411|105.68090572055|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|105.12460526914|100.57006591658|97.29448935255|97.29448935255|90.973879567612|90.433402185071|90.433402185071|90.433402185071|85.753588793734|85.753588793734|83.385846035544|83.385846035544|81.905383737952|78.53764688535|77.856831890162|73.502032975153|71.64614839443|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-93.831745571125|-97.898051838332|-102.97036673043|-102.97036673043|92.142137286422|92.142137286422|90.609572353346|90.609572353346|90.609572353346|88.640634049291|85.860425619411|85.187417829618|84.959350414393|83.484832996922|80.980928892115|80.45508228582|80.45508228582|79.542569439078|78.559115613462|77.213467082449|75.293295181535|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586|74.560183268586
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||65.160111316921|63.05845608632|60.874399873065|59.653773330369|58.910502398018|58.910502398018|58.910502398018|58.303661306703|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-64.74718653826|-68.502174241322|-69.149347272945|-69.149347272945|-69.149347272945|-70.06026137254|-70.498348054857|-71.058442656167|-71.78882616534|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.000791642325|-72.136692359259|-72.136692359259|-72.136692359259|-72.136692359259|-73.107990187859|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-73.713193222473|-77.163549737345|-78.92394630579|68.063538582854|68.063538582854|68.063538582854|68.063538582854|68.063538582854|68.063538582854|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-76.958346101413|-77.187049358829|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|69.001264229928|68.172518455888|66.656409276751|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.874805120519|64.626735750897|64.626735750897|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.578548232145|63.477963120216|63.475191489259|63.475191489259|62.040300571698|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|60.981361155007|59.58623266694|58.607200098005|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|58.220823566834|-66.031219978414|-66.031219978414|-66.031219978414|-66.031219978414|-66.031219978414|-66.031219978414|-66.031219978414|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-70.808146108096|-72.44450177492|-72.44450177492|66.084439708774|64.952708617388|64.459680547912|64.295202032944|63.188557271848|61.342284128279|60.183551448323|60.183551448323|60.183551448323|59.983388946827|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.716601541103|59.716601541103|59.716601541103|59.716601541103|58.648387885161|58.528720237674|58.528720237674|57.396353988583|56.974283091156|55.916702129143|55.803990163584|55.803990163584
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||-76.034265630968|-76.034265630968|-76.034265630968|-76.034265630968|-76.270296010185|-78.573059409645|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.012856205365|71.012856205365|71.012856205365|71.012856205365|68.239286113736|66.540305747982|64.274851523501|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-76.852549927769|-76.852549927769|-78.022836677827|-79.04539488929|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-83.396562362327|-84.193076425806|-86.701232598904|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.731501018064|-89.731501018064|-91.481442781573|79.157915419713|79.157915419713|79.157915419713|79.157915419713|79.157915419713|76.699017333074|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-96.078918921399|-97.053296075318|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-100.59826538741|-100.59826538741|-100.59826538741|-100.59826538741|-103.79876205252|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|91.767410215735|91.767410215735|91.767410215735|88.879340632094|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|85.157224497944|85.157224497944|82.734833436708|79.666549158869|76.298125056055|76.298125056055|75.029597316292|75.029597316292|72.852264230017|70.789093671644|69.044433896635|67.413894142148|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|66.712116406428|63.360196614781|61.67105009878|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|56.399787335427|53.345160807538|52.332314106564|52.332314106564|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-69.087083489573|-75.078981672035|-75.408631857402|67.355295198068|67.269050270238|67.269050270238|67.269050270238|67.269050270238|66.29198546533|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.98496525493|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.382665429961|-73.521384542134|-73.814054494051|-73.814054494051
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|79.45457647214|77.710085952389|75.886765678842|73.326958135454|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-85.79765630333|-85.79765630333|-85.79765630333|-87.680456432682|-91.500504265209|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|80.400752128031|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-93.139343518673|-97.038571192231|-97.038571192231|-102.62952086816|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-103.13533552259|-108.64899700832|-108.64899700832|-108.64899700832|-108.64899700832|-109.44499236954|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-112.49760454426|-113.9740051509|-115.66037386188|104.47599874433|104.47599874433|104.47599874433|104.47599874433|104.47599874433|104.47599874433|101.32832893725|101.24981418578|101.22812521158|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|101.04580474807|99.045332335903|98.600840119115|98.600840119115|98.600840119115|98.217595554713|97.075275181404|97.075275181404|95.341961046743|95.341961046743|95.341961046743|95.341961046743|95.341961046743|92.831620689551|90.642912860623|89.85768810049|89.85768810049|89.85768810049|89.85768810049|87.956317856746|85.655352648582|84.539283179007|82.759202955786|81.218279142223|81.218279142223|79.889404226017|79.889404226017|79.889404226017|79.822117620786|79.40401671339|76.904461997625|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-87.402867177311|-88.002077371084|-96.766752753217|-103.14333349976|-103.14333349976|92.907406205231|91.46211324168|89.409445060797|89.409445060797|89.409445060797|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|88.312737181389|87.096373984774|86.513744616464|86.324096767936|86.324096767936|85.936710860713|85.936710860713|85.936710860713|84.581344315722|84.194272462212|82.885425052816|82.885425052816|82.885425052816
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|51.144018069893|50.336130027407|49.17392251716|47.586581947913|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-55.189944715081|-55.189944715081|-55.189944715081|-56.366607103942|-58.88456091417|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-63.524979483535|-63.671088204836|-67.101765299346|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-71.659498494199|-71.659498494199|-71.659498494199|-71.659498494199|-72.421107708669|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.84992814493|-75.787021315799|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|66.215940645473|65.980492674793|65.504994590509|65.277882196564|65.277882196564|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|63.968497054906|63.868815070094|63.544157888788|63.544157888788|63.230832950162|62.63649689892|62.63649689892|61.114441100526|60.606826915117|60.606826915117|60.606826915117|60.606826915117|58.733700582023|57.289668211932|56.618110159326|56.618110159326|56.618110159326|56.618110159326|55.275400032918|53.74844218881|53.069982652213|51.951690387224|50.899558125572|50.899558125572|49.88762218334|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-57.786862622338|-61.661513711167|-65.052456186083|-65.052456186083|57.990049046646|57.187639521636|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|55.6631087004|55.372620761268|55.230117591879|55.230117591879|55.230117591879|55.230117591879|55.230117591879|54.2801447805|53.954047407954|53.079404967199|53.079404967199|53.079404967199
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||40.967390327469|40.102653588206|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.219323489988|38.480382652111|37.906240166367|37.901944996186|36.874292666457|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.209620319535|35.412077836118|34.78280187086|33.968468829832|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-39.26851179652|-39.26851179652|-39.26851179652|-40.411400716091|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.082689509369|35.375765519647|34.881405412387|34.454895402801|34.386132725242|34.386132725242|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.318382478316|34.318382478316|33.451512681731|33.033069782002|33.002854643644|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.331111223549|-38.331111223549|-40.347677953873|34.128425317125|34.128425317125|34.128425317125|34.128425317125|34.128425317125|32.974360895506|-38.901698192628|-38.901698192628|-38.901698192628|-38.901698192628|-39.147422706846|-39.147422706846|-39.147422706846|-39.727474508368|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|34.911160636124|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.347339982764|33.40537725|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.269052202498|31.57283473787|31.232038241594|30.883097045918|30.34339138457|30.225221804003|30.225221804003|29.866460777234|28.472262095168|28.472262095168|28.105847039437|27.724385224687|27.62017809178|27.62017809178|27.62017809178|27.62017809178|26.764085836163|26.350761911329|26.153349137187|26.153349137187|26.153349137187|25.310121459578|25.310121459578|24.585640928055|24.082673413781|22.982915321697|22.982915321697|22.982915321697|22.502016720627|21.817240698972|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|19.657256873791|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-26.103616813091|-28.754425052435|-29.240099804965|27.329739789866|27.150707434705|27.150707434705|27.150707434705|27.150707434705|27.021456068058|27.021456068058|27.021456068058|27.021456068058|26.80519985413|26.581251083209|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.012945529875|25.918733249171|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||-96.353303813523|-96.353303813523|-96.353303813523|-96.353303813523|-96.653396076169|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|88.71852524119|85.700586025774|84.092318315042|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-94.481095007743|-95.272397357845|-95.272397357845|-97.334885207176|-100.43042605824|-101.98552368423|-102.81271752539|-103.20434444558|-103.20434444558|-103.71759995499|-105.58455582768|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-109.08147780857|-111.68775015365|-115.12027857581|-115.69086713569|-118.6287391426|-120.10359740277|-121.5184399819|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-128.01637185236|-130.24596864007|-130.68284841458|-130.68284841458|-130.68284841458|-130.8064957292|-134.63200291968|-134.63200291968|-137.14667372545|-142.99185662624|-143.70623842135|-143.70623842135|-145.60443693681|-149.08337226617|-149.08337226617|-149.08337226617|-149.08337226617|-150.12652816493|-154.01781632855|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|139.2883365659|139.2883365659|139.2883365659|139.2883365659|138.90538194789|138.90538194789|138.43748062204|138.43748062204|137.24253958329|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-150.50859901079|-152.1945664261|-152.35451940411|-155.77198000875|-159.38625983095|-161.46585293717|-163.03673229623|-163.03673229623|-163.53387684743|-166.74540969973|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|153.68426588613|150.81465571278|148.23016826702|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|141.60459630097|136.61623930495|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-148.15071929927|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-149.25199436589|-150.8231138585|-150.8231138585|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-152.24837335426|137.32613304714|137.32613304714|135.27914175108|135.27914175108|131.8599299757|126.4986011997
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||-95.382940545722|-95.382940545722|-95.382940545722|-95.382940545722|-95.482715040494|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|91.486577989212|90.075363584747|89.67957310808|88.785915005343|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-94.289239139068|-94.629338087256|-94.629338087256|-95.580210806722|-96.696564490922|-97.487769240944|-97.814166937502|-98.067358264991|-98.067358264991|-98.373231527616|-99.655276428118|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.13216214859|94.13216214859|94.027083072899|94.027083072899|94.027083072899|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-100.71678168017|-101.70738388234|-101.70738388234|-103.33292957074|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-107.02713613337|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-108.23380544409|-108.23380544409|-109.60812121215|-110.96096558905|-112.13540888204|-112.55750751908|-113.93362236481|-114.75741633256|-114.75741633256|-114.75741633256|-114.75741633256|-114.85101507858|-116.14151465844|-116.42304050126|-116.42304050126|-116.95504052549|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.90388969781|-118.22015618618|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.50218796066|114.50218796066|113.49143817458|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-117.02682950876|-117.02682950876|-117.73816763451|-118.33421629326|-118.61381740986|-119.60591019986|-120.5829617116|-120.86775651972|-120.86775651972|-120.86775651972|-120.86775651972|-121.89250634556|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|118.78067871647|118.35247735533|117.79129080808|117.34809849037|117.16788665204|116.82154031758|116.78449212122|116.78449212122|116.78449212122|116.78449212122|116.23391979059|116.13580012675|115.84407829203|115.84407829203|115.82381040694|114.65323450435|114.46109557874|114.46109557874|114.41861978465|114.41861978465|114.41861978465|114.41861978465|112.43568490273|110.50354335845|110.06227132306|110.06227132306|110.06227132306|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-114.12955744977|-114.58306252422|-114.8950323408|-114.8950323408|-114.8950323408|-114.8950323408|-114.98697941227|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.61678589488|110.70156350958|110.70156350958|110.08923833489|109.71887034973|109.31930393201|107.33644447307
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||-22.585002140124|-22.585002140124|-22.585002140124|-22.585002140124|-22.604445991604|-23.061051326426|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.603779205907|21.150031815225|21.068368658152|20.917364686426|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.167590727434|-22.167590727434|-22.167590727434|-22.417901902315|-22.704362132943|-22.891258269324|-22.968509495009|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.635337238488|21.161798138284|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.426901919147|20.00711399372|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.576488295584|-22.800367968795|-22.800367968795|-23.513186500599|-23.999920925154|-23.999920925154|-24.217134352806|-24.241816066241|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.643749677787|-24.643749677787|-24.643749677787|-24.643749677787|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.807995659593|-25.956106563943|-26.373451970834|-26.679391091421|-27.170485277258|-27.314960977857|-27.52593961447|-27.52593961447|-27.831043198037|-28.265048294518|-28.328386921853|-28.438208203813|-28.562453805628|-28.788149157302|-28.844426993017|-28.986895750502|-29.016970597347|-29.016970597347|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.351302113611|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.656879539967|-29.77706604057|-30.103762309346|-30.268624906842|-30.368471707573|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.705982373639|-30.770702757752|-30.814704169074|-31.021758968344|-31.260843628767|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.102767164069|30.022798752291|30.022798752291|29.798109716291|29.537900494331|29.332666130854|29.207406701858|29.064195849233|29.064195849233|29.064195849233|29.064195849233|28.910773305687|28.881130058446|28.881130058446|28.881130058446|28.881130058446|28.676827162478|28.676827162478|28.613140505005|28.613140505005|28.564005037209|28.564005037209|28.539516391645|27.921129692804|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-30.591997530935|28.343248046242|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.126267996247|28.037944136774
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||-40.694088093442|-40.694088093442|-40.694088093442|-40.694088093442|-40.795654208574|-41.484498125796|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|38.478317187477|37.575907519845|37.355451587602|37.065501111265|36.760069204167|-38.82391527425|-38.82391527425|-38.82391527425|-38.82391527425|-38.877869432828|-38.877869432828|-38.877869432828|-39.27489473385|-39.868054093723|-40.153261915185|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.056136486813|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.157580683531|35.605571988515|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.188988960004|-39.501412577365|-39.501412577365|-40.781835338511|-41.581586145371|-41.581586145371|-42.218982774913|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-44.53361598811|-44.857567864279|-44.857567864279|-44.857567864279|-44.857567864279|-45.331698821231|-45.966066808882|-46.713405895435|-47.263785574396|-48.201983157749|-48.627204568248|-48.829116882065|-49.165129835052|-49.67347651791|-50.198558987799|-50.198558987799|-50.426400067213|-50.884742606352|-51.286304116989|-51.467005862952|-51.829449271891|-51.856257049799|-51.856257049799|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.667225488955|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-53.048048706488|-53.246720971483|-53.868356375582|-54.178507757062|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.736454342681|-54.952106421609|-54.99011690685|-55.331241211062|-55.688279876847|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.537538699386|53.299721377952|53.214089969643|52.732836621612|52.280063304205|51.815798504374|51.583664716638|51.558319655649|51.558319655649|51.558319655649|51.558319655649|51.212490284434|51.167045020985|51.167045020985|51.167045020985|51.167045020985|50.922999620437|50.922999620437|50.922999620437|50.922999620437|50.652255505691|50.652255505691|50.647504667849|49.435560920074|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|49.677498015529|49.677498015529|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.426053665943|49.129936293326
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.011505066934|84.758338861534|84.710427528034|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|83.993524198143|82.40852698177|81.660309673347|80.783121401511|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.521295482974|-85.521295482974|-86.938105617475|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.917550762654|82.692010401372|82.692010401372|82.692010401372|82.475005996099|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|81.902587797456|81.383432496712|79.961033835594|79.00531678503|79.00531678503|79.00531678503|79.00531678503|78.342987328826|78.29609498057|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-86.265289124889|-87.984739856272|-87.984739856272|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-92.01021561064|-92.505792240718|-93.559769105491|-93.574189556502|-96.139472573036|-96.139472573036|-96.139472573036|-96.139472573036|-96.467194443537|-98.297996606643|-99.615554057023|-100.32145098675|-101.80479408888|-102.5157812561|-102.5157812561|-102.5157812561|-102.5157812561|-102.5157812561|-104.91531313408|-105.97535301302|-107.85539177893|-108.24376645616|-109.54764630083|-109.54764630083|-109.54764630083|-110.31655159795|-112.04394998378|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-113.25552524207|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.86266256165|-114.68295590957|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|110.57671586322|110.37079197883|109.79255206849|109.29894540339|109.07049536737|108.31082805034|107.60536706046|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|106.80152349336|106.80152349336|106.80152349336|106.17169051549|104.96298954643|103.61332165044|101.44373995774|100.86573396251|99.409705114862|98.759113471266|96.935402093724|96.665447008164|96.008829076589|94.056755021216|92.564726038113|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-113.02138962739|113.80571684303|113.80571684303|113.80571684303|112.9102644861|112.50918398304|112.01631599447|111.98007134355|111.8317448183|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|110.79727556094|110.79727556094|110.79727556094|110.79727556094|110.79727556094
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|74.971153775394|74.697939532701|74.697939532701|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.00025106224|73.215274448224|72.826418155905|72.327684873206|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.454220491294|-75.805019032372|-75.805019032372|-76.703353920924|-77.287895669923|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.86124940784|-77.86124940784|-79.506387349314|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.853943344485|-79.997337266411|-79.997337266411|-80.805329367824|-80.805329367824|-80.805329367824|-80.805329367824|-81.477308323325|-83.145623156695|-83.622915211947|-84.218237920637|-84.626375670825|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.840397218746|-85.840397218746|-85.840397218746|-86.454329547928|-87.04230823522|-87.615898768164|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.993015218415|-88.505572770081|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.407386472502|86.407386472502|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.32084144644|85.987600793354|85.689003509407|85.666118350431|85.281110250072|85.274300322617|85.247013441312|85.247013441312|85.247013441312|85.247013441312|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.055971157405|84.578467888887|84.578467888887|84.578467888887|84.127743556826|84.045828107031|83.931998627088|83.12500130971|83.12500130971|82.799997725307|82.365000422596|81.867774415678|81.223640257193|80.625267079661|80.625267079661|80.625267079661|80.625267079661|80.625267079661|80.114184118189|79.971305425816|79.971305425816|79.971305425816|79.893365064839|79.893365064839|79.893365064839|78.837184652515|78.837184652515|78.837184652515|78.191313991754|76.89284945617|75.174276257995|74.379750889146|74.216550910746|74.216550910746|74.216550910746|74.216550910746|74.216550910746|72.738568293027|70.79563330166|68.769590573758|68.758090331984|68.758090331984|68.758090331984|68.758090331984|66.626769307402|-81.950442742872|-81.950442742872|-81.950442742872|-85.641603522353|-89.087779451364|-89.087779451364|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.45638864804|86.220987725796|86.03165608042|86.023502992187|85.287505121799|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|84.865795398571|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|94.714404911842|93.517118501494|92.969103548073|92.106507536596|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-96.258742022129|-96.519710628599|-96.519710628599|-97.494311112397|-98.463026225824|-99.034777098518|-99.174750042868|-99.309091239447|-99.309091239447|-99.471766636631|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.772366302313|95.548743743699|95.496659935626|94.74800204029|94.363220040707|94.363220040707|94.363220040707|94.363220040707|-99.295958822181|-99.295958822181|-99.295958822181|-99.295958822181|-99.295958822181|-99.295958822181|-99.295958822181|-99.295958822181|-99.820233787884|-100.96287012025|-100.96287012025|-102.49168745593|-103.84076570489|-104.29141144198|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-104.31943718408|-106.21603834866|-106.36131803569|-106.36131803569|-106.36131803569|-106.36131803569|-106.36131803569|-107.37906258265|-107.37906258265|-108.54673547391|-109.84109846358|-110.57233011727|-110.63014647701|-111.10564938893|-112.41461253545|-112.41461253545|-112.41461253545|-112.52290085047|-113.0635097103|-114.13894097856|-114.60456779331|-114.60456779331|-115.17198359006|-115.7892497009|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|114.01432196709|113.97924685051|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.20012490433|-116.71642067346|-117.41291267972|-117.41291267972|-118.10958600155|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.40940081621|116.18017733919|115.753533293|115.06169989505|114.60133216556|114.07925847036|113.6308421345|113.20926869925|112.42312636437|112.21382135302|112.21382135302|111.52980331746|110.66838904848|110.47098617013|110.43150837616|110.0744558197|109.33368405829|107.89615789531|-117.21219624906|-117.21219624906|-117.21219624906|-119.65410729944|114.38182108601|113.58146839893|112.63662953681|112.22277217336|112.22277217336|112.22277217336|-114.60335433569|-114.60335433569|-114.60335433569|-114.60335433569|-114.60335433569|-114.70983640448|-114.79241367034|-114.79241367034|-114.79241367034|-114.79241367034|-114.79241367034|-114.82240629916|-115.01233607567|-115.01233607567|-115.01233607567|-115.01233607567|-115.01233607567|-115.01233607567|-115.01233607567|-115.10592663329|111.84200177908|111.84200177908|111.4188385619|111.14846130359|110.70162005941|109.6034668344
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.151365575951|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.079369008623|81.079369008623|80.894302407992|80.723944814218|80.693846763519|80.635252914327|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.709925264091|-81.709925264091|-81.847139351866|-81.854042893539|-81.962890861812|-81.962890861812|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.75104985928|-81.720739556249|-81.720739556249|-81.886934281384|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-82.019556764599|-82.019556764599|-82.135064394205|-82.393104744214|-82.393104744214|-82.636225594699|-83.043028608097|-83.275590224546|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.985347605256|-83.985347605256|-84.021661747271|-84.021661747271|-84.215735952914|-84.468040829301|-84.790600226323|-85.086965139263|-85.086965139263|-85.086965139263|-85.086965139263|-85.156633544358|-85.40903618644|-85.605227444769|-85.605227444769|-85.744698601963|-85.906886928613|-86.022654075683|-86.090955569495|-86.090955569495|-86.104993849054|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.15357112858|-86.251194211877|-86.357441607489|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.410442255048|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.201824270951|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.166806340778|86.122559786465|86.091178523861|86.076307097367|86.057567798751|86.025832262612|86.025832262612|86.025832262612|86.025832262612|85.966477172217|85.924972923421|85.882752321189|85.876946023245|85.83383110181|85.755917105581|85.676446767385|85.676446767385|85.551608451799|85.366785032435|85.335313990032|85.127019884757|84.795021907678|84.508286863021|84.508286863021|84.508286863021|84.508286863021|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.349470790677|84.277855394864|84.277855394864|84.150102425279
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.02663865538|104.02663865538|104.02663865538|104.02663865538|104.02663865538|103.93185875132|103.93185875132|103.93185875132|103.93185875132|103.93185875132|103.64873242063|102.31609095117|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-107.2776007582|-108.25305800187|-108.83311901873|-108.86111938496|-109.12707868059|-109.12707868059|-109.13203181646|-110.22947967738|-110.31080720922|-110.31628090777|-110.31628090777|-110.31628090777|-110.31628090777|-111.17809355963|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-112.30816490738|-112.30816490738|-114.50351961552|-116.38391090431|-117.41593017621|-119.62761476352|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.63318237753|-120.86187346214|-121.06981082897|-121.06981082897|-123.54874627834|-124.35257983627|-124.35257983627|-124.35257983627|-124.35257983627|-125.21171183522|-127.44437487849|-127.48774807462|-127.61027921581|-128.55697604179|122.70865788844|122.70865788844|122.70865788844|122.70865788844|-128.15094002248|-128.15094002248|-128.15094002248|-128.27159424359|-129.90372043776|-129.9346229197|-129.9346229197|-130.86122686607|-130.86122686607|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|126.00109659358|125.38656432015|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|125.5542426223|125.5542426223|125.5542426223|125.55200415708|125.55200415708|125.01406087983|125.00718150136|125.00718150136|125.00718150136|124.57096730336|124.43353548165|124.12724145381|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.2146426653|123.2146426653|123.13530795652|123.13530795652|122.89919479775|122.80025109635|122.31605921173|122.01392574337|122.01392574337|122.01392574337|120.93960211042|120.26955649326|119.08495550101|118.54289234948|117.83811938842|117.20879096543|115.94532605846|115.19536020181|114.85446051488|114.85446051488|114.44662092935|113.44790860029|112.69517751107|112.53797579219|111.82252279243|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-123.07760137436|118.16711538239|117.05512362502|116.27743330026|115.79206580259|115.79206580259|115.79206580259|114.95058101126|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.4813396546|114.4813396546|113.65620338617|112.7786388361
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|37.848797364145|37.235508754419|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.986967145379|-40.986967145379|-40.986967145379|-41.80477297193|-42.682310977315|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|39.49370223086|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.245713846145|39.047526509959|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|37.723085404335|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.839880505768|-43.839880505768|-45.458600723707|-46.807732595297|-47.048039133121|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-48.245572465017|-49.297681702609|-49.297681702609|-49.297681702609|-51.282958654823|-51.994635184772|-51.994635184772|-51.994635184772|-51.994635184772|-52.727038048116|-54.110930811926|-55.149368272407|-55.709851143739|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-56.257152477298|-56.398481491974|-56.488274320396|-56.488274320396|-56.488274320396|-56.697886337185|-56.697886337185|-56.697886337185|-57.051815948381|-57.30748769959|-57.30748769959|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.829766437623|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.477683735678|55.410760138641|54.860844530673|54.207048537567|53.345054549459|53.058396359818|52.466382791087|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.383557445004|52.383557445004|51.981679631819|51.803942199747|51.803942199747|51.803942199747|51.708268161394|50.256132333122|49.733481531499|49.341643789474|48.611827721269|48.389252625208|48.387186357393|48.387186357393|47.585764696216|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-56.197928165308|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|27.71131237509|27.339791811861|27.175222277834|27.175222277834|26.982925282799|26.454755212292|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.708195590942|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.121164446959|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.893644389583|26.787938286942|26.22243232427|25.76427989471|25.76427989471|25.76427989471|25.76427989471|25.744110377498|25.202899703127|24.739333745221|24.630925942769|24.368679898574|-26.936792818403|-26.936792818403|-26.936792818403|-26.936792818403|-27.051188405766|-27.051188405766|-27.919231344609|-28.531319719957|-28.531319719957|-28.682744775002|-29.181493213646|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.605920500119|-29.605920500119|-29.605920500119|-29.605920500119|-30.782189787051|-30.82604871314|-30.82604871314|-30.82604871314|-30.82604871314|-31.150154914251|-31.574017142577|-32.230018932867|-32.515526594109|-33.115640125216|-33.322611090505|-33.322611090505|-33.452900512312|-33.539902059341|-34.131479625464|-34.180254596869|-34.467248115716|-34.762132602464|-34.985125812702|-35.177360623868|-35.379290361969|-35.542506501223|-35.542506501223|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-36.045904180681|-36.374139835407|-36.374139835407|-36.377699037052|-36.377699037052|-36.377699037052|-36.527446053268|-36.764889476301|-37.10271045632|-37.426345739837|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.786518685038|-37.951628598675|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.251874447039|36.062638706821|36.053486341522|35.801097121819|35.374601380675|34.92224525594|34.704440690668|34.477512149449|34.431550450607|34.431550450607|34.431550450607|34.121723434973|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|33.887098755343|33.887098755343|33.556553803002|33.425613573431|33.186514937479|32.21723841252|31.666045703514|31.518715688502|31.007184177885|31.007184177885|31.007184177885|31.007184177885|30.294372724438|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-34.539692942227|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.91434535444
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|103.89096788192|102.02357476314|101.14480837804|99.761731666794|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.52083684417|-105.83714696473|-105.83714696473|-107.6021107734|-108.96651003766|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.0161997598|103.00628225467|101.43450569733|101.24470556661|101.24470556661|101.24470556661|101.24470556661|100.4752247961|98.864139255729|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-109.20379589226|-111.22376223144|-111.22376223144|-113.86640559895|-115.75100635669|-115.94278509508|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-119.48635727132|-119.48635727132|-119.48635727132|-119.48635727132|-119.5462254017|-120.26581112206|-121.65367461642|-121.80519730736|-123.95799485499|-127.1544422712|-127.33205307732|-127.33205307732|-127.35200679313|-128.30000758184|-129.13809735113|-129.13809735113|-129.49094006015|-130.85215501204|-132.53628422833|-133.34136747891|-133.79129933841|-135.16282981774|-136.24869732217|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.45352778773|130.7009956849|130.7009956849|129.68829012054|128.82280190938|128.73839392654|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.96512794409|-136.07569758002|-136.44982005826|-138.14482129141|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|132.61220570561|132.58223362659|132.58223362659|132.58223362659|132.58223362659|131.3058100883|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|130.3942126044|129.84246092465|127.77334457665|126.74518687228|124.68879897837|123.6414469375|122.93716712945|121.76573579568|120.91636846086|119.50651844366|117.39696320807|114.72504808724|114.72504808724|114.72504808724|114.37061227494|114.30178232914|109.98254363544|-127.12407400308|-127.12407400308|-127.12407400308|-133.57452585628|129.13219830802|128.29319778846|128.29319778846|127.61772427477|127.16107061073|127.16107061073|126.12619736642|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|124.88572655645|124.88572655645|123.89392641879|123.29374079016|122.21248832574|120.97881927347
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.216883367126|43.158600800373|43.055016192174|42.97378885346|42.880164910216|42.732744780613|42.732744780613|42.732744780613|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.26563893892|41.94926623876|41.6621852404|41.482427332812|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-43.000495428061|-43.226841530946|-43.226841530946|-43.694824838801|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.185942719285|41.976603479191|41.491781626592|40.943090026522|40.8195827647|40.8195827647|40.8195827647|40.531337756134|40.226240178188|-42.575202284767|-42.575202284767|-42.575202284767|-42.575202284767|-42.626382521473|-42.816535821317|-43.108926630416|-43.797194599122|-43.797194599122|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.62297490613|-44.208699668157|-44.208699668157|-44.208699668157|-44.208699668157|-44.640244444993|-44.994859228296|-45.297401544962|-45.387112005457|-46.171516963588|-46.171516963588|-46.171516963588|-46.171516963588|-46.381130612279|-46.937751147907|-47.39436758642|-47.465814575934|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-48.887215081358|-49.748862839963|-50.284957463241|-50.473287960662|-50.878608911979|-51.122976746546|-51.170102082344|-51.442112987408|-51.807280180561|-51.807280180561|-51.807280180561|-51.976030740374|-51.976030740374|-51.976030740374|-52.051144927998|-52.274857137257|-52.274857137257|-52.298729787992|-52.310546111241|-52.310546111241|-52.310546111241|-52.476212606579|-52.753039582736|-53.04703355737|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.099299422461|-53.144750655382|-53.144750655382|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|51.829618781153|51.829618781153|51.829618781153|51.829618781153|51.671290695599|51.671290695599|51.527068799093|51.527068799093|51.527068799093|51.527068799093|51.52675145123|51.52675145123|51.276944403887|50.985495943758|50.941999853687|50.707421661568|50.333244934294|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|49.98302308484|49.969825971613|49.809608075895|49.65573204654|49.601145941875|49.389048054109|49.070054639589|48.545618071834|47.957353396194|47.715725363379|47.395029108928|47.261143835834|46.738015208778|46.738015208778|45.96557409028|45.556193264102|44.68715785143|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-52.001244612597|51.895255596518|51.895255596518|51.895255596518|51.750283487505|51.622324647073|51.622324647073|51.558969592125|51.402189359699|51.136371517219|50.961991522089|50.896101233446|50.792334288451|50.645094350659|50.645094350659|50.645094350659|50.476758422056|50.476758422056|50.476758422056|50.476758422056|50.3316699549|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.215586764792|50.215586764792|50.215586764792|50.215586764792
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.592506345499|51.567786040559|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.484132083756|51.484132083756|51.294590509051|50.821767105122|50.486408513409|50.128232842928|49.747480478824|49.291313479278|-50.726678507027|-50.726678507027|-50.726678507027|-50.812229350348|-50.812229350348|-50.812229350348|-51.298310177348|-51.718732931903|-51.912328617099|-52.005414212549|-52.062768645743|-52.062768645743|-52.335297367815|-52.431509201001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.539879836348|51.391706148419|51.391706148419|51.391706148419|51.31633829147|51.185934003529|50.799369317886|50.579323143548|50.579323143548|50.579323143548|50.579323143548|50.379198651387|50.01246495255|49.72385178681|49.290388331101|-50.905895592639|-50.905895592639|-50.953305961765|-51.409338794457|-51.490374937616|-51.490374937616|-51.490374937616|-52.008752177117|-52.41861165669|-52.48623438573|51.372636874625|51.372636874625|51.372636874625|51.372636874625|51.339987101498|51.153985887041|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|50.394815625374|-52.111317963927|-52.299242385591|-52.589156875307|-52.887395816042|-53.171551974829|-53.478336634698|-53.862424336608|-54.017114916042|-54.394933372289|-54.588568852511|-55.081187961462|-55.364096904202|-55.380614852223|-55.380614852223|-55.689016129477|-55.770012089393|-56.000882251154|-56.254363279752|-56.44185917158|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.668898067619|-56.713268979551|-56.790937565169|-56.961840680795|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.423953055151|56.284967845025|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-57.203487897653|56.448215053971|56.448215053971|56.328067724899|56.274657294701|56.140803705267|56.028699693625|56.028699693625|56.020237403385|55.986551131664|55.913944710027|55.822161450133|55.703512790187|55.663398136015|55.40313335405|55.202926169349|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.068891849102|54.936935148837|54.926630431735|54.926630431735|54.926630431735|54.921144307017|54.748475406302|54.575485597863|54.334478999524|53.960997741917|53.756614863319|53.48403844507|53.392265210234|53.206659831033|52.876755119944|52.368280218442|52.368280218442|51.713641906668|51.127886216827|50.57434020328|50.341898664355|50.341898664355|50.341898664355|49.597089273532|49.255933000865|47.99368043866|-54.586317577698|-56.604530780441|55.465151021096|55.436081353396|55.123422030574|55.057485124056|55.057485124056|55.057485124056|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.84351762001|-55.976045975767|-55.976045975767|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.091845816179|55.007027754835|55.007027754835|55.007027754835|54.824199819622|54.785219775369|54.476243772694
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-101.458320354|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|82.968848386002|78.621222141266|76.011360410055|75.272189566345|75.272189566345|75.272189566345|75.272189566345|75.272189566345|74.868568569607|74.868568569607|69.794595248375|66.686892093192|65.086547177115|62.091139077696|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-80.781816330041|-82.066626909139|-82.189474082393|-84.258859396425|-86.383731577625|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|72.749086232421|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|70.671299290699|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|62.425096944321|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-98.442449779953|-100.91939440882|-106.85265870796|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-111.79013344787|-111.79013344787|-116.16670061497|-116.16670061497|-116.16670061497|-116.16670061497|-119.8563336945|-125.13259226486|-133.42621089799|-134.59130616134|-134.59130616134|-134.59130616134|-134.59130616134|-135.74145025617|-139.3232838777|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-145.32281927912|-145.32281927912|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-151.541783749|-151.541783749|-151.541783749|-154.51091452322|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-158.19335671802|-158.19335671802|-158.19335671802|-165.47955747599|-166.1842930954|-166.1842930954|-166.1842930954|-169.92931563389|-169.92931563389|-174.62685538788|-174.62685538788|-174.62685538788|-174.62685538788|141.05491158443|141.05491158443|141.05491158443|133.96767824973|128.01019730927|127.29576858284|126.58034403039|126.58034403039|126.58034403039|126.58034403039|124.26033149508|116.99892230329|110.89713239998|105.93681664301|102.77924076532|98.349428062337|98.349428062337|98.349428062337|98.349428062337|98.349428062337|93.669370735903|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|87.600663336367|87.291289391618|80.902898388055|80.902898388055|80.902898388055|80.902898388055|80.902898388055|77.049883927402|70.826149293115|70.767818829074|70.767818829074|63.057023362599|-90.470100613799|-90.470100613799|-90.470100613799|-90.470100613799|-97.946777578158|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|85.523422055603|84.362134939168|81.95514679588|80.157943732618|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-91.27400371515|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|193.34396880742|181.52386033398|173.82680230502|173.82680230502|169.79422786902|164.94824741739|164.94824741739|153.72916993452|152.82503961275|152.82503961275|152.82503961275|147.86448917069|144.87998898469|138.86896077643|138.86896077643|138.86896077643|133.20495882575|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|133.0286018005|132.65177998179|131.31587563216|128.66396037076|128.66396037076|128.66396037076|128.66396037076|123.58113544338|123.58113544338|113.91681234431|108.45618207799|105.8900623736|105.8900623736|105.8900623736|105.8900623736|105.8900623736|105.8900623736|105.75532268413|105.75532268413|101.30449654736|101.30449654736|101.30449654736|101.30449654736|101.30449654736|101.30449654736|98.866661253659|95.721289942759|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-115.102045372|-120.32103918569|-120.32103918569|-126.217822589|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-129.82055375604|-132.96172944736|-134.13858373112|-135.58898456832|-141.74987508543|-141.74987508543|-141.74987508543|-141.74987508543|-141.74987508543|-146.89373913233|-146.89373913233|-152.08831651054|-152.08831651054|-155.75014398571|-155.75014398571|-155.75014398571|-155.75014398571|-155.75014398571|-161.18004878946|-161.18004878946|-162.71820505101|-162.71820505101|-162.71820505101|-162.71820505101|132.72871013159|132.72871013159|132.72871013159|132.72871013159|132.61816145422|132.61816145422|132.61816145422|132.61816145422|132.61816145422|132.47295174601|129.36939435537|123.31321340728|119.82084668101|119.82084668101|119.82084668101|119.82084668101|119.82084668101|119.82084668101|119.82084668101|118.17483364676|117.94370859569|114.6591951539|114.6591951539|114.6591951539|114.6591951539|111.98539889962|111.98539889962|111.98539889962|111.98539889962|111.98539889962|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|107.87073355948|105.34932279371|105.34932279371|105.34932279371|105.34932279371|101.8342479046|97.51360907111|93.501231453523|93.096518943468|93.096518943468|92.206135058579|90.129040056001|87.195044947477|84.405606005823|81.681230251695|80.452919417414|80.452919417414|80.452919417414|80.452919417414|76.661026457717|74.575737044588|74.575737044588|74.575737044588|74.575737044588|74.575737044588|74.575737044588|72.806372798566|71.695415458286|71.39768384254|68.024088258611|65.855101659416|64.66566878173|63.952965533438|59.197179144955|59.090203729311|57.6125331757|57.6125331757|56.972811791359|53.430903431507|52.396003931465|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-68.54730976153|-73.647010040819|-78.083655628819|-78.083655628819|66.742636134593|66.742636134593|66.742636134593|66.742636134593|66.742636134593|65.060151447156|63.974692973211|63.974692973211|63.864656299037|63.401286489083|60.560316490149|59.208722931632|59.208722931632|58.778116740425|58.778116740425|58.103738720373|55.505821156453|53.08869057226|52.851875734857|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531|51.49423737531
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||30.95657014749|29.815634514463|29.264593735417|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.445398373879|-36.83655340967|-37.100304951242|-38.369293387258|-40.067548521717|-40.596275921618|-40.633447457193|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-42.07626998948|-42.409116674928|-42.409116674928|-43.034461897245|-44.488124337054|-46.139295304228|-46.139295304228|-46.139295304228|-46.139295304228|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.264486251508|-48.197668965259|-48.197668965259|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|39.006059729685|38.675344559472|37.180937551703|34.193637396722|33.683086191466|33.683086191466|32.572005999144|28.844866694486|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-43.703119186836|-43.703119186836|-46.422230725242|-46.571523035845|-47.967803254482|-50.89112225148|-51.686911907163|-54.183789931366|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-56.405584369628|-56.405584369628|-56.699538798827|-59.355599080742|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-66.772515777159|-67.43279362101|-70.593994125718|-70.593994125718|-70.593994125718|-70.593994125718|-73.074990839453|-73.074990839453|-73.074990839453|-73.888372956347|-73.888372956347|-76.148170006089|-76.979283288443|-76.979283288443|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-84.163880559868|-85.068974744472|-85.068974744472|-89.724420400894|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-96.666597411699|-98.534061729591|-98.534061729591|-98.534061729591|-101.07695807017|-101.07695807017|-102.87212709362|-105.74623186252|-107.17476402015|-111.33760765626|91.343845596117|91.343845596117|89.189274936034|84.080738354549|84.080738354549|84.080738354549|77.423598290401|74.482332654481|69.75684563058|69.75684563058|69.75684563058|68.4329852548|68.4329852548|68.4329852548|68.4329852548|68.4329852548|67.807760817779|64.178116488206|63.498690704931|63.498690704931|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|54.201758221751|53.099178557005|49.917191245386|48.728961867568|46.754535377552|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|52.668917825823|52.668917825823|50.231576472526|48.312862323396|47.955402717184|47.552064217011|45.843704529249|44.713558748523|44.500934487295|44.500934487295|44.500934487295|44.500934487295|42.569649464237|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.119473101225|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-49.443259851703
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.619652803032|-42.619652803032|-43.100157692795|-44.553776585134|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|36.909304187921|35.73524808688|32.973441969499|32.919668042987|32.919668042987|32.919668042987|32.919668042987|31.92699266841|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-40.284627068853|-40.830141399542|-41.235265505951|-41.235265505951|-42.681293236593|-44.438439024058|-44.438439024058|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-47.994359131123|-47.994359131123|-48.768133290902|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-52.539936088767|-53.385453143878|-53.582477056498|-54.860843724139|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.712918916385|-56.118165191721|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-59.234128092411|-59.234128092411|-59.234128092411|-61.106796157231|-62.048962896093|-62.048962896093|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.980546618743|-64.345285681931|-64.61446787895|-64.61446787895|-65.269220850878|-65.910829453328|-65.910829453328|-65.924652846498|57.483995504211|57.483995504211|57.483995504211|57.483995504211|57.483995504211|56.981390709161|55.192822123096|55.192822123096|55.192822123096|53.379240513428|51.019845857205|49.602388428483|49.602388428483|49.602388428483|49.391819475794|48.303601958016|48.303601958016|46.879440441903|45.575400395721|44.674277247687|44.539623895422|44.539623895422|44.177638865329|42.447099315698|41.879940802252|41.879940802252|41.879940802252|41.815525777922|41.815525777922|41.815525777922|40.326140041468|40.064555015237|40.064555015237|39.738947380551|38.054704759925|36.808227431343|36.373991952523|33.278532224876|33.000740481728|32.651711230064|32.651711230064|31.704789219725|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-41.832178615269|-45.13562718578|-45.13562718578|-46.256587324237|-46.256587324237|-46.256587324237|-46.256587324237|42.224153318406|42.224153318406|41.708503500621|41.552781175685|41.518090008709|41.156875980136|39.702195472449|38.660216790327|38.660216790327|38.570820643753|38.570820643753|38.570820643753|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-41.478300819365
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|64.093040742952|63.541153685338|62.488502467216|61.590004352001|60.523336626057|59.553071182161|59.553071182161|59.176356722034|59.176356722034|59.176356722034|59.176356722034|58.449840361451|57.655381103991|56.295977164903|54.107750735458|-61.505964418613|-61.505964418613|-61.505964418613|-61.505964418613|-61.505964418613|-63.689752089747|-63.689752089747|-63.689752089747|-64.313612924426|-65.778459745877|58.735239487696|58.735239487696|58.735239487696|58.735239487696|58.735239487696|58.735239487696|58.735239487696|58.735239487696|57.49026879316|56.780854850405|55.285393244021|53.73099359538|52.830548117181|52.297831029385|50.611477819515|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|50.559491421399|49.870545574491|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-59.565511596268|-60.075571563589|-60.075571563589|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-62.519366874161|-63.580643458716|-63.580643458716|-63.580643458716|-63.580643458716|-67.542479955109|-67.542479955109|-67.542479955109|-67.614355018296|-67.614355018296|-70.195395710908|-70.91556473061|-70.91556473061|-70.91556473061|-71.189997437811|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.982886138919|62.205984768341|61.055538055047|-67.608978872303|-67.608978872303|-67.608978872303|-67.608978872303|-67.608978872303|-67.788308705228|-68.845898722429|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|62.484821792697|60.838132324323|59.407924058818|59.106578167703|58.495091447594|57.339544306599|55.443938796612|55.422710172437|54.408566731107|52.268355862461|52.268355862461|50.806506174761|50.657099610368|50.657099610368|50.657099610368|50.657099610368|50.657099610368|49.658144418563|49.658144418563|49.658144418563|49.658144418563|49.658144418563|48.541828835635|48.169809673261|47.457565040535|45.833963521262|45.824246084988|45.824246084988|45.824246084988|45.824246084988|44.43249751495|44.094708575124|44.094708575124|44.094708575124|42.493008442847|42.438897896837|42.040443845403|40.437714095261|39.957460292342|36.911068051129|35.152297224237|34.565886406582|32.841541825049|32.235817826366|32.235817826366|32.235817826366|32.235817826366|32.235817826366|32.235817826366|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-41.988915788471|-44.873795150982|-48.743662118102|-51.006292607149|45.328370778682|45.328370778682|45.328370778682|45.328370778682|45.328370778682|45.328370778682|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115|-50.434799175115
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||-25.690200110528|-25.690200110528|-25.690200110528|-25.690200110528|-26.520221679579|-28.280095702157|-28.650255480564|-28.650255480564|-28.650255480564|-29.704677995881|-30.2858413423|-30.593712670372|-31.016347839619|-31.049257387086|-31.049257387086|-31.431396287198|-31.623452225727|-31.623452225727|-34.182724148479|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-36.996506020954|-37.920311500912|-37.920311500912|-39.476801821794|-41.482000188922|-43.268612363708|-44.144040446403|-44.144040446403|-44.144040446403|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-46.689533314181|-48.616614537187|-49.362621941623|-49.362621941623|-49.362621941623|-49.362621941623|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-54.274648562485|-58.228497283784|-59.757074957785|-60.814661694563|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.734685320363|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-65.255105787182|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-70.834110595184|-70.834110595184|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-75.114860846329|-75.114860846329|-75.114860846329|-75.114860846329|-81.290546763527|-86.848631289919|-91.231810679391|-92.006973176482|-92.409240622524|-96.917486715321|73.614812229052|73.614812229052|73.614812229052|73.614812229052|73.614812229052|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-98.1308767155|-98.1308767155|-100.65708603629|-101.41485380344|-101.41485380344|-101.41485380344|-101.41485380344|-107.64833147574|-107.64833147574|-107.64833147574|-108.33517585914|-111.26017439278|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.99004805615|-120.47145486464|-125.7367344799|-125.7367344799|-130.01692336824|-138.90355564374|-138.90355564374|-138.95611949782|-143.01386626567|-143.01386626567|-143.01386626567|100.87281692385|100.87281692385|100.87281692385|95.455224583665|95.455224583665|95.455224583665|92.456169523706|83.344654946316|79.894065968184|79.180070788759|72.976799427808|72.976799427808|72.976799427808|72.976799427808|63.02469342212|58.015733220623|56.771562103814|56.771562103814|56.771562103814|56.771562103814|53.60517300984|47.715833975438|45.0155987227|45.0155987227|45.0155987227|45.0155987227|45.0155987227|43.968687106507|41.940451994359|38.657215955985|37.627609227337|37.627609227337|35.304567096672|34.067850905482|29.327649891183|28.078016929941|27.174620075378|27.174620075378|26.695132594808|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-41.342190428046|37.339452625429|37.339452625429|37.339452625429|34.763551156957|33.654732252779|33.654732252779|33.654732252779|33.274703689883|31.581658995228|30.637999283028|30.260499038909|29.329666392244|28.025724481915|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.960929120695|-46.60848830929|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|39.503563159809|38.130621678235|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-47.54890277313|-48.65711453145|-48.799571913539|-49.979378932117|-51.822409357626|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-53.74357668481|-54.844378284353|-54.844378284353|-54.844378284353|-54.844378284353|-54.844378284353|-55.040418840932|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-59.413572210347|-59.420774135629|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-65.346277816982|-65.346277816982|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-68.355163865211|-68.355163865211|-68.355163865211|-68.355163865211|-71.907010719647|-73.650846769931|-74.285740647789|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|61.307744410711|-71.094829484489|-71.094829484489|-71.094829484489|-72.823699444165|-72.939962035671|-74.625189920548|-75.123069454055|-75.123069454055|-75.123069454055|-75.123069454055|-77.196519463667|-77.196519463667|-77.196519463667|-77.196519463667|-78.004810749832|-78.954935360107|-78.954935360107|-78.954935360107|-83.412029846097|-83.412029846097|-83.412029846097|-83.412029846097|-83.412029846097|-83.433364240753|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.72884720383|68.877050702417|66.757833181315|65.014840111129|63.669841114009|61.429629554709|60.488703452173|59.644112386773|57.571789201178|56.076989951043|55.426933636125|55.426933636125|55.426933636125|55.426933636125|53.686926274229|51.148346064856|51.148346064856|51.148346064856|51.148346064856|51.148346064856|51.148346064856|50.125385627008|49.420706175937|46.732384574826|45.374889218286|45.374889218286|42.59038272111|41.139335157787|39.274999037582|39.274999037582|39.274999037582|39.274999037582|39.274999037582|37.189997981211|34.038329148977|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-48.822184768967|-53.744238764767|-53.99706470384|47.822706732332|47.764490523165|47.764490523165|47.764490523165|47.764490523165|47.188453054235|46.405088624598|46.405088624598|46.316159576444|45.796811786259|44.730291700987|43.857547071938|43.695052124134|43.003258785795|42.842444083806|42.842444083806|41.855491900573|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|41.711958234255|41.711958234255|41.711958234255
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-52.395262369731|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-60.2017181786|-61.014009170583|-61.014009170583|-63.92569719956|-66.394853874552|-68.777616602963|-69.886895823022|-70.069734590461|-70.069734590461|-73.955815228279|-77.082016106508|-81.069354079456|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.408118844055|60.45623739563|55.967125563962|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-84.11884987454|-84.11884987454|-84.11884987454|-84.11884987454|-89.074833685606|-93.417591525944|-96.74695465502|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|73.317117011477|-96.325500175065|-96.325500175065|-96.325500175065|-98.828890134566|-101.10932276169|-103.37813740217|-103.6324010863|-103.6324010863|-103.6324010863|-103.6324010863|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-112.66125318935|-120.7456962474|-120.7456962474|-120.7456962474|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|89.849797890679|89.849797890679|89.849797890679|86.765672614403|86.765672614403|86.765672614403|84.914530350627|84.914530350627|77.859988082185|76.857209590557|68.708562430942|63.254675499701|63.254675499701|62.756862870083|59.066719646502|59.066719646502|59.066719646502|59.066719646502|59.066719646502|59.066719646502|57.443999205748|49.476536550698|44.952958339555|44.952958339555|44.952958339555|44.952958339555|44.952958339555|42.740521795333|40.920695815683|38.157751227089|36.539037864151|36.171620228491|32.858418202623|31.034931527492|27.618810400826|26.658121675764|25.480285378033|25.480285378033|25.480285378033|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-40.223450699126|33.666080076787|33.666080076787|33.666080076787|31.348443118834|29.559595978995|29.559595978995|29.559595978995|29.276217262767|27.773295712495|27.323662148609|27.036012608358|26.335164448231|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.117584035293|26.117584035293|26.117584035293|26.117584035293|25.867166837568|25.867166837568|25.867166837568
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.088124455335|40.92624578357|40.456437745362|39.818680726455|38.90855318856|38.850059369667|38.364512394384|38.145011847235|37.798778608368|37.798778608368|37.798778608368|37.798778608368|37.798778608368|37.30308901262|36.660925615626|35.560410540189|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-41.042213848784|-41.689070837977|-41.897911223309|-42.250946001362|-42.979785235007|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.624989220813|38.026228265978|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.967998097385|-45.031544406283|-45.031544406283|-45.468420990162|-48.237439954886|-48.237439954886|-48.237439954886|-48.237439954886|-48.237439954886|-50.904154288117|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.226933656977|44.477530358949|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|41.190011260553|-51.272024216421|-51.272024216421|-51.420025364302|-52.490583331212|-53.068068289002|-53.068068289002|-54.166186411337|46.153769077455|46.153769077455|46.153769077455|46.153769077455|44.674188575915|42.70243259025|41.74159341998|39.977878848128|38.937905090178|37.182780169073|37.182780169073|37.009799849792|36.355332361111|34.679607516023|34.679607516023|33.587733528609|33.587733528609|32.965260688459|31.992511952359|31.376678480527|30.194086302012|29.589035286605|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|26.997691445416|26.997691445416|26.618498807556|25.616429970669|24.904339019908|23.352444216557|22.520115160222|22.334016454744|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-37.710150229782|-41.528110808631|-44.533660591201|-46.371955253067|-46.371955253067|-46.371955253067|-46.371955253067|42.79039871845|42.79039871845|42.79039871845|42.79039871845|42.769813883673|42.065329194478|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|21.790156450492|21.442118316471|21.383465296228|21.028572619182|20.52063620115|19.811540742098|19.811540742098|19.811540742098|19.811540742098|19.497266711327|19.018628479741|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.788015720892|-22.312876904512|-22.312876904512|-22.591140866836|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.579633321554|20.579633321554|20.579633321554|20.579633321554|20.128481112355|19.884760775235|19.884760775235|19.376122490197|19.047080375121|18.782034186705|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.531402313518|17.821002125528|17.276168955461|16.615996592155|16.615996592155|16.615996592155|16.615996592155|16.615996592155|16.370441481924|15.67926750962|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.547941993518|-20.254269731093|-20.406743937122|-20.582381598803|-22.026804246538|-22.026804246538|-22.026804246538|-22.026804246538|-22.026804246538|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-24.895583663751|-26.155815162448|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.198996379433|22.198996379433|22.198996379433|21.830904877642|21.830904877642|21.830904877642|20.662394325445|20.640159916557|20.09045614101|19.336338931736|18.445098910527|18.40304130092|18.40304130092|18.40304130092|18.40304130092|18.207546589273|17.863384429501|17.358895503795|17.358895503795|16.885328199373|16.747640611846|16.12193446923|15.646816527057|14.950462539117|13.877732821586|13.877732821586|13.877732821586|13.877732821586|13.64625853552|13.394145977535|13.394145977535|13.394145977535|13.376242887874|13.376242887874|13.026490913386|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-21.135280418497|-23.308367305444|-25.498796204115|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|22.927019293421|22.859744159506|22.671167457118|22.671167457118|22.671167457118|22.536297467036|22.31144115956|22.050490830026|21.637767126916|21.161129318739|21.020700175524|20.96575211007|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.908141220555|-22.908141220555
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|39.726035023195|37.992261993071|37.66229951134|37.66229951134|36.925330662625|36.635038876113|36.635038876113|34.663375350697|34.475022874228|34.475022874228|34.475022874228|33.361694108503|32.189659077875|31.484456212129|31.484456212129|30.456619641081|-35.912001716979|-35.912001716979|-35.912001716979|-35.912001716979|-36.468960996747|-36.468960996747|-36.468960996747|-36.468960996747|-36.909955709378|-36.919707140047|-36.919707140047|-36.919707140047|-36.919707140047|-36.919707140047|-38.028007543438|33.471235147237|33.471235147237|33.471235147237|32.711372233232|32.150010173969|32.150010173969|32.150010173969|32.150010173969|31.453898396153|30.960997861909|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.030967902327|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.076511138932|-35.827667170415|-35.827667170415|-36.529075125467|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-36.554980921609|-37.709661399907|-37.709661399907|-37.709661399907|-37.709661399907|-37.709661399907|-39.946290346854|-40.520321683611|-42.193692980569|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-43.126865145735|-44.918737991179|-46.90193007558|-48.968811915643|-50.331311359237|-50.331311359237|-52.623678355559|-52.751331677094|-52.751331677094|-54.201867608082|-54.201867608082|-54.201867608082|-54.201867608082|-54.201867608082|-54.201867608082|-54.201867608082|-54.201867608082|-54.887074289334|-55.490082009647|-57.000647686161|-57.430285604187|-57.430285604187|-57.430285604187|-57.430285604187|-59.334206218397|-59.990227614151|-60.40231743652|-60.40231743652|-60.851466929453|-61.437569338045|-61.437569338045|-61.437569338045|-61.437569338045|-61.437569338045|-61.437569338045|-61.437569338045|-61.437569338045|-61.465634140661|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|51.289367119687|46.590591968193|46.590591968193|46.590591968193|45.520563516382|45.520563516382|45.520563516382|45.520563516382|43.588404347901|41.172670870362|39.668523714871|38.718913950226|37.972288826498|37.972288826498|37.972288826498|37.972288826498|37.972288826498|37.839765684906|36.351406672601|35.63491625098|35.63491625098|35.63491625098|35.63491625098|35.63491625098|35.63491625098|35.068242330326|34.980484962185|34.980484962185|33.594614022692|33.594614022692|33.594614022692|33.594614022692|31.767349660088|31.592611988042|30.247902030917|30.238828376453|30.238828376453|29.028698501234|28.965775129139|27.559194164076|26.680216873795|26.007462171614|24.763848044144|23.617053907962|-31.504333173121|-31.504333173121|-31.504333173121|-31.504333173121|-33.673147160571|-36.320719991306|-36.472466771447|32.094482933323|31.884981299816|31.755333717874|31.755333717874|31.755333717874|31.381482875139|30.764423568812|30.356202664895|30.356202664895|30.268308224603|30.268308224603|30.268308224603|30.268308224603|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386|29.976561537386
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||75.017637663293|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|73.464043102462|72.400050333031|72.339964711235|72.339964711235|71.881566404817|71.205120271574|70.955766107334|70.955766107334|70.955766107334|70.663051089256|70.663051089256|69.858832723085|69.858832723085|68.148054527115|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-77.05782076133|-77.05782076133|-77.05782076133|-78.982615007435|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.022561799853|72.022561799853|72.008348424533|71.552164697267|71.552164697267|71.552164697267|71.552164697267|71.356149726021|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-82.936984804847|75.088410131919|75.088410131919|75.088410131919|74.478152320106|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-82.48299330582|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.442365550023|75.292462359511|75.292462359511|75.23893717775|74.725957012279|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|71.841842860588|71.260386805411|70.298207341163|68.489671347902|65.691301158584|64.456112971479|63.538719830904|63.538719830904|61.452743408849|60.23496614316|59.753522511091|59.163854832744|58.448682650855|58.448682650855|58.448682650855|58.448682650855|58.448682650855|57.716969234999|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.582600592894|57.482255087211|56.758688208926|56.758688208926|56.758688208926|55.964022580637|55.247477328815|55.247477328815|55.247477328815|55.247477328815|55.247477328815|53.937846510545|53.937846510545|52.865935582735|51.533573648243|51.498363411988|50.192437185805|48.831985277116|-61.776670119092|-61.776670119092|-61.776670119092|-61.776670119092|-63.627855138563|-67.412060875123|-67.942432132502|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.436939314575|59.410993235609|58.457487787694|58.034542205036|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.794364502225|-61.794364502225|-61.794364502225|-61.794364502225|-61.838838314782|-62.151995786765|-62.151995786765|-62.151995786765|-63.263549946788
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.209848668844|44.558743029469|43.947769303712|43.480298302343|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.30613536573|42.30613536573|41.54139878724|40.736501455019|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-44.139609424215|-44.139609424215|-44.282521450896|-45.240855336608|-46.062617752752|-46.56946812466|-46.56946812466|-47.068819644461|-47.068819644461|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.044421801712|43.562858406863|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|42.523777582611|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-49.770039795528|-49.770039795528|-49.770039795528|-49.770039795528|44.140709406448|44.140709406448|44.140709406448|44.140709406448|43.704983506283|42.777093023813|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.144281908766|41.48920159527|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.354720576024|39.552024293184|38.73603230079|38.557501481197|38.500002620642|38.47025085725|38.47025085725|37.896390239813|37.287100783562|36.822284265332|36.675421921771|36.675421921771|36.256226027852|35.519831981378|35.519831981378|35.519831981378|35.519831981378|35.097147529161|35.097147529161|34.17054236469|33.57227031983|33.163318976176|32.913036514666|32.262001009815|32.262001009815|32.170003648194|31.782714573975|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|30.868272529143|30.136225102233|29.758670989989|29.356469039916|28.823965581257|27.959406570151|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|26.706789501405|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-32.441795689608|-34.217977520302|-34.217977520302|-35.01949938541|-35.01949938541|-35.01949938541|-35.313766042451|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|32.847077058118|32.667306977689|32.223608500264|32.223608500264|32.223608500264
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|68.244718528354|67.966438971139|67.966438971139|67.283825249779|65.077859608452|64.237067876171|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|62.085830980203|59.885922650123|58.099080010282|55.834529368995|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-67.459395961134|-67.459395961134|-67.459395961134|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-73.10804684703|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.484719306225|-73.484719306225|-75.764133062621|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.971730616646|-78.294229466997|-78.294229466997|-78.294229466997|-81.775229473122|-81.775229473122|-81.775229473122|-81.852481439387|-82.627199785218|-87.861331348403|-88.180925348052|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-91.706263307888|-91.706263307888|-95.912958494767|-95.912958494767|-95.912958494767|-95.912958494767|-96.533842263337|-101.19814701623|-102.34293411748|-102.34293411748|-102.34293411748|-104.32593927185|88.98303342033|88.98303342033|88.98303342033|88.98303342033|87.286590207159|84.033878764112|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|80.449539059941|80.449539059941|80.449539059941|78.659488963357|77.50471304196|77.50471304196|77.50471304196|77.50471304196|76.618019085658|73.910821303335|73.910821303335|71.035911728505|70.899572014814|70.899572014814|70.899572014814|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|62.603942221865|59.987154345231|56.092394039053|55.723213801801|54.338571374086|53.198966574301|52.759128967512|51.444864926061|50.353182988389|47.252150223237|46.228093676872|46.228093676872|46.228093676872|46.228093676872|46.228093676872|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|43.910355811583|42.333061065129|39.736177910094|37.589642512273|36.267380170768|34.486534362309|34.055038722879|33.046301936655|33.046301936655|33.046301936655|33.046301936655|33.046301936655|31.658390362559|28.861824176376|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-43.07896035038|-46.811622755644|-48.230137022466|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.068400908958|39.742945725666|39.113144247309|39.113144247309|38.82470839997|38.82470839997|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80215000604|-45.285444518973|-46.469498335925
00805|959230|/etfs/ark-innovation|ETF:SECTOR||-53.697176995812|-53.697176995812|-53.697176995812|-53.697176995812|-54.821307357746|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|41.610507750559|39.338617722246|38.502631734978|35.880146211132|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-47.129068583596|-48.023775193854|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|36.550231497058|34.800869774564|34.280203606998|34.280203606998|34.280203606998|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.924137468209|-46.287374676455|-50.593195161543|-50.857438627572|-50.91096024024|-50.91096024024|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-55.225394900167|-55.557437348723|-57.583264271815|-60.274158112905|-60.274158112905|-60.274158112905|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-67.173818610992|-67.261960833327|-67.261960833327|-67.261960833327|-67.261960833327|-75.089402138145|-77.05877975507|-83.141977141118|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-91.471720565119|-91.471720565119|-98.128277354175|-98.128277354175|-98.128277354175|-98.128277354175|-104.30974680046|-111.59027551125|-117.25697616416|-120.53713683443|-120.53713683443|-120.53713683443|-123.81848228592|-125.68831600766|-131.04757695309|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-136.87046736239|-140.5649663978|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.95236822499|-151.76429967232|-159.07505686866|-159.07505686866|-161.22327952537|-161.22327952537|-161.22327952537|-162.14420016776|-163.28888551113|-163.28888551113|-164.69320849706|123.63057170677|123.63057170677|123.63057170677|117.13134293366|117.13134293366|117.13134293366|111.35982412551|107.29812030535|107.29812030535|107.29812030535|101.89634174485|97.600776716283|88.920662398924|84.722659742159|83.656156059627|83.656156059627|83.656156059627|83.656156059627|83.656156059627|83.656156059627|77.772946565819|73.104387514538|73.04216886964|73.04216886964|73.04216886964|73.04216886964|73.04216886964|70.676900720227|66.483969635024|65.986074388308|62.469529827747|62.29003027668|61.874651905813|61.874651905813|54.367947257138|54.262772732947|49.3310928884|49.3310928884|49.3310928884|46.322881970455|45.235421800668|40.715470473033|38.508910461776|38.329618556094|35.802019868506|32.817593029487|-50.993441722448|-50.993441722448|-50.993441722448|-50.993441722448|-57.060256266655|-62.344249931458|52.348322957221|52.348322957221|50.661293552389|47.747048428843|47.540912502574|47.540912502574|47.381657566811|46.069508062994|46.069508062994|46.069508062994|44.800362572841|43.716417913319|43.716417913319|43.716417913319|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.780034274035|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|83.216475663834|82.906478817881|82.906478817881|82.802492166499|82.802492166499|82.802492166499|82.588644267166|81.266373794437|81.105411071645|78.737792281891|78.737792281891|78.737792281891|78.737792281891|77.466431172452|74.397453872982|72.533172387352|71.00145018815|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|65.582483666972|64.982839025285|64.982839025285|64.982839025285|64.982839025285|62.922598323586|61.795667923559|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-74.216028392024|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-79.039575348709|-79.039575348709|-81.670636453467|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-93.941720712019|-97.038690500605|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-101.76715868624|-101.76715868624|-106.64519784259|-106.64519784259|-106.64519784259|-106.64519784259|-110.93754426425|-116.2897406837|-117.90526573091|-120.59608526852|-120.59608526852|-120.59608526852|-121.2962094482|-122.26356434118|104.58098680444|104.58098680444|104.58098680444|102.80665378513|101.23405859142|100.73118106159|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|98.66245653304|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-113.55118394856|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-115.14177632973|-115.14177632973|-115.50469383316|96.199802172625|96.199802172625|96.199802172625|88.949226128221|86.871920836369|85.560792777715|82.990791583257|82.704055324609|82.704055324609|82.704055324609|79.85506345543|76.315942783188|74.654110399695|71.985572037666|70.774294513705|70.774294513705|70.774294513705|70.774294513705|70.774294513705|70.774294513705|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|65.031404810144|64.576880855562|64.576880855562|64.367499557473|64.367499557473|64.367499557473|64.367499557473|60.715835588218|60.095881586871|57.919273359243|57.919273359243|57.919273359243|54.509746532378|53.879720454677|50.838023668377|48.608914593688|47.906449242689|45.70456623618|44.193962569415|-60.7064838898|-60.7064838898|-60.7064838898|-60.7064838898|-63.261649927808|-68.42516542509|-69.410183017285|61.146452090441|61.085846527085|59.871547495507|59.779524657931|59.779524657931|58.992150039371|56.605766635135|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.497287104048|52.497287104048|52.497287104048|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|50.326507963065|48.422474981815|46.723972454635|46.317114449174|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-54.815455538426|-55.53878954506|-55.53878954506|-56.171465540993|-57.286628777305|-58.479963998574|-59.283051400215|-59.283051400215|-59.283051400215|-60.132257996699|52.766243020571|52.766243020571|52.766243020571|52.766243020571|52.423687695246|52.423687695246|52.423687695246|52.423687695246|52.423687695246|50.779654342578|49.070170754245|48.221855342444|47.828453050782|47.194390388252|47.116838703433|47.116838703433|47.116838703433|46.443126909089|46.443126909089|46.443126909089|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|44.612631686487|43.767963073825|41.897224477237|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-50.607537891835|-50.607537891835|-52.345015263524|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.707391877702|-54.881727581721|-54.881727581721|-54.881727581721|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-59.92493464555|-60.580139023349|-63.425166931732|-63.67384957272|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-67.281118565261|-67.281118565261|-69.211201518632|-69.211201518632|-69.211201518632|-69.211201518632|-72.150780406106|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|63.655745480168|63.314847917146|-70.283261047569|-70.283261047569|-70.283261047569|-70.283261047569|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.899128780098|-72.211744371753|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-73.07459635917|-73.07459635917|-73.892327363664|62.621697479895|62.621697479895|62.621697479895|60.060380787422|60.060380787422|60.060380787422|58.749315732905|56.310350729567|55.071094859024|53.8765044349|53.317705063639|52.25049559785|51.016143663207|49.389136481593|47.936819474245|47.002021807592|45.494057893318|45.494057893318|45.494057893318|45.026730272021|43.814145746989|42.791469472975|42.791469472975|42.791469472975|42.365090361144|42.365090361144|42.365090361144|41.821211063095|41.661078147566|40.842866346213|39.655962225434|39.283790637649|37.866851225602|37.405722078468|36.283187312815|36.283187312815|36.283187312815|36.283187312815|36.283187312815|35.009293047293|32.511658209015|30.55906456648|30.31445956155|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-40.741771583474|-44.252472924421|-44.252472924421|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.095864412173|39.165516240711|39.056627223663|39.056627223663|38.935142037794|38.120156285415|37.696774726603|37.696774726603|37.039487786613|37.039487786613|36.79471879041|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.609540443567|-40.822555380814
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.68628463687|184.68628463687|181.63759952056|180.21112150927|180.21112150927|180.21112150927|178.34347396519|178.34347396519|178.34347396519|173.99164428342|173.15821159801|167.4357634781|167.4357634781|167.4357634781|167.4357634781|164.86545470006|157.44232837632|152.56147651622|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|144.42533689126|141.42255280399|139.4980398853|139.4980398853|139.4980398853|136.76932766255|135.46105291905|129.47950344684|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-153.78763003315|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.56262456852|-156.56262456852|-156.56262456852|-160.69131806404|-160.69131806404|-164.84757776294|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-175.67457979918|-175.67457979918|-175.67457979918|-179.81009100544|-181.26176832635|-195.33363340651|-200.00459542048|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-217.93997334273|-217.93997334273|-224.47805442837|-224.47805442837|-224.47805442837|-224.47805442837|-236.30904346072|-246.5573191705|-252.74693669904|-256.27413999054|-256.27413999054|-256.27413999054|-257.99091703477|-257.99091703477|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|223.69254412434|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|216.58992970821|209.21835722787|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|207.74163648086|194.0906836346|190.77933489782|190.63482228365|187.11122034091|187.11122034091|187.11122034091|187.11122034091|183.02579220686|175.52672268455|173.23690961803|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|159.55811989741|157.52280521339|157.52280521339|152.63049642152|152.63049642152|152.63049642152|152.63049642152|142.82922765437|142.82922765437|137.66799848385|137.66799848385|137.66799848385|130.18334026146|129.52037281248|122.3943024129|117.71557113532|115.93590833748|108.44744769296|104.17716864701|-138.8742290724|-138.8742290724|-138.8742290724|-138.8742290724|-145.30481001941|-156.24812366794|-157.10847782902|140.99440675519|138.79628823358|137.05342471853|137.05342471853|137.05342471853|134.83589752797|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-151.41497809516|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||26.593230710578|24.894146056254|24.134606356179|22.704563241044|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.969416294112|-28.969416294112|-30.097962443049|-31.074957388436|-31.242324014989|-31.242324014989|-31.908702763618|-31.908702763618|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.421005190688|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.979155693848|-33.540346841262|-33.540346841262|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|25.924882581095|25.924882581095|24.090423348061|21.993249419124|21.474381520903|21.474381520903|20.772367559711|17.457630460837|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-30.436665118906|-31.165740080644|-33.558814603078|-33.558814603078|-34.561738630122|-36.316933362557|-36.726036620221|-36.896531132624|-36.896531132624|-36.896531132624|-37.631490420154|-37.934990245822|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-39.192366575262|-39.192366575262|-39.192366575262|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-44.714929989429|-45.694921629795|-47.948409498232|-47.948409498232|-47.948409498232|-47.948409498232|-48.877129349385|-48.877129349385|-48.877129349385|-50.890975300111|-52.422751867813|-54.971389200999|-56.045988933592|-56.651652327675|-60.262393306249|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-65.946411688089|-66.467125979794|-66.619584922142|-73.580371304957|-77.373524208383|-77.373524208383|-82.569060761683|-82.569060761683|-82.569060761683|-84.125062579306|-86.74384451402|-86.74384451402|-86.880877960032|-86.880877960032|-92.272088673717|-95.024674796036|-95.024674796036|-95.045063229591|-99.330450200483|-99.330450200483|-101.03494575227|-104.72851246626|-104.72851246626|-108.15501603849|85.139860956664|85.139860956664|82.938134132486|77.050972552941|75.621077426988|73.458142687566|67.717382035527|65.947092676465|64.292794428169|64.292794428169|64.292794428169|63.836998420621|62.997771811664|62.997771811664|62.355744715335|62.355744715335|62.355744715335|60.948603916832|60.756797438135|60.756797438135|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|52.022204867321|51.456839551879|48.025044748466|46.629492571267|44.329436622629|41.350486051781|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-54.779012436022|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|48.326506406837|48.326506406837|46.268894600397|44.54932787631|44.054115536191|42.782351655406|41.513168090628|41.228061640751|41.228061640751|41.228061640751|41.228061640751|41.228061640751|39.191625343971|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-47.578958096413
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.00042725611|199.00042725611|194.44326189942|191.49805724827|187.4788696259|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|183.76267511772|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-207.57025721027|-212.86493303989|-212.92934251069|-214.35750055577|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|191.05636617541|191.05636617541|191.05636617541|191.05636617541|190.07582963175|188.58477396493|188.58477396493|188.58477396493|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|183.65750106849|183.44178585517|178.11496442676|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-207.18097247289|-207.18097247289|-207.18097247289|-208.94390543211|-208.94390543211|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-228.27100372897|-230.57164595509|-232.81241368616|-232.81241368616|-232.81241368616|-232.81241368616|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|202.09928504837|200.55115839521|190.22329570497|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|188.96690213053|186.98988320078|186.98988320078|186.98988320078|186.98988320078|186.98988320078|184.15529268809|183.8177314183|181.73973840044|180.50806250358|177.34714399769|177.34714399769|177.34714399769|177.34714399769|177.34714399769|175.53514605925|175.53514605925|172.46584967955|169.42838009177|169.42838009177|169.42838009177|164.82011837416|164.82011837416|164.82011837416|164.82011837416|162.85110605484|157.29217457942|157.29217457942|157.29217457942|156.86460542869|154.60953490151|153.01767271771|149.79943083262|149.79943083262|148.19987316635|146.51789072384|145.18802026499|140.23332462033|134.68086687415|128.56617686507|128.56617686507|128.56617686507|127.18433917625|126.16272400335|124.96237957662|124.96237957662|124.96237957662|121.3350932356|121.3350932356|118.74243198459|113.83624729652|110.05918963879|110.05918963879|110.05918963879|110.05918963879|110.05918963879|105.34941528605|99.04074330961|99.04074330961|99.04074330961|99.04074330961|97.556906442237|91.992858388238|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-129.21144302991|-141.40823415813|-146.15096488839|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|127.84604588417|127.7723609654|127.7723609654|125.28362101625|122.62443971403|122.62443971403|122.62443971403|120.66326278854|120.13350152095|119.18816809213|116.07669633799|112.35703313643|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|76.907281590521|74.633649721212|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|72.463752070455|70.057613469261|69.708624205212|69.48508404054|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-79.330471194544|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|68.350501476369|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-82.141054892413|-85.745224817143|-85.745224817143|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-87.312937798333|-88.607460726447|-88.882654760885|-91.572287875864|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-96.440603172701|-96.440603172701|-96.440603172701|-96.440603172701|-96.779090364687|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|83.262742360716|83.0385502006|82.483501874229|79.814961392373|76.67397535579|76.67397535579|76.67397535579|76.469879775232|76.469879775232|76.469879775232|76.469879775232|75.872559711874|73.178589328245|73.178589328245|73.178589328245|72.785232453822|72.785232453822|72.073389165135|70.333452245006|70.333452245006|67.566181629244|64.975056614417|63.879709630032|62.56246694461|60.029023211703|59.851769753752|59.851769753752|59.851769753752|59.097519049443|58.939295169819|58.599942342065|58.599942342065|58.599942342065|57.495758351342|57.495758351342|57.495758351342|55.922512805744|53.435062607443|51.127203420705|50.625892696454|49.329096539896|46.523953473217|44.301408807046|43.860388855201|43.860388855201|43.860388855201|43.860388855201|43.860388855201|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-60.664679144868|-66.696032205167|-66.890592008766|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|61.440450433363|60.330056247302|59.736304176673|59.736304176673|59.276447389771|59.036428261011|59.036428261011|56.891612794895|56.186186449284|53.61696120606|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.509898601852|-62.412427878866
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.098875713201|-10.163195291991|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.32897251949|-10.32897251949|-10.608857990474|-11.082064709366|9.5706198779702|9.5706198779702|9.5706198779702|9.5706198779702|9.5706198779702|9.3854330581528|9.3854330581528|9.3854330581528|9.3854330581528|9.1616418673046|8.8740554603539|8.8740554603539|8.8740554603539|8.5703321908185|8.5703321908185|8.5703321908185|8.2647244107138|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.0073797422081|8.0073797422081|7.8690800175115|7.8690800175115|7.8690800175115|7.8690800175115|7.8690800175115|7.8151112645914|7.6297975462221|7.6297975462221|7.5380523912932|7.3988471817999|7.3639657320835|7.3639657320835|7.1957395145471|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.0366900678767|6.7327834231206|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.3548466973415|6.2348295905977|6.107588288827|6.0250361629203|6.0250361629203|6.0250361629203|6.0250361629203|5.9089292892566|5.7426213830434|5.6430291168914|5.5629001648481|5.5629001648481|5.5629001648481|5.4654444623055|5.3543830633232|5.2925003873398|5.2925003873398|5.2925003873398|5.1483338527205|5.0603708881275|5.0492454051176|5.0492454051176|5.0492454051176|4.9437882840387|4.9437882840387|4.8792092998549|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.5542590379576|-5.5626486937051|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.2788453502039|5.2683835209056|5.1980819371723|5.1946910385051|5.1321011388477|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.4454830420841|-5.4762922936931|-5.6064358744637|5.2063486002403|5.2063486002403
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|137.99188253532|133.31654211823|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|130.71916907261|126.58351837739|124.0655756697|123.46731172502|122.23255905509|119.14048326677|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|115.83400648718|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-159.42508908017|-170.47598500499|-171.54275984508|128.19109449584|128.19109449584|120.2706539388|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|106.70666034876|103.71461728611|101.36402314017|96.674597431964|96.674597431964|89.504548684035|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|87.978384158399|87.618761006755|86.253622628762|83.595685112823|80.835767017855|76.857515585703|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|74.315099719712|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|66.842377125397|62.548753141446|60.590789979346|55.890897743843|50.764628883445|50.764628883445|50.764628883445|50.420424245291|46.409751440081|45.580635426675|45.580635426675|45.580635426675|45.147926725982|41.426331808094|41.426331808094|37.572036639323|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|32.54366612233|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-59.335960972771|-61.122180316697|-63.613534448158|-79.701704976306|-85.201892637926|-92.864328781452|-93.855920173157|-95.979910269301|-97.082124064279|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.91428044079|-104.99142511949|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-107.42627156601|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-111.00922361286|-111.00922361286|-112.05246825651|-121.49385383875
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|96.431854793632|96.121060373857|96.121060373857|93.889789372102|89.82309911584|89.571778592524|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|86.386534624708|83.080082078126|78.13898441013|74.506091347627|73.446770605436|69.945296112025|-84.856318328655|-84.856318328655|-84.856318328655|-87.681354997198|-89.40111614456|-89.40111614456|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.664484094855|76.664484094855|75.948314745423|73.627296959026|73.545972960799|73.545972960799|71.25441884289|69.209908265646|66.976007641218|65.933291400441|65.933291400441|65.933291400441|65.598657569365|64.622950616895|63.144943095378|61.78882879806|58.793145652087|58.565158733031|58.499620526258|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|57.992279940987|55.665658030405|54.291563918739|53.505628085301|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-66.278799403253|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.971084989634|-71.745724891407|-71.745724891407|-71.745724891407|-71.745724891407|-71.76913920904|-72.455603935404|-72.455603935404|-72.703524003406|-72.703524003406|-73.40419195535|-76.779657982479|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-81.060044898594|-83.342823918224|-83.367057674167|-83.367057674167|-86.341819199189|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|68.432747843084|68.432747843084|68.432747843084|65.962500468688|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|62.926862696575|60.912365594233|60.912365594233|59.230407996006|56.44156126957|54.145072671891|54.127023614248|53.576187063298|53.576187063298|53.576187063298|53.576187063298|53.576187063298|50.058131919772|50.058131919772|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|48.232265251695|46.420694317883|46.236513740538|46.236513740538|46.236513740538|46.236513740538|46.236513740538|45.205294325085|42.935880769327|40.949312542362|39.232014919303|36.766682811337|33.625759967783|32.458621643891|31.39471592796|31.39471592796|31.39471592796|31.39471592796|31.39471592796|30.880794153082|26.042548296041|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-47.063989008893|-52.318878596493|-52.318878596493|45.5356906857|44.755767606574|43.716409605322|43.716409605322|43.668789459134|42.03835484812|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|39.828795049708|39.260327866917|38.530363457341|38.4237367764|37.945816266855|37.301463485118|36.37523669706|35.643182418795|35.643182418795|34.611886915318|34.611886915318|34.611886915318
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-50.14013151267|-52.220651352172|-53.741925676404|-56.11352799528|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.947109022469|-57.762124910814|-57.762124910814|-57.762124910814|-57.762124910814|-58.356835355209|-61.167572434133|-62.124936130539|-62.124936130539|-63.416040238292|-64.965046362248|-66.516654938814|-66.516654938814|-66.516654938814|-66.516654938814|-67.611726516217|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-72.37571268147|-75.42967955344|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-88.974813470465|-88.974813470465|-91.523205237502|-91.858610847387|-92.168810159082|-92.168810159082|-96.253483540609|-96.738980989538|-97.081034120167|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|80.497382766986|78.267648519172|75.227552428393|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|69.609954991733|67.99645752954|67.99645752954|67.99645752954|64.209953149684|61.613284040963|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-74.248897212991|-74.248897212991|-74.707664112525|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|59.967878102455|59.949310460789|53.177012301268|51.466123634777|48.64180401321|47.87057716047|45.851023964372|45.851023964372|42.83113660226|42.463729322064|39.445987317416|36.108875059919|35.812774110523|35.812774110523|34.30863743434|33.201059260782|33.201059260782|33.201059260782|33.056705634309|33.056705634309|32.982451510113|32.377159418493|32.377159418493|31.186845264864|30.074467668743|30.074467668743|30.074467668743|28.664407317077|25.256564529113|24.829944088914|24.3197285958|24.3197285958|23.444675267612|21.91130565369|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-31.654857107584|-34.756841390866|-35.063489933299|28.5949613568|27.537679565926|26.864294719984|26.864294719984|26.864294719984|26.054216491171|24.940249475035|24.940249475035|24.940249475035|24.409498992003|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.671187383936|-27.144657857998|-27.396530954688|-27.952720674287
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.318439985638|52.189351729902|52.189351729902|52.189351729902|51.428168063199|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|49.355415075739|47.872596866245|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-56.892865717424|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.043716171152|48.941659067858|48.941659067858|48.941659067858|48.941659067858|46.781338266519|46.099730972877|44.204749324179|43.206538971106|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.006432970106|41.287725510133|39.9124718396|-47.688282397722|-47.688282397722|-47.688282397722|-47.688282397722|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-50.285614937375|-50.285614937375|-52.841794298568|-54.965415152108|-54.965415152108|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.144625902556|-56.095141570195|-56.740401241054|-56.740401241054|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-61.10611037669|-61.10611037669|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-65.9554973737|-65.9554973737|-67.373594974966|-67.373594974966|-67.373594974966|-67.373594974966|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|57.877383926648|57.877383926648|56.603386485067|54.776029996836|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|53.582352317759|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|50.74139943778|50.74139943778|50.74139943778|49.004889442517|47.422098744792|45.797334261384|44.983900435725|44.983900435725|43.96836024739|43.902358461035|43.902358461035|41.491508299127|39.685009221252|36.30278738783|35.795016875069|35.795016875069|35.11601767518|34.802992449622|34.212219603077|34.212219603077|34.212219603077|33.186112724724|33.186112724724|32.662070524894|31.671601467886|30.672244157569|29.28099914018|29.28099914018|29.28099914018|28.306754381829|26.560967215094|25.20159978876|25.20159978876|25.20159978876|25.20159978876|24.722888522782|23.427654431306|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-32.420740063151|-35.381481349647|-35.381481349647|32.517687222648|32.097618282356|32.097618282356|32.097618282356|32.097618282356|32.097618282356|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.590447914904|30.861645924058|30.229113299544|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.831957482844|-33.032130792759|-33.032130792759|-33.032130792759|-33.406067083304|-33.935001265147|-34.865463984386
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|49678.229912658|43627.910840453|40742.356011962|38788.030768499|34737.246053534|34737.246053534|34737.246053534|34737.246053534|34737.246053534|33904.815710524|33827.46624086|33519.52812693|33519.52812693|33519.52812693|30607.752389297|29572.522837066|29064.633013407|29002.143452397|28016.120980094|25435.327998715|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23331.481948985|22975.946848699|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|20290.256276387|19814.683514562|19596.063171562|17403.083216312|17403.083216312|17403.083216312|17403.083216312|17394.13486275|17394.13486275|17394.13486275|16945.102863994|15577.409432215|-22050.692770317|-22050.692770317|-22374.166934467|-22826.769467116|-23779.866204098|-23779.866204098|-23784.660467298|-23784.660467298|-24557.683776599|-26997.622436238|-27343.695132604|-27343.695132604|-27343.695132604|-27791.676774942|-28801.489602366|-29060.648386309|-29231.278263434|-30763.241751806|-30763.241751806|-30763.241751806|-32405.598582736|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-35405.689664018|-35439.063385367|-35650.447923845|-39418.502141946|-44473.794046607|-44772.689759025|-44772.689759025|-46284.059150652|-48162.508756801|-53469.004955473|-55291.447780387|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-57479.135527994|-57479.135527994|-57479.135527994|-57479.135527994|-60792.666428673|-63361.673419012|-66369.072462097|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|41187.562697555|41022.277467082|41022.277467082|36623.582819327|30095.315979808|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-55048.628380913|-57560.878105529|-58595.241717377|-58595.241717377|-62137.110325755|-62137.110325755|-64488.213078964|-65115.798386349|-69210.064721811|39305.613596509|39305.613596509|39305.613596509|39305.613596509|39305.613596509|34970.064586399|33348.435260929|32509.217408362|32509.217408362|30874.884619703|30874.884619703|30874.884619703|30874.884619703|23978.071452447|23228.197554921|23228.197554921|23228.197554921|23228.197554921|23228.197554921|20968.328988974|17348.618038965|15157.542178711|13596.958937355|13596.958937355|13017.470548625|13017.470548625|11817.852421649|10969.682432475|10325.871105528|9258.1922331383|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8707.489846314|8521.0051873861|8521.0051873861|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10404.463108976|-10404.463108976|-10892.33278927|-11160.196887313|-11160.196887313|-11717.32781316|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-12282.165213095|-12282.165213095|-13305.861819889|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2633.9357317615|2414.4720614407|2146.5079247127|1921.6183972503|1819.5221042291|1819.5221042291|1819.5221042291|1819.5221042291|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1589.9573568514|1545.5618445267|1539.7377903053|1535.791948538|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1417.877750596|1417.877750596|1417.877750596|1417.877750596|1384.7602312395|1358.3025125208|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1262.4734682735|1172.734212524|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1808.5336431147|-1841.1928852533|-1948.8520043597|-1948.8520043597|-1948.8520043597|-1948.8520043597|-2065.558725276|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2138.4837101346|-2242.2198219703|-2310.9544991836|-2389.0460350629|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2429.5997473061|-2439.1132107113|-2598.2627322247|-3031.2558122267|-3205.8200295358|-3281.4621218475|-3444.6906266512|-3701.8501401811|-4142.1216970979|-4267.2014489239|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4402.5863132263|-4402.5863132263|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4857.8027787469|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2631.8722545192|2370.0741792835|2195.0499100329|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3757.1988097689|-3967.6032608788|-3967.6032608788|-3970.5288849717|-4398.7831116656|-4424.1260958304|-4424.1260958304|-4424.1260958304|-4803.8578940884|2444.8685081135|2003.145768021|1376.2908213219|1376.2908213219|1376.2908213219|1162.4582056029|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|966.61335836306|848.30628549671|763.22129866388|685.62735034919|646.44962281095|638.42118802453|443.20045943156|388.57980025127|388.57980025127|364.99982234375|364.99982234375|345.42587038032|311.68512880528|287.23041960624|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|264.38031592554|244.29733589166|227.10142186476|169.14319836644|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-267.46246175674|-270.59181372223|-305.82190923224|163.43506402654|163.43506402654|163.43506402654|159.1112587152|125.46507943318|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-206.6175623585|-212.77664467242|-228.61839608513|-235.74023701706|-239.06928377194|-259.10152064477|-276.45204089653|-283.18012071554|-283.18012071554|-283.18012071554|-287.65825468638|-293.89576663032|-293.89576663032|-301.01692229815|-301.01692229815|-301.01692229815|-302.38638254347|-310.20295165092|-310.20295165092|-310.20295165092|192.25112635315|192.25112635315
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|418.16021363849|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|400.97221560197|400.97221560197|303.78255475251|303.78255475251|272.89419739211|251.14847344783|229.06873331497|226.9991174061|226.9991174061|226.9991174061|226.9991174061|226.9991174061|215.1143333999|194.5430177985|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-267.17351951465|-267.17351951465|-269.92517042583|-269.92517042583|-278.01882882058|-279.92293446078|-279.92293446078|-297.39010506222|-311.13967006018|-314.77004525187|-315.87969946334|-325.41163642067|-325.41163642067|-325.41163642067|-325.41163642067|-328.42049642427|-328.42049642427|-360.80199777664|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-377.82428640452|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-393.44389725728|-393.44389725728|-393.44389725728|-406.83398438607|-458.38002354474|-481.90705401998|-487.43623111402|-487.43623111402|-490.74158719022|-556.96764048425|-565.41752771633|-593.32514777998|-598.5767412806|-606.92413267901|-606.92413267901|-606.92413267901|-606.92413267901|-614.19409598837|-614.19409598837|-614.19409598837|-655.00572816462|-655.00572816462|-655.00572816462|-655.00572816462|-717.76765443584|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|314.7776671123|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-608.14504226512|-625.62065388031|-625.62065388031|-638.81776381937|-687.73164985764|-687.73164985764|-687.73164985764|-687.73164985764|-780.32855795943|354.41110382143|354.41110382143|315.28499794877|315.28499794877|315.28499794877|202.13015790424|143.93767511007|120.90796234437|120.90796234437|120.90796234437|120.90796234437|120.90796234437|120.90796234437|58.119070183656|33.816674059653|26.192151674426|26.192151674426|26.192151674426|26.192151674426|21.475515295837|19.448736325209|18.116222636903|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.63507080112|17.013237272278|17.013237272278|17.013237272278|17.013237272278|14.568820064692|14.568820064692|14.568820064692|14.568820064692|14.139506942065|13.514809111789|-22.584434758169|-22.584434758169|-22.584434758169|-22.584434758169|-22.584434758169|-23.335807864911|-24.021529269491|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-26.811147244807|14.862910229453|14.862910229453|14.862910229453|14.862910229453|12.163956702295|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.912917178058|-22.42377598328|-24.330375804311|-25.080104127864|-25.808958123503|-28.174543299474|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-32.542318651956|-34.311217226233|-34.444718164036|-35.91125900859|-38.412090753122|21.433201539171|21.433201539171|21.433201539171|21.433201539171
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048856206758|-1.0052882541135|-1.0053800067322|-1.005761060125|-1.005761060125|-1.005761060125|-1.0061035851708|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0063644339853|-1.0064296211962|-1.0064296211962|-1.0064296211962|-1.0064443742968|-1.0069483723616|-1.0073035653404|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0086001201821|-1.0091796963692|-1.009455737061|-1.0102043147293|-1.011365486009|-1.0116441256262|-1.0116441256262|-1.0125078201799|-1.0132360392708|-1.0140422145413|-1.0156033844735|-1.0180669593574|1.0014825570287|1.0014825570287|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|-1.0030522486679|-1.0031371471078|-1.0032908316885|-1.0034509120207|-1.0034509120207|-1.0034738379298|-1.0037092188529|-1.0040078537918|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.004303653651|-1.004303653651|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0048678829211|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.0055175184314|-1.0055175184314|-1.0055175184314|-1.0057671300906|-1.0063675368647|-1.0068129684835|-1.0068129684835|-1.0068129684835|-1.0075242084828|-1.0078524066968|-1.0082636822112|-1.0089326687265|-1.0092843117105|-1.0099717148793|-1.0110541856567|-1.0113277839599|-1.0119629574629|-1.0119629574629|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0149488724709|-1.0150993077225|-1.0163218840699|-1.0169377425953|-1.0169377425953|-1.0169377425953|-1.0187956072274|-1.021019552304|-1.0213190396115|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0229088806861|-1.0244036343091|-1.0272223647428|-1.0294979210244|-1.0318991801857|-1.0350662560064|-1.0377052923925|-1.0407341278137|-1.0449554960531|-1.048941570366|-1.0527387193448|-1.0582710958859|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|93.270956483749|70.272063854963|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|48.68483525501|41.815125584451|40.215829769602|36.170519043213|36.170519043213|36.170519043213|30.823677885539|23.738518357284|19.196917030554|14.728794916185|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|12.436441504949|-26.549528577138|-26.549528577138|-26.549528577138|-26.549528577138|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-30.85106718621|-34.02788991488|-35.690836689616|-37.563155092293|-38.999972729212|-41.24220652528|-54.483934878722|-54.708701758249|-54.708701758249|-54.708701758249|-57.552757639204|-61.156261226109|-63.73819909777|-64.783524361868|-68.906450167138|-68.906450167138|-69.486697292812|-75.042475488989|-84.772964242662|-87.066406713548|-87.066406713548|-88.370156296082|-88.370156296082|-88.370156296082|-91.059648734538|-94.67827763769|-94.67827763769|-94.67827763769|-106.56167374952|-113.3831946199|-122.50322287003|-132.21565567034|-141.945654509|-165.08051111691|-173.76094947913|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-179.28332967835|-191.24587746704|-191.24587746704|-207.53466670871|-216.89970697101|-216.89970697101|-216.89970697101|-250.17434940003|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|105.21727003201|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|61.153923739299|35.942802364412|30.976336513165|-52.13535541271|-52.13535541271|-52.13535541271|-52.13535541271|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|29.421699735488|29.421699735488|29.421699735488|29.421699735488|16.072359581747|16.072359581747|14.237479231929|10.270466723018|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|4.493489526719|3.6102228683566|2.1990211586527|1.0729397381204|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.8521412347088|-4.0750830542523|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.39329878215461|0.39329878215461|0.33766931763919|0.27032443408207|0.2611515237671|0.26086510042148|0.25530069646789|-0.33659453693387|-0.33659453693387|-0.33659453693387|-0.33823264807857|-0.34509604314345|-0.34509604314345|-0.35245056576617|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.44231492895539|-0.48264598039185|-0.51435365375981|-0.5240929772137|-0.53973290044714|-0.56937831826397|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.65076987553147|-0.69299286558129|-0.73278958382317|-0.76867721844722|-0.80636064656463|-0.80636064656463|-0.80636064656463|-0.82427423307064|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.95264205869245|-1.0021585086563|-1.02372444444|-1.0773047509359|-1.1274593936708|-1.1274593936708|-1.1274593936708|-1.2093174344198|-1.2742047928987|-1.4715960117642|-1.4846633377411|-1.6090236839031|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6526459058891|-1.7984143896322|-1.7984143896322|-1.9894643838119|-2.1296129941586|-2.1296129941586|-2.1581854190698|-2.2504167309355|-2.2504167309355|-2.3193106972455|-2.4349507571574|-2.4349507571574|-2.4349507571574|-2.520735230856|-2.699064701589|-2.8825370203478|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.403663855901|0.9653930201692|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.66170512755515|0.66170512755515|0.66170512755515|0.66170512755515|0.56792535075216|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.51951155571164|0.46926191678778|0.42523854563783|0.23381471843797|0.15766679616718|0.15766679616718|0.13571583779817|0.12781939575148|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.076942252648749|0.076933767130942|0.066460976839037|0.048369406925273|0.045913130121791|0.045913130121791|0.045913130121791|0.045913130121791|0.031491375924112|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.061355318621626|-0.066550374164438|0.041466866348046|0.041466866348046|0.041466866348046|0.041466866348046|0.03745661335285|0.028102590125414|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.054550969435207|-0.056046376234878|-0.060267482001573|-0.062762477592725|-0.063339163413865|-0.065835071163294|-0.067710353676276|-0.06824750945346|-0.06824750945346|-0.06824750945346|-0.069358499807635|-0.071244020375288|-0.071244020375288|-0.078816719339595|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9925175352676|0.99192507882729|0.99173426318847|0.99153846820949|0.99081446750029|0.98935515658825|0.98935515658825|0.98935515658825|0.98921017930209|0.98891098946663|0.98745262126495|0.98727334974301|0.98727334974301|0.98727334974301|0.98555161487275|0.98538701215512|0.98460603730685|0.98339599786872|0.98231400183697|0.97987069942179|0.97914527531541|0.97914527531541|0.97777680419194|0.9761083519272|0.97347027789795|0.93647854009429|-1.0057762532415|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99350714166246|0.99332208679147|0.99332208679147|0.99247359618023|0.99208454936163|0.99146577549661|0.99103699936564|0.99082222265331|0.99010248662915|0.99010248662915|0.98920860425064|0.98743633909831|0.98650356447045|0.98522105719584|0.98398517465081|0.98244812527725|0.98095218904015|0.98095218904015|0.97826734921664|0.97601829128497|0.97459320468953|0.97459320468953|0.97185799858362|0.96849962165389|0.96627784758181|0.96419832871326|0.95979728484559|0.95618943797668|0.95170579935798|0.9446775359764|0.91119884924252|-0.97975662266591|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.002322471662|-1.0024171650431|-1.0024171650431|-1.0024171650431|-1.0027067065263|-1.0029426683566|-1.0029426683566|-1.0029426683566|-1.0029846915029|-1.0031092209312|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0045139716619|-1.0046378690394|-1.0048266874165|-1.0048266874165|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0054944298957|-1.0057587681318|-1.0063040751114|-1.006412448474|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0069148512992|-1.0069148512992|-1.0070513938573|-1.0070513938573|-1.0072370441652|-1.0078106888904|-1.0083303096972|-1.0083841419973|-1.009192272111|-1.0104130496407|-1.0111259508822|-1.0111424011328|-1.0111424011328|-1.0115063435875|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.012843939701|-1.0150148968335|-1.0153459400596|-1.0153459400596|-1.0168461104964|-1.0169903483949|-1.0169903483949|-1.0169903483949|-1.0182765586467|-1.0197235691648|-1.0200120528651|-1.0202088643127|-1.0212932514939|-1.0231021827893|-1.024318993802|-1.0267935634931|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0285588387069|-1.0285588387069|-1.0285588387069|-1.0325971448219|-1.0344465732349|-1.0378912091005|-1.038983013867|-1.0405441949088|-1.0472491490643|-1.0472491490643|-1.0496517207668|-1.0523103471647|-1.056440445676|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.39952975475076|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51606552519933|-0.51606552519933|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.56515860419855|-0.58770920679951|-0.60366746337308|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.62761622939169|-0.65055323942569|-0.65442770148092|-0.65442770148092|-0.72537912290155|-0.7625017531587|-0.78021595465621|-0.82305158992036|-0.88756775380752|-1.0064564592483|-1.0494809555613|-1.1509367081416|-1.1655369801534|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.2580453622413|-1.3318253841745|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.4672718987329|-1.5712109192061|-1.646795151835|-1.6966166509581|-1.9161660619789|-2.0169344454136|-2.0933425123709|-2.0933425123709|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.840437964564|0.31657010092275|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.79483153656157|0.35219963264847|0.35219963264847|0.35219963264847|0.35157397800445|0.21851628813213|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.18849022601728|0.18849022601728|0.17736449412377|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.26727030247433|-0.28050924142183|-0.28989583805734|-0.30323165444232|-0.30323165444232|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.32924211748177|0.17528394786146|0.17528394786146|0.17528394786146|0.17528394786146|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29681710520836|-0.30975978235903|-0.33383637678295|-0.33601011431516|-0.34270546443264|-0.37128673004884|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.39442746190551|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-10.824171156416|-10.944090572473|-11.177751186302|-11.177751186302|-11.398756866606|-11.398756866606|-12.252872366543|6.5653950582346|6.5653950582346|6.5653950582346|6.5653950582346|5.9663892201142|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|4.6159648989792|4.5952777702671|4.315482784097|3.7391858268567|3.7391858268567|3.7391858268567|3.5701073991798|-5.0901726843041|-5.0901726843041|-5.0901726843041|-5.1797121632013|-5.4084416745515|-5.4084416745515|-5.572190960073|-5.6311497112374|-5.8814304029788|-6.1289114966615|-6.1289114966615|-6.518401280004|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-7.06033336311|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.317452332005|-7.6641212532091|-8.2977180822213|-8.937473043636|-9.0627882578147|-9.1975306778233|-9.8271297910788|-10.377086375454|-10.377086375454|-10.377086375454|-10.377086375454|-10.779246964167|-11.209864155132|-11.740443299963|-12.162213324125|-13.291396775306|-13.478181007241|-13.607304761514|-14.165911910385|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-16.277299997065|-17.498705728025|-18.009670689338|-18.643218970557|-20.470651176528|-22.114167878976|-22.619542755408|-24.228740919213|-24.919280675364|-28.695843753232|-30.977764298533|-32.628215659564|-33.592786114421|-35.69719206603|-35.69719206603|-35.69719206603|-35.69719206603|-35.69719206603|-36.934197334984|-36.934197334984|-40.069504530936|-42.352319697171|-42.352319697171|-42.352319697171|-48.122713490359|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|18.397805743789|18.397805743789|13.27273597251|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-39.724099834028|-43.838278513554|-45.257420413365|-49.42952216187|-56.234467538627|-57.643687178064|-58.224951951799|-58.224951951799|-69.052153631834|-69.052153631834|-69.052153631834|-69.052153631834|-72.849531964889|-74.31928651289|-74.31928651289|-74.31928651289|-74.31928651289|-78.842802868462|-81.132296308517|-82.322674999237|-84.645041465759|-84.645041465759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|24.002052470261|16.204400031891|12.851498860301|12.851498860301|12.384007103113|8.8728771020616|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.51550349183|-14.20061242787|-14.920496068707|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|-20.873736998632|-20.873736998632|-20.873736998632|-20.873736998632|-21.110844714989|-22.278564673385|-24.360653380245|-25.569751770066|-25.722888132783|-26.032842261761|-27.495974654588|-31.266935837789|-31.266935837789|-31.266935837789|-31.266935837789|-32.823330893035|-34.953952698702|-37.115794610971|-38.580165174265|-42.343030588119|-43.145554692975|-44.278510154874|-48.744291373525|-54.323678092199|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-56.729329311101|-59.701733813516|-61.046249691901|-62.562018624342|-72.268449085064|-76.878677545993|-81.827675805057|-89.138866302663|-99.55319338076|-117.53737566463|-121.36297694833|-133.89892929562|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|51.192603137846|42.048012868955|26.025205550806|24.869879650227|24.869879650227|24.869879650227|24.869879650227|24.869879650227|23.065477502734|22.870252543457|21.842360114539|21.842360114539|21.842360114539|9.0100656079847|-28.876691546412|-28.876691546412|-28.876691546412|-28.876691546412|-31.695268699826|-34.152486026657|-34.152486026657|-36.73437318578|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|9.2928303431511|-30.504049777985|-30.504049777985|-30.504049777985|-30.504049777985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.097489832344398|0.097489832344398|0.097489832344398|0.068796789897527|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.063411652067018|0.053770404053745|0.052379342377696|0.052379342377696|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079877064618189|-0.083361092601907|-0.083504907601616|-0.085914593811986|-0.086990506768954|-0.090539194445625|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.098899187989012|-0.10466981896865|-0.10625966383471|-0.11017283265738|-0.11301496820813|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.046267839341107|-0.093277530116901|-0.095534489103011|-0.101135848486|-0.101135848486|-0.10466540503952|-0.10502671172721|-0.10713441527004|-0.11031173321234|-0.11879082192566|-0.12435457911677|-0.12435457911677|-0.12570011140115|-0.12832629069363|-0.12911252994381|-0.12911252994381|-0.13700351761018|-0.13700351761018|-0.13700351761018|-0.13865326934098|-0.15704983009827|-0.16826267232974|-0.17186027216668|-0.18306037960512|-0.20082523001081|-0.22470506733596|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.23696016579605|-0.25591371605504|-0.25875477851219|-0.28469975028641|-0.2941751226747|-0.2941751226747|-0.30280855049292|-0.3249625407667|-0.32506780010696|-0.32506780010696|-0.35132230053605|-0.36039076227018|-0.36124883669477|-0.36124883669477|-0.38266552656737|-0.4070477589948|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.46130703358148|-0.49823013492529|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.55487753318994|-0.55487753318994|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.10530079120575|0.10530079120575|0.10530079120575|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.014158377913764|0.014158377913764|0.0043596887398422|0.0043596887398422|0.0043596887398422|0.0041043455604813|0.0021989314257453|0.0016642972567515|0.0015877508026811|0.0015877508026811|0.0015877508026811|0.0013536519763467|0.0010351310790875|0.00081077503447665|0.00080026290573072|0.00064227644880247|0.00046108885373108|0.00027657366133453|7.1269170369476E-5|-0.00012114211866836|-0.00020470952352707|-0.00048978964866707|-0.00048978964866707|-0.00048978964866707|-0.00058409525675175|-0.00096057303029194|-0.0013749633994688|-0.0017231115512326|-0.0019896573076429|-0.0023267875475964|-0.0023267875475964|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0012989538041767|-0.0014288425599479|-0.0015777484005794|-0.0017232665508154|-0.0019056306126649|-0.0020902473480199|-0.0023106920550627|-0.0025696367200302|-0.0028438624730619|-0.003117403855591|-0.0034621587341894|-0.0038376119149527|-0.0041636260266236|-0.0045432900232045|-0.0050282428080672|-0.0055487697843241|-0.0061370503189307|-0.0067969264684786|-0.0075490966325534|-0.0083709045881488|-0.0092811373219948|-0.010305584241521|-0.011432720263128|-0.012703051957965|-0.014099219946555|-0.015500545508384|-0.0171432327812|-0.019044149203986|-0.021143530781335|-0.023458044201425|-0.026054119671198|-0.028932758521423|-0.032140027801123|-0.035707528112942|-0.039668031240091|-0.044062813596271|-0.048949186219866|-0.054379834689948|-0.060415071873375|-0.067121377083117|-0.074571272872291|-0.082851856524479|-0.09205003613522|-0.10227037514806|-0.11362896294052|-0.1262369954942|-0.14024558776608|-0.15582015140968|-0.17312242767725|-0.19234628408752|-0.21370366842866|-0.2374160132536|-0.26378529916975|-0.29308609741313|-0.32563717934927|-0.36181806760972|-0.40200781956641|-0.44666761896562|-0.49628620106778|-0.55141089785845|-0.61265685539565|-0.68071870099508|-0.7563363216685|-0.84035212796056|-0.93372318384975|-1.0374451731627|-1.1526966401819|-1.2807559335301|-1.4230399922496|-1.5811094297265|-1.7567577163663|-1.9519228542942|-2.1687530147632|-2.4097057275204|-2.6773920772401|-2.9748683713766|-3.3053993293171|-3.6726446286839|-4.0806727463082|-4.5340667709065|-5.0378422848877|-5.5975856415402|-6.2194876667205|-6.9105150530286|-7.6783439933591|-8.5314791493025|-9.4792978642138|-10.532475792455|-11.702772991619|-13.003020680707|-14.447435589098|-16.052521105663|-17.836089235738|-19.817847033598|-22.019828715666|-24.466446105181|-27.18493231465|-30.20546005183|-33.561618572035|-37.290659751706|-41.433963836898|-46.037732882107|-51.153024671231|-56.836700752478|-63.151826152197|-70.168714754665|-112.15250756149|43.218395674298|43.218395674298|43.218395674298|43.218395674298|43.218395674298|42.826281719815|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|34.077263793931|-80.172851875617|-80.172851875617|-80.172851875617|-80.172851875617|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-84.305006027222|-84.305006027222|-84.305006027222|-84.305006027222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|9.0033502905296E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3679933550514E-5|-1.4478815455015E-5|-1.4998128180573E-5|-1.611736446897E-5|-1.6125404722744E-5|-1.6242116588605E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.7576764192279E-5|-1.8901960334754E-5|-1.9273844654172E-5|-1.9872049661302E-5|-2.1425610985335E-5|-2.1869334439858E-5|-2.1869334439858E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2740346001196E-5|-2.2850384891328E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.5925755480545E-5|-2.8113061443939E-5|-2.9364513114377E-5|-3.1063348019863E-5|-3.4637053228737E-5|-3.9707281126375E-5|-4.2264200505972E-5|-4.5166890125524E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.7858801560572E-5|-4.9112557171747E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.3858897555189E-5|-5.8822665295766E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|1.0147616678228E-5|1.0146796969142E-5|4.75421793238E-6|-1.6878646603467E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.774386360268E-5|-1.9074293076866E-5|-2.0802547655407E-5|-2.0823886257107E-5|-2.0823886257107E-5|-2.1246540230119E-5|-2.2480600145133E-5|-2.475344473737E-5|-2.7243827576522E-5|-2.8793696863358E-5|-2.9109663660397E-5|-3.1613515095997E-5|-3.286723890833E-5|-3.63785988587E-5|-3.9368998458E-5|-4.381499773E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.073124539402034|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.04956241508276|-0.063485609720707|-0.063485609720707|-0.063485609720707|-0.063965086493294|-0.064877975156348|-0.065522993585519|-0.066355100156588|-0.067060455756297|-0.068043793946956|-0.068055153332325|-0.071342315598959|-0.074929763748837|-0.077686521327707|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.08321759516605|-0.085495952747027|-0.08807613622729|-0.093395805155615|-0.096045337391539|-0.10078238167661|-0.10078238167661|-0.10078238167661|-0.10103081738836|-0.10207948020638|-0.1039368076351|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.10791301798744|-0.11143147548783|-0.11762385892094|-0.12752204975192|-0.12752204975192|-0.13598565374485|-0.14160966716896|-0.17622306821578|-0.17622306821578|-0.17622306821578|-0.17667936274667|-0.17746404767322|-0.18897056439174|-0.20024933634149|-0.20487732363461|-0.20829641485346|-0.21417348088636|-0.22364225447525|-0.23637411934191|-0.25735674555163|-0.26066865496484|-0.26066865496484|-0.26066865496484|-0.26087449436016|-0.26087449436016|-0.27429473670133|-0.28763766886799|-0.29231459649634|-0.31370669854164|-0.3575640439709|-0.37796734270342|-0.39471554918298|-0.41667058581786|-0.45996353901841|-0.54340495144238|-0.60560172106281|-0.64281266326656|-0.67314050258254|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.69839040301467|-0.73044557344797|-0.73044557344797|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.77927931566364|-0.83367488306238|-0.90693549890733|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.27775071227162|0.21279133650561|0.15996948069886|0.11657432341527|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.21344805246464|-0.21344805246464|-0.21344805246464|-0.21344805246464|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.041015829465504|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.11166718921359|-0.11166718921359|-0.12042521626084|-0.12677244230772|-0.12677244230772|-0.12870745716453|-0.13968189455802|-0.1565356372985|-0.17507398988833|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12010241712499|0.12010241712499|0.11852519093143|0.105820498016|0.10079787356602|0.093590089656101|0.07832741859024|0.077108714839542|0.074189989376979|0.074189989376979|0.05881581591668|0.046636770854418|0.038530556487842|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.075303817681654|0.045984451638351|0.045984451638351|0.045984451638351|0.045984451638351|0.035040987218625|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054582438843407|-0.055432882306986|-0.061489832750914|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.071639554853421|-0.074728410586363|-0.078058992499714|-0.08372511920234|-0.087756209289588|-0.091984821928389|-0.095404946843058|-0.10397197020747|-0.10621374973344|0.044526862358053|0.044526862358053
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.89602420185254|0.88467388522012|0.87230297670743|0.85880416351315|0.84511451939473|0.82765906298304|0.81027914246082|0.79234599692026|0.77630198247693|0.77630198247693|0.77630198247693|0.74294811760344|0.71527946298826|0.68557199179583|0.65370013911916|0.61464786749629|0.60610479360982|0.59502857532947|0.58197630011206|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|1.0011152109231|1.0011152109231|0.99555180698914|0.99512452582831|0.99493558318874|0.9945384187992|0.99388550205315|0.99353958151169|0.99294171489419|0.99224671232637|0.99141478988788|0.99088121291953|0.9899853858347|0.98876872360654|0.98745505014998|0.98649653902696|0.98485958367638|0.98397100733443|0.98352513232412|0.98226682917478|0.98063091189996|0.97874808478505|0.97790930191842|0.97708602658209|0.9736756032407|0.97077129347453|0.96828177089304|-1.0130389775922|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0032037341595|-1.0032037341595|-1.0032037341595|-1.0035298228264|-1.0037499070168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.1019422511306|-1.1184103533125|-1.162228456924|-1.162228456924|-1.1980251024653|-1.1980251024653|-1.2947922393668|0.6864411447728|0.6864411447728|0.6864411447728|0.6864411447728|0.62761161440879|0.62257610553139|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.48676484667015|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.81034819209656|-0.81519818663686|-0.86745358242028|-0.9028227397129|-0.9028227397129|-0.97991418599255|-1.0320828861568|-1.0679868599413|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.1030289874966|-1.1030289874966|-1.2154811506464|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.74288993574781|0.65617368064106|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.4049243462659|-1.4833721664854|-1.5451662173214|-1.6460495514276|-1.7995398621429|-2.0638680502959|-2.2103361603494|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|0.85907426936058|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.6301520092355|0.37079523151305|0.2338642356041|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.15395057236476|0.085735935693788|0.056524524688484|0.056524524688484|0.042223794219959|0.018332282517874|0.015645970351187|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.030299736651388|-0.030299736651388|-0.031684157540794|-0.032055315390599|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035720394368313|-0.036332347238316|-0.036332347238316|-0.037817031914855|-0.0407677470195|-0.0407677470195|-0.052378839991487|0.014347989865143|0.0065566111030419|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.02815729286203|-0.030699895173914|-0.031837702770869|-0.032999852460248|-0.033958375942788|-0.034222763723421|-0.034222763723421|-0.034222763723421|-0.034222763723421
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|48780.50005836|43569.866384288|40542.005834973|38534.143853095|34407.353017577|34407.353017577|34407.353017577|34407.353017577|34407.353017577|33795.073231336|33774.948338637|33440.147514206|33440.147514206|33440.147514206|30507.255050506|29456.270151604|28995.115542104|28995.115542104|28013.259673518|25406.855800437|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23266.385002328|22713.971834184|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|20305.062809242|19764.28593388|19714.639101881|17273.289608943|17273.289608943|17273.289608943|17273.289608943|17126.651496536|17126.651496536|17126.651496536|16678.548429311|15297.742720935|-22274.453720296|-22274.453720296|-22585.07878644|-23093.819094308|-24086.631478001|-24086.631478001|-24086.631478001|-24086.631478001|-24945.095142657|-26686.311226216|-27349.955928291|-27349.955928291|-27349.955928291|-27814.726639073|-28825.230770845|-29086.419280974|-29265.859313929|-30793.476898019|-30793.476898019|-30793.476898019|-32432.624287729|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-35375.33190694|-35490.057370559|-35701.241262426|-39543.386124918|-44618.495433937|-44944.398732098|-44944.398732098|-46481.571182366|-48251.863162698|-53629.418271053|-55522.798078948|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-58480.31100124|-58480.31100124|-58480.31100124|-58480.31100124|-61815.456668044|-64472.840742271|-67659.656380301|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|58.413166592706|58.376181535501|58.376181535501|53.391414277076|53.391414277076|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-91.015245391763|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.63101858596|56.984463315319|53.255514998249|49.207796409187|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-80.981424108287|-84.486026091863|-86.177806531377|-89.09978618775|-92.040163018367|-92.040163018367|-92.040163018367|-92.040163018367|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-99.670738746118|-101.23433245677|-101.23433245677|-101.23433245677|-115.89925892108|-124.10473306702|-128.93303678352|-133.59226521207|-143.20251410486|-161.84724026788|-163.93582430006|-177.12869231039|-179.48743615475|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-200.51766479414|-201.59184739767|-222.37507546202|-222.37507546202|-222.37507546202|-222.37507546202|-246.82230496689|-252.1358939838|-258.71210476553|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-289.4277240254|-309.19869820029|-320.46791136431|-326.41733320739|-366.95187715453|154.23606587096|154.23606587096|154.23606587096|154.23606587096|154.23606587096|142.78469364937|142.78469364937|142.78469364937|142.78469364937|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|71.553257216573|56.773646714026|48.072590061618|42.706432346674|42.706432346674|42.706432346674|42.706432346674|37.950991064955|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-64.81041325588|-67.074294291811|-69.725665634293|-72.396566023821|-72.396566023821|-72.586414353046|-73.338731147617|-76.241899301772|-76.241899301772|-76.241899301772|-76.597280080854|-78.689053874618|-78.689053874618|-79.203218624996|-80.167146124229|-86.281435133997|44.187011778249|44.187011778249|44.187011778249|44.187011778249|40.34492033046|30.918315050773|-68.685137710243|-68.685137710243|-68.685137710243|-68.685137710243|-69.503163612849|-70.422205065098|-75.720205411212|-79.704530407871|-81.628002248301|-89.426043495088|-94.882622722598|-94.882622722598|-94.882622722598|-94.882622722598|-96.538902922705|-101.36779601953|-102.54157223063|-113.84540159788|-121.54534919868|-121.54534919868|-122.71423157729|-127.86324277496|-130.16860120137|-143.208541418|83.610724007298|83.610724007298
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-13.400177654167|-13.56627295695|-13.755929000756|-14.044822091947|-14.579889370936|-14.579889370936|-16.548393092705|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|6.6423223368563|5.5553622634586|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.0977023797269|4.0977023797269|4.0977023797269|4.0215478562298|4.0215478562298|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.9352693152201|-6.221236243632|-6.221236243632|-6.3226211499137|-6.3325408245636|-6.6143443877513|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.7838819353109|-7.2430938182413|-7.4094482194649|-7.6746928174481|-7.6759347870598|-8.124379921252|-8.257862356299|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.9171184076634|-9.7045639106264|-9.7631621460842|-9.7631621460842|-9.7631621460842|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-11.227944309228|-12.018598140073|-12.359610916058|-12.548038192237|-13.512628828645|-15.000697280699|-15.767535953316|-17.157638104529|-18.117088617848|-18.895541838947|-18.895541838947|-18.895541838947|-18.895541838947|-19.124678536856|-20.330233619786|-20.330233619786|-22.650314752898|-24.290834782841|-24.290834782841|-24.878980237381|-29.214959442766|-29.694529440835|-30.519914892934|-30.519914892934|-30.519914892934|-30.519914892934|-33.348483116121|-35.280981044737|-36.275418154363|-38.608611495367|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.12195144605651|0.11657937960509|0.11282709044089|0.085324004341816|0.085324004341816|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.14597758623676|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.15439221352923|-0.15985801709017|-0.16326446339841|-0.17269940128322|-0.17989617491573|-0.17989617491573|-0.18929019713633|-0.19950641394868|-0.19950641394868|-0.20891268428513|-0.21051061324225|-0.21051061324225|-0.21051061324225|-0.22281734669591|-0.24048038516204|-0.25389670849686|-0.27018813011653|-0.27647143814968|-0.2948084422726|-0.30773183303614|-0.34083786079772|-0.35148090449184|-0.35232184029519|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.38200452971323|-0.41940643608419|-0.45377495603261|-0.4748450883726|-0.51859350679094|-0.53041597734749|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.55530807361323|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.58090892499787|-0.58554326733066|-0.60994807205944|-0.67906451912223|-0.7042685343325|-0.7123226256834|-0.72915123918172|-0.77659900901638|-0.77659900901638|-0.80543261565458|-0.85845877337998|-0.89228284975495|-0.923111715478|-1.0370703980462|-1.0840743896185|-1.1498244682747|-1.2598427909169|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.6739275249337|-1.8281574516931|-1.8657780553941|-2.059963444432|-2.1946083677702|-2.234742911093|-2.2673077764694|-2.5662971539171|-2.788076378998|-2.9525837453425|-2.9525837453425|-2.9525837453425|-2.9714373849299|-3.2659119061261|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.3679958670974|-3.3679958670974|-3.3924619058371|-3.5190676212311|-3.5190676212311|-3.7308790683746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|10.888480114867|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|9.2277306514183|9.1484512111777|9.1484512111777|9.0329054485023|7.5332377365629|6.576913349209|5.0343029150011|4.7995771106675|4.7995771106675|4.691341620727|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-8.4247772428062|-8.9926988253623|-9.0668593125906|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.6846984672614|-10.091380839885|-10.928005330365|-11.092894990992|-11.092894990992|-11.092894990992|-11.092894990992|-11.57128562409|-11.57128562409|-11.57128562409|-11.57128562409|-11.902681662841|-12.43328105322|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.90352156855|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.826598050432|-14.63918296743|-14.992619031541|-15.07331312351|-16.071802727143|-16.071802727143|-16.503024198126|-17.451656820058|-18.784498560957|-21.558627513307|-22.972764071776|-24.926767571053|-26.404205409775|-27.80817250345|-27.80817250345|-27.80817250345|-27.80817250345|-27.871555742664|-29.705987794217|-29.705987794217|-32.817762488586|-34.474227547785|-34.474227547785|-34.474227547785|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-41.579705595068|-45.807345998609|-46.631267375774|-48.427682579697|-54.220792970327|-56.590074655378|22.648186998191|22.648186998191|22.648186998191|22.648186998191|22.648186998191|16.713197790304|16.713197790304|16.713197790304|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|12.57454972861|10.174796375939|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|5.4558502839074|4.5560095758422|4.522178461285|4.4626963691927|3.1480070040201|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.940258916866|-5.0451554420383|-5.6763040163332|2.4802200491834|2.4802200491834|2.4802200491834|2.1797133348173|1.6720830623515|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.2524575658194|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3891132326675|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|280.41873938607|233.13459416572|233.13459416572|233.13459416572|219.39098041525|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|151.10928846679|91.52698523559|-145.48668747966|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-148.89288916056|-152.74209567645|-160.91899926507|-169.50239350561|-169.50239350561|-169.50239350561|-169.50239350561|-175.20266487603|-177.7373271532|-177.7373271532|-177.7373271532|-185.62480964342|-197.11645337916|-201.30162029108|-202.72401915481|-214.71093653883|-214.71093653883|-214.71093653883|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-240.53654121743|-252.27948913957|-270.47165002188|-297.59628305789|-339.04586548669|-366.01762713175|-370.4195855324|-387.64399477559|-412.73221573915|-466.62467940743|-485.51630977453|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-535.54913882058|-535.54913882058|-575.61571013972|-577.21627043039|-577.21627043039|-577.21627043039|-635.7625189705|-664.58614337923|-718.70127008228|-763.8014227314|-772.7182437494|-794.2647047655|-839.66633761108|-862.42928232286|-947.57140174545|-948.84197903418|-948.84197903418|-948.84197903418|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1104.5136826749|-1188.0818279314|-1230.0236134052|-1256.1234288215|-1408.2777443991|563.88924798577|563.88924798577|563.88924798577|563.88924798577|563.88924798577|520.55031934942|412.35130020966|412.35130020966|412.35130020966|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|169.989881113|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-348.19431664703|-348.19431664703|-363.49222794901|-373.44634333066|-394.65255578814|-400.96986438386|-400.96986438386|-408.88546638083|-421.02164670706|-427.95236921048|-427.95236921048|-427.95236921048|-436.32583564891|-446.92639124194|-446.92639124194|-446.92639124194|-446.92639124194|-478.61075636854|270.71705650538|270.71705650538|270.71705650538|270.71705650538|231.34425379667|177.714332018|166.71038466337|166.71038466337|-328.68678404467|-328.68678404467|-328.68678404467|-328.70020597927|-350.12541620988|-369.36871213668|-374.49748770124|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-397.63059083985|-403.58679794787|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.14519340691346|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11033105169627|0.10310675854919|0.095629082983698|0.088788705557547|0.08618102895988|0.08618102895988|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.083800129439653|0.080280529372363|0.075314436563155|0.071346832324286|0.07096534640482|0.07096534640482|0.069327991134486|0.06694926203022|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.058122508049612|0.0538111277428|0.051029043121105|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.048124488311674|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.070187252365217|-0.071619458264952|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.07180190701989|-0.078596554914091|-0.080620868994099|-0.081111987562427|-0.081189039135915|-0.082572260851867|-0.082572260851867|-0.082572260851867|-0.084074290447446|-0.0874581554041|-0.08837181692661|-0.091124152865024|-0.092355230313774|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.09611994759205|-0.098452210271388|-0.10037144152823|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.11432195230317|-0.11617826483031|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.12624871471489|-0.13618898103595|-0.14063805238958|-0.14063805238958|-0.15506540331637|-0.16348255818526|-0.17189861484081|-0.17256832706664|-0.18056139814424|0.080016993276175|0.080016993276175|0.080016993276175|0.080016993276175|0.080016993276175|0.068340743903648|0.040497836566441|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.02093505019227|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.01699707199664|0.01699707199664|0.013248454249908|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023301196152163|-0.023301196152163|-0.023552034575705|-0.023813967607733|-0.025210897480456|0.013327026922909|0.013327026922909|0.013327026922909|0.013327026922909|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.023516971476915|-0.023516971476915|-0.024917161815055|-0.02667611198521|-0.026871028708324|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.029134997133762|-0.029349209079222|-0.029349209079222|-0.030122672300455|-0.032661341906468|-0.034050644099029|-0.036616974720597|0.017919197927774|0.017919197927774
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40628849342622|-0.50357221563831|-0.82669358445456|-1.0133262124133|-1.0172513024092|-1.0184174208484|-1.0184174208484|-1.0184174208484|-1.0196304783382|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0224068766236|-1.0226999163628|-1.0226999163628|-1.0254999399185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|5.6867686473142|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|4.4905983628661|4.4905983628661|4.350352731218|4.1643264457804|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.6301420897751|-7.0220107734766|-7.1550809476735|-7.2607644237812|-7.4058760936535|-7.4058760936535|-7.8119321990318|-8.1116724200058|-8.7065670961592|-9.178165859034|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-10.831941854597|-11.343473632733|-11.47974261487|-11.996351650768|-11.996351650768|-12.980769187668|-13.447741515614|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.980945744036|-15.905765760737|-17.117983663466|-17.117983663466|-17.117983663466|-17.97075977633|-19.819882484984|-19.819882484984|-20.157484927677|-20.157484927677|-21.98246581345|-23.806321857033|-25.576479167472|-26.499425643827|-28.002003239421|-30.115900780126|-31.452574122134|-32.622574978607|-33.694536930474|-37.940514465341|-40.026331367503|-40.669958681378|-40.669958681378|-40.669958681378|-40.669958681378|-43.578232918088|-46.995171081031|-48.800139280386|-49.193687116909|-56.73603234005|-60.869924011937|-60.869924011937|-64.285496860865|-70.025089005765|-77.252615641816|-84.88591511963|-93.628274422201|-99.527573776811|-102.80396170834|-102.80396170834|-102.80396170834|-102.80396170834|-104.62883944224|-110.62155660816|-110.62155660816|-121.78892759361|-121.78892759361|-121.78892759361|-122.31539423243|-142.02944355294|-145.67729166133|-159.69735313105|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|66.965787346617|61.958685694102|61.958685694102|61.958685694102|45.450138690417|45.450138690417|45.450138690417|45.450138690417|45.450138690417|41.626481877365|41.626481877365|30.014252833303|25.441349004738|25.441349004738|9.1072212548811|9.1072212548811|2.9850235881363|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.47647189188|2.47647189188|2.47647189188|1.4566911093394|0.63654877812987|0.63654877812987|0.63654877812987|0.21809859376622|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.6273148098753|-1.6273148098753|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.7107250384986|-1.7816500738263|-1.7816500738263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.085263930091716|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.11171900673337|-0.11652686784806|-0.12362835021087|-0.13134028085149|-0.13708549564719|-0.13875019275083|-0.14334219429707|-0.15371931340204|-0.16270022296691|-0.16596658421649|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.17662253524441|-0.19057961258709|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.20227066001274|-0.21194767561198|-0.21479143179789|-0.21479143179789|-0.23535849848239|-0.23535849848239|-0.23535849848239|-0.2464146517366|-0.25359559391934|-0.28533289702952|-0.29440258081556|-0.31641496067578|-0.32355938625926|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.34589747001235|-0.34999200574231|-0.38079826143795|-0.38473281765662|-0.38473281765662|-0.38473281765662|-0.42048244155869|-0.4615306785529|-0.47286656563206|-0.48673906649764|-0.48673906649764|-0.48673906649764|-0.51376511764322|-0.54359988964039|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.56062200573157|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.59336390684403|-0.63374015071168|-0.6747456323407|-0.6747456323407|-0.6747456323407|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20153815033643|0.11036531166465|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.081513205032944|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.054127212089629|0.054127212089629|0.053404674179392|0.049137503181388|0.045229130624056|0.033301027299425|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.019438933155728|0.016944159591411|0.016459712627394|0.016459712627394|0.0071725336825002|-0.0024879711380571|-0.011113582456109|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.016590489030313|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.078270585505636|-0.081899947845239|-0.089022305260983|-0.093633298273316|-0.098386070872271|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10668518520401|-0.11473879296201|-0.11817841028856|-0.12752653681224|-0.1337457798475|-0.14116909107168
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.98994873733938|0.98994873733938|0.98994873733938|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.9896603942898|0.98882866910068|0.9886148751146|0.9886148751146|0.98810899261704|0.98681805866814|0.98600939068371|0.9838147774544|0.9838147774544|0.98171912798249|0.97997941318445|0.97987582885879|0.97913606855227|0.97794774950966|0.97794774950966|0.97693175324666|0.97693175324666|0.97693175324666|0.9763068741838|0.9763068741838|0.9722068813421|0.96951414776925|0.96751410909366|0.96728505964491|0.96529679690701|0.96080409922978|0.95786234116975|0.95210836305026|0.94996285188865|0.9429111287403|0.94040693678324|0.90741803290518|-0.98771158255832|-1.0068940820994|-1.0068940820994|-1.0068940820994|-1.0071045273986|-1.0071045273986|-1.0074803326358|-1.0076842510954|-1.0083386163199|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0103903833302|-1.0111156109607|-1.0119059520337|-1.0129588497318|-1.0140298254663|-1.0151969235666|-1.016697487514|-1.0188520506341|-1.0188520506341|-1.020868048107|-1.0227978494823|-1.02460496923|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0264136667546|-1.0264136667546|-1.0303587213155|-1.030414851175|-1.0307259842933|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0316557460723|-1.0316557460723|-1.0338738057015|-1.0351109938486|-1.037641878113|-1.0393838598955|-1.0393838598955|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.90151551176543
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.35302337157724|0.34109608219727|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.29534349638702|0.29534349638702|0.28504341397552|0.27416095600185|0.27416095600185|0.27416095600185|0.27416095600185|-0.42308923613473|-0.42308923613473|-0.42308923613473|-0.42667445884197|-0.45125459270915|-0.45125459270915|-0.45125459270915|-0.45194827502791|-0.46794520026913|-0.49049932268451|-0.50160938730052|-0.5385907152208|-0.57512846190756|-0.59997128501012|-0.62809489451596|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.73102482370795|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.29997762488374|0.26596290918466|-0.6332253511322|-0.6332253511322|-0.6332253511322|-0.6617965378775|-0.73223643760039|-0.79156303085832|-0.81525928254424|-0.83306522529985|-0.91184012604714|-1.0837937412765|-1.1133219130131|-1.1133219130131|-1.1224255834787|-1.1768694624602|-1.250712826881|-1.3027930988573|-1.3665249991972|-1.4647514641901|-1.5147718059377|-1.5558265996593|-1.6575131595817|-1.8783667982383|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-2.0603325867429|-2.1839333235969|-2.196914336165|-2.196914336165|-2.3752548165677|-2.5398706239195|-2.638504072663|-2.7948253006808|-2.7948253006808|-3.2393578192781|-3.4959671189598|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.1067248706338|1.1067248706338|1.1067248706338|1.0076067518655|-1.37597466419|-1.37597466419|-1.37597466419|-1.37597466419|-1.4074816175066|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4634645924837|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.44798422312847|0.44798422312847|0.4341096507192|0.4341096507192|0.28555881995629|0.13044146589306|0.13044146589306|0.13044146589306|0.1273953061067|0.073321714529608|0.0595152513619|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.032184333861705|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.05927165641476|-0.060207491648934|-0.060207491648934|-0.061819367951898|-0.061819367951898|-0.067969281591886|0.036159492602082|0.036159492602082|0.036159492602082|0.036159492602082|0.023229568929174|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.045204107611654|-0.046613924990953|-0.049986831992437|-0.05179558214167|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.055997016785899|-0.059528620439944|-0.060353071419925|-0.064530968643578|-0.064530968643578|-0.066608864996013|-0.070492539343101|-0.075051968268067|-0.076154567200834
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-3.3209562887415|-3.3288510686064|-3.3288510686064|-3.3288510686064|-3.4314074324856|-3.4314074324856|-3.6908437198279|-4.0006730033156|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.7264788912357|-4.8595898533995|-5.5205353195066|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.2318147314113|1.2141757819963|1.1892489538164|1.1892489538164|-1.9842526819929|-1.9842526819929|-1.9842526819929|-2.0443443420446|-2.1472144928047|-2.1472144928047|-2.1472144928047|-2.1921051736749|-2.2772712636961|-2.2818718970897|-2.3814129466351|-2.4816030390324|-2.6618069285885|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.8996921640531|-2.985245778814|-3.2779058644673|-3.4253290769679|-3.7145525677583|-4.1398141630911|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.6560690578671|-5.0678122967318|-5.2500855837873|-5.2500855837873|-5.7765494093422|-6.4908576525057|-6.7288245201999|-7.418374723957|-7.9727930368825|-8.5925555429905|-8.7822114163588|-8.7822114163588|-8.7822114163588|-9.5416035811051|-10.495917712091|-11.781953028439|-13.013625625767|-13.811933985461|-15.16539432286|-17.007451400478|-30.052182154876|-34.292060717609|-34.292060717609|-34.292060717609|-34.826694445109|-36.883806316322|-36.883806316322|-37.098564033449|-40.526241549666|-40.526241549666|-41.152522891556|-42.332072833947|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.430783748234|-44.430783748234|-44.430783748234|-44.678024291556|-46.055635663713|-47.217245654756|-49.308951250375|-52.238864227203|-53.241110691392|-59.278352402939|-62.746192348548|-67.417999700936|-67.417999700936|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-71.010701102198|-72.552764608757|-72.552764608757|-76.655277360696|-82.120435623348|-86.224287355411|-90.062594665937|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-100.03712310791|-100.03712310791|-103.89367675781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.0266047647823|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.020332331945413|0.019354756910395|0.017150731951878|0.015203074664852|0.015114726420851|0.015114726420851|0.015114726420851|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.023234715115814|-0.023550830873112|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.026440202392506|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.014739377280309|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025538661519233|-0.026771312685253|-0.029151152936882|-0.030434063869787|-0.031045304664385|-0.031460944725588|-0.033290573783237|-0.036626681751905|-0.036626681751905|-0.036626681751905|-0.036636437777187|-0.037391105173917|-0.039171410487364|-0.039868578465193|-0.0410791351579|-0.04396250296879|-0.044458944894076|-0.045603111576377|-0.048559596145414|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.054343879742458|-0.057485467503789|-0.059016690207653|-0.061520806399911|-0.06910711183087|-0.072858589503345|-0.075777453564307|-0.077952382991106|-0.085464269127716|-0.09818960066059|-0.10197297991888|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10678632238042|-0.11219515218112|-0.11219515218112|-0.12584034451482|-0.13266795978517|-0.13266795978517|-0.13321657429768|-0.1484697246649|-0.16014023929263|-0.17277154474815|-0.17854686910424|-0.17854686910424|-0.17854686910424|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.20139558872257|-0.22063013743664|-0.23220832004376|-0.23779702446503|-0.26811897546762|-0.28200695059111|-0.28200695059111|-0.28200695059111|-0.30062063971192|0.10481933316558|0.10481933316558|0.10481933316558|0.10481933316558|0.10481933316558|0.058767752498058|0.045167001336447|0.042611581169485|0.037064611589379|0.025734433339118|0.022011805069154|0.022011805069154|0.022011805069154|0.016933976490966|0.012776629702873|0.012776629702873|0.012776629702873|0.012132753263623|0.012132753263623|0.0072881684115168|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.020380053615484|-0.020911323173711|-0.020911323173711|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.010197212502477|0.010197212502477|0.010197212502477|0.010197212502477|0.0085902699394841|0.0047772560511512|0.0037978429410191|0.0035300372062138|0.0035300372062138|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0094158522798944|-0.0094488184157864|-0.0094488184157864|-0.0096144382665021|-0.0097036948180498|-0.0097036948180498|-0.010142464510901|-0.010142464510901|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.011290754791835|-0.012106825372019|-0.012645831973502|-0.013777998239031|-0.014978726055835|-0.015711774039488|-0.017154828842347|-0.018748723887935|-0.02008227624734|-0.021824639241819|-0.023767436360585|-0.025711639985666
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|6.9179843187031|6.8402605851156|6.7100668306332|6.5034937943588|6.5034937943588|6.5034937943588|5.8889371648509|-9.1146030925486|-9.1146030925486|-9.1146030925486|-9.6043922131562|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.8648354740404|-10.328816940549|-10.804296813809|-11.316885085462|-11.81587245239|-12.329024656759|-12.825694517015|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.970398717063|-14.841165706999|-14.890684204506|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.567096064948|-16.586328796174|-17.677199102801|-18.183443362362|-18.23982594504|-19.414473724521|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-20.497303289282|-20.497303289282|-20.657164798975|-20.657164798975|-23.417961000071|-25.574400767868|-27.50600116472|-28.754445528769|-31.235495116737|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|13.782781417992|13.782781417992|13.782781417992|13.782781417992|13.682537299424|13.255597465601|7.7445636773874|7.7445636773874|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-26.556740093924|-26.556740093924|-26.556740093924|-26.716378265727|-29.794809348173|-30.385111539352|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|8.9302870815326|4.7650973339136|4.0468916798883|4.0468916798883|3.02343521132|-7.5928803466213|-7.5928803466213|-7.5928803466213|-7.7769695356613|-7.7769695356613|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|4.6527860182945|4.6527860182945|4.6527860182945|4.6527860182945|3.5108181126056|3.0493532691993|2.1571747909737|2.1571747909737|2.1571747909737|2.1559166655222|-4.2793190747524|-4.2793190747524|-4.3203546106843|-4.4395605921776|-4.5337003796558|-4.5337003796558|-4.5337003796558|-4.5701115362357|-4.6096238022062|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.971085401639|-5.106650474187|-5.4883337909605|2.5514540158252|2.5514540158252|2.5514540158252|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-5.1947903311013|-5.6825447916719|-6.3186053567167|-6.6242837037241|-6.9019262885159
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-64.576672861189|-65.984382758771|-68.938349424363|-68.938349424363|-74.030859895401|-74.030859895401|-78.946217797258|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|41.44878705296|41.44878705296|33.279034861294|27.920944895066|27.920944895066|27.920944895066|27.245207377845|19.287961505711|-34.445054385478|-34.445054385478|-34.445054385478|-36.327196807127|-36.440245012951|-36.855604471631|-36.855604471631|-37.085706302267|-38.809252179046|-40.244031813828|-42.015453553959|-45.203769393281|-45.883698670418|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-52.202710636547|-54.234021195759|-54.412978923971|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-58.133546298008|-63.1223009353|-69.203581307235|-72.249936075014|-72.308236408016|-73.507902251107|-77.385901674543|-85.448927597773|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-94.848434812974|-100.76580130519|-104.2583777845|-109.20388682023|-115.67186506738|-123.7194749884|-129.00566860277|-129.00566860277|-129.00566860277|-137.76235597486|-139.14809161153|-143.14310403364|-151.80427387574|-154.63026522828|-154.63026522828|-175.56787023757|-193.4134571311|-201.89967772664|-220.19227056703|-229.35456032446|-259.55720885253|-278.82700668944|-298.67382151963|-308.96664033865|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-338.05972849055|-350.78170168316|-371.66929616015|-371.66929616015|-371.66929616015|-373.46983113863|-404.87080262081|-446.22584483773|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-474.18958282471|-474.18958282471|-474.18958282471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|5.8849639903247|5.8849639903247|4.7160646662381|3.3469585031565|2.9433614512611|2.8569540237116|2.8569540237116|2.686874863696|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.5661131283093|-4.5661131283093|-4.5661131283093|-4.788422123199|-5.0789422233958|-5.3863767473852|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.0929484502015|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-7.5416951933108|-7.894494299563|-7.894494299563|-7.894494299563|-8.2818148450412|-9.2991056791453|-9.9026319263782|-9.9026319263782|-9.9529831937514|-10.740289428892|-11.64386203892|-12.271977828685|-12.555196283861|-13.688662633415|-13.974775933685|-14.129714726808|-14.432913514643|-16.112602468629|-17.13396807222|-17.13396807222|-17.13396807222|-17.13396807222|-17.340082756992|-17.523285670923|-17.523285670923|-18.399836191255|-19.143518589954|-21.313921476978|-23.670719307416|-23.900487071666|-25.458121995565|-27.609974415696|-31.537835526904|-33.529628992567|-36.715056843768|-38.44823598333|-42.595509875504|-42.595509875504|-42.595509875504|-42.595509875504|-45.105590834317|-49.419796111515|-50.142766769651|-55.460891202559|-59.24722094389|-60.494182849948|-62.878865746464|-71.708062626483|-77.069555117272|-77.069555117272|-77.069555117272|-78.71188304334|-83.206657911993|-91.301985874945|-99.631110870369|-109.32512825013|-116.13604193794|-127.12121169951|-128.77449022825|-129.46096808707|-134.78229763547|-142.30397068173|-157.21101756792|-159.47066747591|-172.18074228416|-186.12971202146|-210.93468063419|-214.74186905827|-216.63707763846|-230.15397127133|-244.62805145147|-244.62805145147|-247.60617031392|-255.42074409388|-282.20138354723|-313.72876035312|-339.24584401028|-358.59760541801|-406.44400437546|-459.81222866058|-520.6169178009|-575.31102371216|-655.54504013062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|4.5327658692672|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|3.4175675302951|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|2.8418490489362|-4.6607063140891|-4.6607063140891|-4.6607063140891|-4.7701524988834|-4.883865823474|-4.883865823474|-5.0432206283305|-5.0514907186002|-5.0863082877763|-5.3797086203504|-5.5061685867231|-5.8525952042386|-6.2212637995399|-6.5067227256206|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-7.0246015806679|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|2.4596698001104|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4558027186696|-6.5557649840585|-7.2792927147803|-8.0706639424361|-8.3243580013951|-8.4155966077073|-8.7921118243782|-9.8491772663216|-9.8491772663216|-9.8491772663216|-9.8491772663216|-10.284353363472|-10.989173266576|-11.816066076674|-11.97363813974|-13.209060760092|-13.294268470948|-13.761785990602|-14.262955143061|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.86859825688|-15.809076612055|-16.855470543503|-17.653541464937|-18.331971295821|-20.771344962106|-22.528687148609|-24.26019722148|-25.359718043762|-28.399213613357|-32.477417430708|-34.902770476683|-39.000309155102|-39.120156569874|-39.120156569874|-39.120156569874|-39.120156569874|-39.485342444751|-42.058366075459|-46.071733014786|-46.176478404694|-50.782773038737|-53.488906815455|-53.488906815455|-53.736989395271|-61.822298995268|-65.806218985729|-73.040611350992|-77.92340902538|-78.506803451323|-83.824388859828|-88.762547994278|-97.605292135501|-103.66702885763|-107.78431495181|-116.68712428931|-116.78183586072|-116.78183586072|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-129.65260759109|-140.93564569413|-150.87387510868|-151.0664209429|-171.03635555546|-179.63955790636|-179.63955790636|-179.63955790636|-202.07523141566|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|91.840793836795|48.34977450711|30.264750113559|15.36543554908|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-50.746770917616|-51.52252352154|-52.367802433567|-56.225892177773|-59.715713518143|-65.53590511534|-70.169671421287|-73.256301964916|-78.467470803866|-78.467470803866|-84.147191223181|-88.948544485344|-95.775049296765|-96.704501566786|27.513289713666|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|8.2579377371718|7.1666285166755|7.1666285166755|7.1666285166755|6.2083650308201|5.6572946660331|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-349443.16025503|-378320.9133042|-461647.33102856|-461647.33102856|-461647.33102856|64214.931521367|44471.398469751|41023.917884245|41023.917884245|41023.917884245|41023.917884245|38334.801121383|33689.919214731|31412.117052826|29849.03153439|26285.663510434|25970.222140781|25970.222140781|25970.222140781|25970.222140781|25478.45776929|25478.45776929|25123.101188968|25021.111564131|24954.30028393|22572.698123638|21619.569421229|21269.252373414|21040.220519072|20083.169934385|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20335.96743521|20004.921716205|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|17917.413242044|17429.479991159|17196.898666392|14888.380452713|14888.380452713|14888.380452713|14888.380452713|14515.836619469|14515.836619469|14515.836619469|14515.836619469|14210.261825452|12136.945763321|-19724.707414021|-19724.707414021|-19998.999828513|-20793.008070985|-20793.008070985|-20973.318104046|-21607.326322203|-22398.637211302|-24644.603683131|-25146.242638308|-25146.242638308|-25146.242638308|-25668.025348988|-26536.439745327|-26536.439745327|-26914.447047759|-26953.242250078|-26953.242250078|-28430.573365972|-29387.824030768|-32343.257061096|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-33908.865428045|-34524.389972133|-35348.43471296|-39129.225961449|-42865.129736159|-42865.129736159|-42865.129736159|-45076.591091392|-47126.23218054|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|26023.231340515|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-48467.99369872|-52007.817259222|-52007.817259222|-52660.31724549|-58378.641448982|-58574.30614557|-60402.640291953|-62857.460892969|-63522.36290625|-64037.8828125|-64037.8828125|-64037.8828125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.059468337648467|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.051172447700794|0.049278778471873|0.044459825465337|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.068326125140065|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.073652398353641|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.039986168517761|0.034826472524794|0.033775986619559|0.030932820381687|-0.064245024629193|-0.064245024629193|-0.067813293934153|-0.070218466967657|-0.074669754339938|-0.078133788604082|-0.081908145186567|-0.082846738204653|-0.084159255226781|-0.091236030697088|-0.096826517142363|-0.097907447906013|-0.10134615034878|-0.10253863369019|-0.10253863369019|-0.10655031412113|-0.11036066196879|-0.11578547115244|-0.11578547115244|-0.12228093584785|-0.12905345536116|-0.13977539224032|-0.14632800698947|-0.14644948844644|-0.14644948844644|-0.14692949831158|-0.14692949831158|-0.15393830620216|-0.16344549453608|-0.17084999385367|-0.17423659317903|-0.19730887537987|-0.20792620395391|-0.22075095802842|-0.23345324140785|-0.24310125208561|-0.27697074437213|-0.30209009541485|-0.33062133654856|-0.35135076128668|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.3900084771484|-0.41181657714644|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.10975341083192|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.36210953717352|-0.36881893100475|-0.37949416706266|-0.37949416706266|-0.41841018607553|-0.43185854411054|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.095336699766195|0.064386096129|0.064386096129|0.064386096129|0.059857886178828|0.042823992585001|0.042823992585001|0.040059993156522|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.026280431394984|0.022208256172594|0.019400283374125|0.017358649787232|0.015258497542721|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|-0.028184458400733|-0.028184458400733|-0.028184458400733|-0.028980509141727|-0.030455010163166|-0.032530566690429|-0.038118407506842|-0.042090453005052|-0.046515807052532|-0.046515807052532|-0.047867562528101|-0.053615624187885|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.061725005507475|||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.31816266871413|0.31816266871413|0.27161963722133|0.25723798556697|0.25723798556697|0.25723798556697|0.24039221288507|-0.43701766292873|-0.43701766292873|-0.43701766292873|-0.43701766292873|-0.46236964409687|-0.46783848046304|-0.46958163975611|-0.47830181484901|-0.4996909009691|-0.53038432888144|-0.54566591803624|-0.58613992371376|-0.62943324819996|-0.66213694464051|-0.69883549324763|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.8227841294249|-0.8227841294249|-0.8227841294249|-0.85444902616961|-0.87463783211426|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.89178421510202|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.11303843986988|0.11303843986988|0.11303843986988|0.11303843986988|0.11303843986988|-6.4629502296448|-6.4629502296448|-6.4629502296448|-6.4629502296448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.6343852969256|0.96798613030018|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.6707068682742|0.6707068682742|0.6707068682742|0.59810341514385|0.59810341514385|0.59810341514385|0.59810341514385|-0.84677477369369|-0.84677477369369|-0.84677477369369|-0.86672560583289|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.94269142488226|-0.97820343286445|-0.98160432014918|-1.0457156171849|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.1499482970142|-1.2459932676845|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2993490804376|-1.3470462151304|-1.4279265909211|-1.5287471577874|-1.6196453520241|-1.6196453520241|-1.6697988453378|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.8374451978758|-1.9467592221448|-2.0556559542759|-2.1099003001434|-2.2305608838115|-2.2871731088463|-2.374064563149|-2.5332103884152|-2.8104210734291|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8673928725011|-3.0536450464733|-3.2785266129184|-3.3105231116348|-3.3105231116348|-3.5665775813586|-3.6245331077582|-3.7615138125427|-4.0455720702815|-4.5196198401637|-5.2231292920849|-5.6702836307708|-6.1232891516358|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.538519392973|-6.8013794993248|-6.8013794993248|-7.3991277542865|-7.3991277542865|-7.3991277542865|-7.3991277542865|-8.4259790543224|-8.7167909679044|-9.4737896175924|-9.4737896175924|-9.4737896175924|-9.4737896175924|-10.36259229666|-11.167224611243|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-12.148460707618|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-13.597868520355|-15.109150178273|-16.023885734699|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-17.117760675302|7.0925622679651|7.0925622679651|7.0925622679651|7.0925622679651|7.0925622679651|7.0153925009053|7.0153925009053|6.3060650370167|4.0185835915192|2.883092120553|1.753935433253|1.753935433253|1.753935433253|1.1708416682971|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|0.96321443174585|0.64993548894706|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.29788719831983|0.2665411134149|0.2665411134149|0.2665411134149|0.2665411134149|0.20932586872858|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.42366893330793|0.22001415557225|0.22001415557225|0.22001415557225|0.22001415557225|0.12335334377774|0.066695419806995|0.063330138843104|-0.15613222306212|-0.15613222306212|-0.15613222306212|-0.16221721453788|-0.16221721453788|-0.16553042003481|-0.16619646604656|-0.18613525914151|0.0825316062131|0.0825316062131|0.0825316062131|0.0825316062131|0.063772209188282|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|18.039857726228|15.719921382414|15.435797885774|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.731800357273|-21.49665667095|-21.49665667095|-21.49665667095|-21.49665667095|-21.899452543681|-22.75667203555|-22.75667203555|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-23.803437691096|-25.463959567154|-25.749494411774|-26.579163288879|-27.350407732645|-28.689706631413|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|12.634464847223|10.298472946635|-32.863789236409|-32.863789236409|-33.349232368847|-35.331606049428|-35.386987998629|-36.73735642714|-42.350429591014|-45.325613707119|-45.325613707119|-45.325613707119|-47.52395907355|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-52.43148201361|-52.43148201361|-52.769303031714|-52.769303031714|-52.769303031714|-52.769303031714|-58.431875012485|-59.741493514476|-62.754558037054|-67.6263506659|-69.46380474922|-71.1132192916|-75.971976631916|-78.731086697883|-85.710651149029|-89.616832668775|-90.308138820524|-90.308138820524|-90.308138820524|-96.015912717502|-96.015912717502|-97.061994568703|-97.061994568703|-99.941950921878|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-110.34968368866|-115.0453574432|-115.0453574432|-115.0453574432|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|15.841635248824|15.841635248824|15.841635248824|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|5.7542324464763|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.6301610916111|-7.8919738364719|-8.004038129968|-8.0189891244775|-8.0984892211365|-8.1511779255836|-8.1511779255836|-8.3114918809433|-8.4975977320692|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.6376667405671|-9.9751668136988|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.306286657207|-10.623749765782|-10.623749765782|-10.898504002258|-11.213029021868|-12.116383123011|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|5.218552620638|4.3642993211606|4.3642993211606|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.3072846337945|-6.5720503777034|-6.7026744915122|-7.1248227570978|-7.7767042290863|-7.9382377854341|-7.9382377854341|-7.9382377854341|-7.9467217647758|-8.3468295099959|-8.3468295099959|-9.3166029191266|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-10.153358148252|-10.153358148252
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|1.5943298757432|1.3946494592956|1.3785629486299|1.1824128016102|1.1824128016102|1.0065129381935|0.8826894873292|0.81865452990607|-1.4951047222105|-1.4951047222105|-1.5484433417284|-1.637092027925|-1.6482464846224|-1.6901031397284|-1.7310434670913|-1.7969779804534|-1.8753797826046|-1.885322716156|-1.9494423163371|-2.0729083697483|-2.1672701019364|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.4570624401238|-2.6125536947412|-2.6674955982812|-2.8029916042363|-2.8911061346834|-3.1493420667456|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.4162320494935|-3.8319016761564|-4.126019074628|-4.2349253320134|-4.379381672479|-4.8844418834065|-5.8514616567133|-6.220985434479|-6.2324869213573|-6.3894304895922|-6.8947290474093|-7.4857453962075|-7.8498920621593|-8.5394523477244|-9.2506524189901|-9.2506524189901|-9.2506524189901|-9.6133610655414|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-11.135534350083|-11.956832532535|-12.42716197664|-12.758086625012|-14.720389091607|-16.012335392762|-16.524712850571|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|3.1175365317677|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-18.778762154579|-18.831237983704|-20.538115978241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.52128025524531|0.48424445846252|0.34993574529413|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.24111252527225|0.22154866932485|0.20124567581144|0.20124567581144|0.20124567581144|0.20124567581144|0.16044947568937|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.30819544666822|-0.30819544666822|-0.31385553323356|-0.32310984772805|-0.34304197676054|-0.36057055517559|-0.36529289019907|-0.38505081068371|-0.4066465395567|-0.42261705827681|-0.44082435945634|-0.46959515887238|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.52798963259708|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.19164753568545|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.39739178025892|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.42757603533543|-0.46042280921117|-0.46042280921117|-0.46042280921117|-0.46429071965897|-0.48768352819905|-0.52157250905949|-0.55590516952361|-0.59268068635558|-0.64660373290485|-0.67476792258362|-0.71601779342074|-0.7739827321677|-0.86790286520109|-0.92141417241743|-0.92668294384137|-0.94099057299181|-0.94468151498704|-0.94468151498704|-1.0175373142391|-1.0919877139429|-1.1450746330067|-1.1815594040072|-1.3496818186746|-1.4804306678095|-1.6160608753141|-1.6403870598669|-1.8190862512915|-2.103735649622|-2.2928382390478|-2.5688515166153|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.80003981763775|0.76622461803153|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.61006543989317|0.61006543989317|0.61006543989317|0.60025857106672|0.60025857106672|0.60025857106672|0.58939602326271|-0.88952206287204|-0.88952206287204|-0.88952206287204|-0.91674256754591|-0.91674256754591|-0.91674256754591|-0.93463586913959|-0.94760847475148|-0.98976229060598|-1.0193088756043|-1.0193088756043|-1.0654154669397|-1.122518901599|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.2181292775079|-1.287107999654|-1.287107999654|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.3206432749439|-1.4058397765081|-1.5557700754449|-1.6468705933674|-1.6924627038487|-1.714915428189|-1.7924183349119|-2.0581983604151|-2.1929998439902|-2.2067381968167|-2.2067381968167|-2.2649481020665|-2.3693719994465|-2.4897357238045|-2.5660064433141|-2.7269741046471|-2.7269741046471|-2.7269741046471|-2.8672426660903|-3.1533663030076|-3.1860025017089|-3.1860025017089|-3.1860025017089|-3.2081060025214|-3.2081060025214|-3.2622998989422|-3.3265711607264|-3.3265711607264|-3.5546949905076|-4.0299118858328|-4.0299118858328|-4.0299118858328|-4.0299118858328|-4.4670489344056|-4.9106305079389|-5.1076219166571|-5.5458417562703|-5.702845563277|-6.0263707464034|-6.0263707464034|-6.0263707464034|-6.0263707464034|-6.1715496188065|-6.5865580144807|-6.5865580144807|-6.8236332172151|-6.8236332172151|-6.8236332172151|-6.8236332172151|-7.6724201566638|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|2.9255028534873|2.9255028534873|2.9255028534873|2.3730154362412|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-6.2642867401415|-6.6588800831166|-6.8214743450314|-6.9328085929188|-7.6784657273064|-8.3423934814411|-8.4566309448832|-8.4778679605715|3.3754053848022|3.3754053848022|3.3754053848022|3.3754053848022|3.3754053848022|3.3754053848022|2.5687671786142|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|1.8248984771283|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.5022772801595|-3.6462254670678|-3.8070669958398|-3.8070669958398|-3.9452774336388|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.5674177104713|-3.5674177104713|-3.9893619985002|1.9167900588556|1.9167900588556|1.9167900588556|1.6779930620772|1.1360627842593|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-169.28352624799|-172.32872519919|-182.07117478525|-193.66436234752|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-179.31154050315|-188.47483093964|-188.49218445605|-192.46121047145|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-205.2593114386|-206.32487675118|-206.32487675118|-207.52238926808|-209.91137361438|-215.33661704495|-218.50605274073|-218.50605274073|-233.78011985905|-233.78011985905|-233.78053597484|-239.73685549668|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-244.36202690697|-244.36202690697|-266.90790338093|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-294.65415653664|-294.65415653664|-294.65415653664|-294.65415653664|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-340.01475067293|-360.51676686776|-374.43384015309|-394.99212050158|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-418.08445217463|-445.24389152894|-455.87589561023|-487.08307045342|-520.76945610576|-520.76945610576|-520.76945610576|-520.76945610576|-521.75873522603|244.87050610144|244.87050610144|207.4153423371|195.00112962896|195.00112962896|147.10982057976|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|86.684675413078|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|70.506692381655|65.419622920128|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|59.237083751492|57.424665590715|53.865174766593|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-89.550187134723|55.790322306272|55.790322306272|55.790322306272|55.790322306272|46.267794082029|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-77.270381626998|-82.660932207014|-85.373828522837|-85.373828522837|-89.320898921927|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-94.046649934351|-97.311976540419|-109.06043128209|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.0209569428784|4.922648082665|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.7303507341225|4.6491257894127|4.18677674268|3.620911264136|3.5289338426618|3.4599165471426|3.3702723353032|3.3655260527728|3.3655260527728|3.2988688509329|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|-4.1384813943742|-4.1384813943742|-4.1912981977328|-4.2539828607622|-4.2762406487013|-4.2762406487013|-4.3242013210218|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3502315390655|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.5812582841011|-4.6029395516815|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8174288936992|-5.0057525577964|-5.1384830279286|-5.4384772742157|-5.4384772742157|-5.5293693238237|-5.6820183548878|-5.6820183548878|-5.6820183548878|-5.7060287962965|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.8390740646036|3.8390740646036|3.7774777691796|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|2.7464014423867|2.675145819651|2.675145819651|2.675145819651|2.5005731084467|2.3930443104242|2.3704892856252|2.3030197468479|2.2498059898703|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-4.3963818200154|2.5332220254426|2.1028946172402|1.8327050221414|1.7740976678554|1.7740976678554|1.7354708176341|1.7354708176341|1.7354708176341|1.6440408076938|1.6218544312214|1.6218544312214|1.6218544312214|1.3947376286427|1.2896068996235|1.2516279889526|1.2298715791638|1.2242089931099|1.2234532714992|1.2234532714992|1.2234532714992|1.1992883418566|1.1739526296728|1.1614003142905|1.1569058190001|1.0920347450192|1.0754875604526|1.0754875604526|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.0137508348982|0.99412056653148|0.94774652684669|0.90622305831357|0.88630682849271|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0931409466472|-1.1164645837641|-1.1574073452526|-1.1917457535061|-1.2446448686159|-1.2503583334592|-1.2927182507413|-1.329721955447|-1.3335493913277|-1.3553474568641|-1.3808259791043|-1.3995692239764|-1.4659075457258|-1.5230136534023|-1.5875230785263|-1.5943962000093|-1.6861250623818|-1.7804915027217|-1.903419032847|-1.9060514272971|-1.9449616010237|-2.0059267873287
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.18036407308598|0.18036407308598|0.14662359574128|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.099540262623134|0.099540262623134|0.097113256601829|0.088575509354298|0.0874517188598|0.0874517188598|0.0874517188598|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11943486621842|-0.12294771222456|-0.13584476914322|-0.14074296405458|-0.14074296405458|-0.14684298338486|-0.14864400155559|-0.17097980296959|-0.17155529658428|-0.17155529658428|-0.17802209476554|-0.1914272498193|-0.20723955621351|-0.21926849572779|-0.22592128456104|-0.24570917393896|-0.24570917393896|-0.24945039446854|-0.26960315591984|-0.2953300529817|-0.3051982647348|-0.3051982647348|-0.3051982647348|-0.3051982647348|-0.30659333891545|-0.32820470191675|-0.35283945012575|-0.36865877769595|-0.38896247661452|-0.44802670916297|-0.47206478389743|-0.49225702686048|-0.53883791828527|-0.59784888519594|-0.67562474358688|-0.72987252527486|-0.74517559402531|-0.77875394780709|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.84446469876384|-0.87852246102598|-0.98169651557898|-0.99432554313548|-0.99432554313548|-1.0104625928072|-1.1187612798112|-1.2044972839507|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.3632190823555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.13913031717808|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.21146201902838|-0.21190880447859|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2249609474238|-0.23949088530367|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26892980402048|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28549716142109|-0.28805352959688|-0.31880312648809|-0.33947816670378|-0.35137750655898|-0.36783265902476|-0.37244380661598|-0.40248790409555|-0.41681236290993|-0.41681236290993|-0.42127748290766|-0.44388387860048|-0.47305481037816|-0.47662210849357|-0.47662210849357|-0.49584188491583|-0.50585163997809|-0.5216042616544|-0.54626355828817|-0.5936488731258|-0.60695910585337|-0.60695910585337|-0.60695910585337|-0.6127200906342|-0.6127200906342|-0.63048955355152|-0.66113700970526|-0.68157578871775|-0.68846209282266|-0.78316283484948|-0.80461793432249|-0.81876659768172|-0.87627856022062|-0.91054633382231|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.29980208433185|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.95729545017|-2.1309002666552|-2.1898457208033|-2.276408107055|-2.5861323287893|-2.6789106045307|-2.6789106045307|-2.6789106045307|-3.2012555073964|1.2215467438908|1.2215467438908|1.2215467438908|1.2215467438908|1.2215467438908|0.80489567096713|0.65614951755386|0.65614951755386|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.43197400215906|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.23978260402563|0.18503548971683|0.18383349833521|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.30031862224472|-0.30328461871633|-0.30328461871633|-0.30678585512317|-0.31333540013407|-0.32337097126548|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.14471584674384|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27310535631903|-0.28888611023435|-0.31627334378173|-0.32619135933905|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.13832937555528|0.12641663851579|0.12294529380887|0.10836515909531|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.1722438422353|-0.18404213601361|-0.19361270262148|-0.20307881267364|-0.20793344611917|-0.21761731069391|-0.22843342203901|-0.23651548479448|-0.24670151212094|-0.25878610835338|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.27978450417795|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.1134068387177|0.093631907123402|0.093631907123402|0.086162478082795|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.042169702506046|-0.28708964163399|-0.3244937131177|-0.35054313991584|-0.37683220791727|-0.3903884265479|-0.41739366409476|-0.43619787921834|-0.4631818459026|-0.49624618480514|-0.53733704862673|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.59422676895943|-0.62627543878651|-0.6632103033871|-0.71595548016171|-0.82526687860865|-0.90966270400836|-0.95496632396382|-0.95496632396382|-1.0531912157845|-1.2246095449738|-1.3849094047604|-1.5155639863079|-1.5991028057276|-1.7146874784031|-1.7648236793989|-1.7648236793989|-1.7848244555255|-1.8547553560756|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-2.0038761496544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.875320786729|-9.342578643444|-9.861754039794|-10.438615591294|-10.904572680004|-12.000080879537|-12.151756480897|-12.241396020479|-12.773773430262|-12.880859399807|-13.505399546106|-15.258221556831|-16.493579707861|-17.953421948486|-18.852135576732|-19.484039057103|-20.655233781533|-20.655233781533|-21.781371188381|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-26.074700167754|-28.911889317939|-32.514877111062|-33.442085882408|-37.559538784273|-40.875043275894|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-48.218949253213|-48.343277011593|-52.623641687719|-55.41557052903|-55.41557052903|-55.41557052903|-56.748413173938|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|15.247202362504|10.96355794744|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|7.4073764060398|-22.578901443314|-22.578901443314|-22.578901443314|-22.578901443314|-23.967446602529|-25.351431746795|-25.351431746795|-25.351431746795|-27.810146485781|-29.136124536514|-29.136124536514|-29.136124536514|-29.136124536514|-31.428971843719|-31.971502304077|-31.971502304077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.62298204401885|0.61133836485451|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.46320584494891|0.45040433361599|0.43200484530207|0.4078843098674|0.4078843098674|0.4078843098674|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67631488348244|-0.71105374291207|-0.72286737511186|-0.75126824254642|-0.75126824254642|-0.75398513867734|-0.80649451794755|-0.82646312848871|-0.88149935157371|-0.93722702564214|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-1.1146672917169|-1.2301733905255|-1.2638882491522|-1.3273756640413|-1.3887872317608|-1.4898466179963|-1.562238876488|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.7254549479282|-1.8341408775687|-2.0595989212327|-2.2887965821484|-2.3965967919274|-2.564747316511|-2.6992929984811|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.2544628658918|-3.4450142824018|-3.6177313022442|-3.8014604573589|-4.2417691885477|-4.262688749261|-4.2999867788369|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.6053884604462|-4.8520628389261|-4.982919427702|-5.2862460910713|-6.0857423344624|-6.6208043539273|-6.8997880047942|-7.3980618258743|-8.2460080275302|-9.3692215426503|-9.8383887325987|-10.580852697874|-11.050264595377|-11.267400645443|-11.267400645443|-11.267400645443|-11.267400645443|-11.878043809674|-12.244584511266|-12.244584511266|-13.140966529887|-13.140966529887|-13.140966529887|-13.140966529887|-13.907531468119|-15.170950430461|-16.542283819592|-17.390731068095|-17.603395483715|-18.082283891817|-19.483983425719|-20.991304985266|-22.771429999352|-22.771429999352|-23.04057967186|-23.864039897919|-23.864039897919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.021491633198728|0.019961813186962|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.017253214447885|0.017253214447885|0.016624127257131|0.013706807485352|0.012025897774573|0.011294885447153|0.010434317818429|-0.023584022376974|-0.023584022376974|-0.023584022376974|-0.024561135878896|-0.025860662156005|-0.025860662156005|-0.026509068961397|-0.028222298931695|-0.031122553764941|-0.034122838066582|-0.034951486920386|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.018150666924876|0.014485741873098|0.0048541579817883|-0.044622027228564|-0.044622027228564|-0.048931141494648|-0.054696268835485|-0.05975863220109|-0.061795146659164|-0.064612385080252|-0.071350982215116|-0.076887758953546|-0.077429025953722|-0.077429025953722|-0.079941696547485|-0.086832993420204|-0.091036104636874|-0.095879005933233|-0.1045583394605|-0.11392704307074|-0.11825560367532|-0.12469511581436|-0.13345401744296|-0.14813668478418|-0.15301520348576|-0.15522124069908|-0.15522124069908|-0.16418860119227|-0.16658455539515|-0.18082339415969|-0.1980937722107|-0.20633918946873|-0.2142535446655|-0.24353226962148|-0.25573308081493|-0.27002564429757|-0.29297182940241|-0.31034813829922|-0.35965793423811|-0.37894603974796|-0.42177671268226|-0.4501868999627|-0.4964226624068|-0.52360157158963|-0.52360157158963|-0.53005228122067|-0.53802643970198|-0.58319048534441|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.65449395468858|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.063531797751768|-0.18527299910786|-0.19881499558689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.57504171292189|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.53547191348891|0.53547191348891|0.51729241705847|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.78413737069284|-0.82169364534674|-0.82169364534674|-0.8389756529735|-0.8424734306784|-0.88122048449202|-0.91377699573447|-0.91377699573447|-0.98629519894841|-1.0511048696121|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.2200132385471|-1.2781610581584|-1.2781610581584|-1.33314662546|-1.3968095643662|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.4236055843672|-1.4589597607807|-1.5900925103878|-1.5900925103878|-1.5900925103878|-1.61779451415|-1.6386562723259|-1.7762844748342|-1.8908013172225|-1.8908013172225|-1.8908013172225|-1.9495145222959|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-2.0749682170515|-2.1072923786513|-2.1681338655807|-2.2775867998443|-2.5661415854915|-2.7393659066076|-2.8315296648736|-2.929546740187|-3.2827882331088|-3.721486546538|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.8108076303096|-4.0894452961387|-4.1337051824399|-4.5439237174798|-4.7092579345384|-4.7092579345384|-4.7092579345384|-5.1564901515818|-5.429610177872|-5.8107468254008|-6.1840749059163|-6.4133573543189|-6.5593335375916|-6.8221591693545|-6.8221591693545|-7.4153521438864|-8.0302725390623|-8.1488734002994|-8.1488734002994|-8.2612879271956|-8.4102884923585|-8.4402850582287|-8.4402850582287|-8.4402850582287|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.6397961857852|-10.374722236675|-10.374722236675|-10.374722236675|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.6225992967543|3.6225992967543|3.6225992967543|3.6225992967543|2.6751810234848|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|1.996028898739|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.8163832056508|-3.9565356426753|-4.1724431176227|-4.2802177028942|-4.2802177028942|-4.3193434561942|-4.343557605661|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.6525548047679|-4.7085533811932|-5.1448943696955|2.9994277244437|2.9994277244437|2.9994277244437|2.9994277244437|2.5791120005568|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.5378513956076|-4.7330640713381|-4.7349946145666|-5.1805977826265|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.5856294582298|-5.5856294582298|-6.1681462471143|-6.3889913332827|-6.3889913332827|-6.3889913332827|-6.5321575151955|-6.8836276252044|-7.3313238178108|-7.8218685823915|4.1932429401328
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.602843589894|1.602843589894|1.602843589894|1.602843589894|1.5155041033604|1.21945444683|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.88461847792549|0.88461847792549|0.66865385782369|0.56174481591629|0.56174481591629|0.37891091992509|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.78218074610467|-0.78218074610467|-0.81870637525712|-0.85401155391341|-0.85401155391341|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.29125341916529|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.46996039495155|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.52781085908753|-0.52781085908753|-0.56192696775602|-0.56192696775602|-0.57469662456167|-0.60371846654296|-0.63307608275811|-0.65408453245074|-0.69253836295241|-0.75215374784595|-0.78140585917905|-0.78140585917905|-0.84489539650497|-0.93077266478337|-0.98174742486517|-0.98205853681555|-0.98205853681555|-1.0221092926719|-1.0221092926719|-1.067288094346|-1.1299235848785|-1.1299235848785|-1.1834150848786|-1.3471834276562|-1.4234260623593|-1.5144733775478|-1.5594148706309|-1.7194610001767|-1.9836788742768|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.81819455343913|0.51504949417856|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-2.078061641345|-2.1550074297957|-2.2834471253082|-2.419352325855|-2.6208526459649|1.1495904058809|1.1495904058809|1.1495904058809|1.1495904058809|1.1495904058809|0.85012823018711|0.65633483151732|0.65633483151732|0.65633483151732|0.63594424967565|0.5561435713216|0.42682617393293|0.37845130857669|0.28961259288747|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.21118704126811|0.16475066268562|0.16475066268562|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.096344067993894|0.077648229827279|0.077648229827279|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17959998548031|-0.17959998548031|-0.17959998548031||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.3701389753604|1.0598577324491|-1.5564784916471|-1.5564784916471|-1.5790854661807|-1.6346104313249|-1.6346104313249|-1.6857157735156|-1.7289797562281|-1.8119188566914|-1.8984446017732|-1.9252054656865|-2.0882416329253|-2.1866047339824|-2.2965297359482|-2.2965297359482|-2.3896825532401|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4891022557542|-2.7626387537105|-2.8786270619083|-2.9182020492739|-3.1159237035322|-3.375309938436|-3.8531092341799|-4.351999938053|-4.7686155234907|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.9645417670524|-5.1987731567264|-5.5069458210071|-5.8347708344018|-5.9317593574033|-5.9844755860949|-6.1323984433969|-6.5590759752001|-6.5590759752001|-6.5590759752001|-6.6144096142233|-6.6144096142233|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8689584303484|-6.8689584303484|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.4056184601005|-7.7729613329763|-7.9118702175215|-8.460283080957|-9.573718446517|-9.9377971159353|-10.472740940135|-10.600676064007|-11.908829720277|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-14.151553667622|-14.806706654845|-16.333875192336|-17.034599848513|-17.156444862953|-17.727199028456|-20.209177704347|-21.068344031984|-21.902999254525|-23.400775322716|-23.739131010683|-24.450947424404|-24.450947424404|-25.997149198841|-27.598415500136|-30.322955217861|-32.573971632347|-32.930892073694|-33.46010503458|-35.268499582863|-35.959029535294|-36.940547370911|-36.940547370911|-39.6444272995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.43147178870109|-0.44126740740038|-0.45018195666033|-0.45018195666033|-0.47859973929126|-0.47859973929126|-0.52331481898051|0.2612129671182|0.2612129671182|0.2612129671182|0.2612129671182|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.17965570018083|0.14997909917618|0.14997909917618|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.25352191212234|-0.26522751449872|-0.26522751449872|-0.27311579551221|-0.28657963751555|-0.29469922560602|-0.29469922560602|-0.30039031558732|-0.32336474103507|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.16136627631011|0.16136627631011|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.39610909239341|-0.41652116776494|-0.45855150538449|-0.48486904902332|-0.49792399328643|-0.49792399328643|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.54626102456428|-0.58410407115991|-0.61575198129344|-0.65565419810269|-0.71417881733017|-0.73795992506695|-0.76990998534309|-0.82605541081282|-0.92158712812102|-0.92594147382003|-0.92594147382003|-0.9527046670276|-0.97273579739715|-0.97273579739715|-1.0412005688657|-1.0890079848092|-1.1156951643937|-1.1523896497613|-1.3284630143119|-1.3795111884092|-1.4115614392402|-1.4115614392402|-1.5262245445386|-1.763152910486|-1.8469253858097|-2.0041558201851|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.21026734397|-2.2881972688788|-2.5396471275614|-2.7662592396234|-2.7662592396234|-2.8961981684074|-3.0548174646281|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.126732169939|1.116806718324|0.40411941830136|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.67769441130571|-0.73802776273547|-0.77326489134406|-0.77326489134406|-0.86823720616074|-0.9093244391914|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.24414494012891|0.13869347417975|0.13869347417975|0.13869347417975|0.13869347417975|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.090264302058716|0.090264302058716|0.090264302058716|0.089663273276772|0.081318438253898|0.061552178509793|0.061552178509793|0.061552178509793|0.061552178509793|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.028183384797043|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039920310898994|-0.041530959245371|-0.042221326414696|-0.045432606439021|-0.048945734308308|-0.048945734308308|-0.049121253847688|-0.053362489164275|-0.053924773566058|-0.053924773566058|-0.053924773566058|-0.057963139820025|-0.060211000420896|-0.062025187657935|-0.066145198140058|-0.067724948438246|-0.067802293501775|-0.07012999667888|-0.074830809350528|-0.0775238115376|-0.082857650950523|-0.082857650950523|-0.084555934928069
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|55.673222992146|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-88.86774274288|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-96.996673093785|-99.337716087753|-106.73136137266|-113.10337158577|-113.10337158577|-113.10337158577|-117.45205811811|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-140.88686499384|-145.89353958531|-150.24256702444|-165.50175980486|-168.74968856084|-170.70819540276|-178.50638570006|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-185.85155301405|-188.93336174569|-224.57831608014|-234.6751334972|-234.6751334972|-234.6751334972|-255.20403457426|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-306.18334233205|-308.53420805313|-345.55500215268|-366.39853406511|-366.39853406511|-368.9607650501|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-415.74035159538|-457.41943668204|-485.40885420726|-529.20105521862|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-580.66769551148|-582.12655119223|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|229.17446341342|149.9277366513|89.544710781179|68.046895612171|50.848275940607|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|41.26935489818|30.721504086086||||0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.31144603143937|0.21786647318477|0.1819313283221|0.1819313283221|0.1819313283221|0.13474553359395|0.084741982959437|0.065492282762114|0.065492282762114|0.046328978355267|0.035616142181928|0.026017697627468|0.026017697627468|0.026017697627468|0.026017697627468|0.02051366462765|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015139080587623|0.013718312403227|0.0083486246173248|0.008163858371216|0.008163858371216|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0050596937033127|0.0050596937033127|0.0038049932423113|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0092028643846659|-0.0092028643846659|-0.0095075713500705|-0.010305801707357|-0.011034890929693
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2274.7116352786|2048.4052756351|1801.8019501414|1471.0715687027|1471.0715687027|1428.5790189362|1416.7545672099|1307.407540498|1289.7676014214|1282.0205463692|1282.0205463692|1245.902447626|1087.0790474382|987.42534133753|986.80384301513|986.80384301513|986.80384301513|986.80384301513|952.03893268155|952.03893268155|952.03893268155|952.03893268155|952.03893268155|931.9355323115|931.9355323115|931.9355323115|876.1122613791|795.51716379361|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|653.43625461423|590.37505734589|539.80302520036|539.80302520036|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-914.6015059283|-954.37247200041|-1018.7247471283|-1095.4305865444|-1141.153091766|-1186.5491370642|-1263.7396688951|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1418.9528520786|-1482.2793666216|-1568.520127545|-1656.4250366006|-1835.4562784603|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-2042.8942704764|-2044.9944461344|-2044.9944461344|-2044.9944461344|-2335.8739966815|-2540.5122044291|-2554.874918505|-2554.874918505|-2554.874918505|-2554.874918505|-2804.7437584626|-3009.2500297479|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3298.6093813705|-3298.6093813705|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3677.6624563101|-3801.0494102773|-4096.9291678863|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4422.4760800907|-4509.986429593|-4561.0466757847|-4577.7333669743|-4839.9370038864|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5560.2828390293|-5791.9741372238|-5791.9741372238|-5791.9741372238|-6499.2989545542|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|1774.4057965256|1544.5607483097|1268.6473049796|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|990.8108394924|779.74000197618|779.74000197618|779.74000197618|567.85972034897|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|290.06055600453|265.7689645753|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-579.70801141483|-612.08247436662|-625.80831781691|-625.80831781691|-625.80831781691|-638.19614292602|-638.19614292602|-638.19614292602|-638.19614292602|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-782.77012291582|-782.77012291582|-782.77012291582|-782.77012291582|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-52.103341868866|-52.218190620728|-53.771732381524|-54.818302211432|-58.680963897339|-59.682720925666|-61.666100431683|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|19.808229628053|17.821985658503|17.411433785598|16.762326986018|16.762326986018|16.762326986018|16.762326986018|-24.826994506497|-24.826994506497|-24.826994506497|-25.139933365339|-26.793366842498|-26.793366842498|-27.565302648944|-27.565302648944|-28.398392561191|-29.409945147031|-30.208616937524|-33.182514205383|-33.604779153849|-34.10691982484|-34.727332181137|-36.372952746463|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-40.286830331426|-41.354514418244|-41.354514418244|-42.933725898132|-44.879122169664|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-47.628866576774|-49.612719853303|-54.086817352398|-55.471258442239|-55.471258442239|-55.471258442239|-56.352052044687|-66.273983239926|-69.583347267351|-69.990737643994|-74.262815174302|-79.946745643838|-83.708072408287|-87.106613724594|-88.905640700531|-99.136716740078|-101.99668894073|-102.79735342949|-106.84164669215|-118.77602441774|-128.11318458966|-131.97352567958|-131.97352567958|-131.97352567958|-131.97352567958|-136.66857620132|-145.18698942277|-151.46148874598|-157.06594172934|-177.08864669247|-195.73062768957|-202.27481742458|-209.05452490468|-230.03596952909|-266.33954110139|-288.27584992508|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.55954315027|-320.948297626|-331.95563097157|-373.11632590998|-405.55345210015|-405.55345210015|-425.15021662115|-495.18824592563|-510.59158893131|-529.61054606463|-551.00909229592|-551.00909229592|-573.83787998971|-591.4385444303|-637.46235727917|-637.46235727917|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-682.39531158447|-693.07396850586|-739.5133972168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00039124578389155|-0.0012614029921411|-0.0020245322040545|-0.0022474402267394|-0.0024957085853238|-0.0027697100948943|-0.0044602395778947|-0.0049498072258358|-0.0050366534868292|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0059539596382709|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0067045976569507|-0.0073009357553352|-0.0077047630910069|-0.0078533896463149|-0.0089730200496498|-0.0097952144788598|-0.010468002238872|-0.010468002238872|-0.01144138869012|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0025536271621834|0.0014667790765321|0.00095223835000623|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017212763449354|0.00012493737084171|8.7150982924121E-5|7.1089413106801E-5|4.8149900500334E-5|3.4944331646482E-5|-2.5050729395575E-5|-6.084748368675E-5|-0.00010022385588528|-0.00012471817952198|-0.00014888351201608|-0.0002120583431412|-0.00027664927989356|-0.00032669365874173|-0.00035004737796193|-0.00043735097191714|-0.00052818829928404|-0.00060989367104394|-0.00067959185477438|-0.00079042150503597|-0.00089700611840386|-0.0010168473452243|-0.0010277558543578|-0.0010277558543578|-0.0011222692899137|-0.0011375797695802|-0.0012725869522052|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.0005703577468009|-0.0005703577468009|-0.00059945028806378|-0.00062323811329809|-0.00063776455301677|-0.0006627333942953|-0.00073354266143144|-0.00080026186830049|-0.00084410145970819|-0.00084410145970819|-0.00084410145970819|-0.00089295107436576|-0.0009390245166164|-0.00095108777853378|-0.0010627153383092|-0.0011674145915883|-0.0011674145915883|-0.0011674145915883|-0.0012736484361142|-0.0013668849080436|-0.001434622672629|-0.0015592140872661|-0.001665667297594
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-35.34175698308|-35.650456926865|-36.373160541845|-36.373160541845|-37.407555130765|-37.407555130765|-39.793935594344|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|-31.686442824227|-31.686442824227|-31.686442824227|-33.526802879817|-34.271930542529|-34.601742250611|-34.601742250611|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-37.080501751692|-37.080501751692|-37.080501751692|-37.166210380345|-37.166210380345|-37.385665910277|-38.549033077594|-38.597496677368|-40.821695408257|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-44.13187797499|-47.874821909567|-47.874821909567|-50.086180219275|-51.88522753144|-55.566752480409|-56.615461189373|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.749640033635|-63.885627479457|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-70.210700787777|-73.229628657494|-73.446341582823|-73.446341582823|-73.446341582823|-74.225225312498|-80.383770261636|-86.566099257856|-89.653872001796|-89.653872001796|-92.463457200956|-98.557089803431|-103.6404993245|-104.12404507498|-112.77320298994|-115.97043577659|-117.52624772906|-125.48800801038|-132.07532020785|-132.07532020785|-132.07532020785|-132.2918109494|-136.08482073334|-136.08482073334|-140.66804396871|-150.44519008269|-156.71184437662|-167.23501261505|-185.64403723382|-196.42639328267|-207.71505076384|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.69050707863|-217.69050707863|-238.49617846858|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-262.89620908444|-286.81427355546|-299.37869994661|-302.2612102034|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|75.032907520796|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|54.344685819343|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|46.837866109208|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-68.467057953453|-68.467057953453|-73.164677154329|39.476790939734|39.476790939734|39.476790939734|39.476790939734|39.476790939734|27.821911426568|23.193578503953|22.667321070948|-48.564613884713|-48.564613884713|-48.775779267181|-51.117806537053|-51.117806537053|-51.117806537053|-51.117806537053|-56.79366494009|-61.28251309736|-64.077671531653|-64.159201638462|-64.159201638462|-66.14520710548|-68.908705484428|-72.96347317382|-77.687466141077|-83.764527139953|-83.764527139953|-86.09051218065|-93.53204377528|-95.720848225178|-101.19752285063|-109.94501783649|59.579311831652
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|2.2304789800518E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|1.9392344385831E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|-3.2119974363082E-5|-3.2119974363082E-5|-3.4373304612869E-5|-3.6915337766521E-5|-3.7935931900579E-5|-4.0260479117865E-5|-4.0581643825962E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.4404066342923E-5|-4.8675073696025E-5|-5.1622858956695E-5|-5.3039844191328E-5|-5.6820937991475E-5|-5.7908264578306E-5|-6.0082517593117E-5|-6.3971683754575E-5|-6.5296316519528E-5|-6.6342574489475E-5|-6.978230488775E-5|-7.4577967853457E-5|-7.4577967853457E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-8.2444190768372E-5|-8.5499102460969E-5|-8.6280669591632E-5|-8.751407694348E-5|-8.8907863548866E-5|-8.8970404823185E-5|-9.5057671117428E-5|-9.6921300210475E-5|-0.00010179811231831|-0.00010292068042534|-0.00011753964631816|-0.00011951405076906|-0.00012209216265014|-0.00012209216265014|-0.00012999351322682|-0.00014973890385369|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015336367662385|-0.00015553741683483|-0.00015641046165926|-0.00017223329157029|-0.00017632351608111|-0.00017632351608111|-0.00017632351608111|-0.00019756668005512|-0.00020687353670847|-0.00022605615260719|-0.00023845350685132|-0.00024366111581369|-0.00024939957001188|-0.00026879062997653|-0.00027225848306281|-0.00030174664333368|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00034739896516908|-0.000369125002185|-0.000369125002185|-0.000369125002185|-0.000369125002185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.018332715572723|0.013495238557797|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.0088742126866151|0.0088742126866151|0.0088742126866151|0.0086870827396431|0.0086870827396431|0.0086870827396431|0.008468980762389|-0.013824848093145|-0.013824848093145|-0.013824848093145|-0.014025942223826|-0.014894935340448|-0.014908817380265|-0.015614157447812|-0.015614157447812|-0.015987396652325|-0.016699329114293|-0.017125921585448|-0.017593801777852|-0.018661446623134|-0.019287162704196|-0.020072403634779|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.023143424840357|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.0098411804982819|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.024151565846814|-0.02588673967125|-0.028787488347561|-0.031254431332862|-0.03219714595981|-0.033106273640856|-0.03489752599657|-0.039791695687339|-0.041559501007684|-0.041559501007684|-0.041958334562393|-0.04440926075915|-0.047834734173719|-0.050986371543515|-0.05275430114348|-0.057560890430421|-0.058847100455133|-0.062006777752398|-0.066478086784715|-0.075451763202178|-0.076324214888302|-0.076324214888302|-0.079523015880677|-0.085638351140024|-0.087928168224634|-0.091467408391438|-0.098100453845715|-0.10884550415344|-0.11742778284259|-0.1340253137235|-0.14710535007595|-0.15809927664564|-0.16775975177537|-0.18248139121578|-0.21151599148298|-0.23016165869528|-0.25819518046902|-0.26827353117451|-0.30241392666085|-0.30262344961628|-0.30262344961628|-0.30262344961628|-0.31507661273926|-0.34428878062116|-0.34428878062116|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.09653098249108|0.089862753546574|0.06640648051768|0.06640648051768|0.06640648051768|0.06640648051768|0.044326078474188|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.16390106562083|-0.16390106562083|-0.16390106562083|-0.16927285156652|-0.19036261695408|-0.20764235194947|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|0.10167120781222|0.10167120781222|0.10167120781222|0.09140968294253|0.042480199798503|0.023614111475985|0.018751896245024|0.018751896245024|0.018751896245024|0.0092776617734655|0.0046507350635822|0.0031402611381791|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0085269875905841|-0.0088333181223283|-0.0088333181223283|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.010018705592844|-0.010472450759656|-0.010631612041987|-0.011256235554429|-0.011480261929321|-0.013285846432864|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0046047136262146|0.0045852372247039|0.0032424860593838|0.0025766509695787|0.0021096122470647|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0057790050547547|-0.0058172283644147|-0.0058172283644147|-0.0063119205564813|-0.0065026894483503|-0.0066418771791665|-0.0068165302557461|-0.007914477971079|-0.0090605311175139|-0.0092205902804971|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0096273867244434|-0.0098554298559543|-0.0098904774626048|-0.010345530526434|-0.011080469875996|-0.011080469875996|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.012460523800172|-0.012839720757714|-0.012839720757714|-0.013414134282863|-0.014551452999836|-0.014551452999836|-0.014551452999836|-0.016488280960557|-0.018468645295972|-0.01967905080143|-0.020846722649738|-0.022546358564197|-0.025100398207784|-0.025342665358916|-0.025436623180067|-0.025436623180067
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.5408668498937|-0.5408668498937|-0.54756527926565|-0.56279218126271|-0.61339259897045|-0.6165331287999|-0.67500313110032|0.32863467877274|0.32863467877274|0.32863467877274|0.32863467877274|0.30722690230348|0.24329323245131|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.19301505267493|0.19301505267493|0.18652784857344|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.33643169461061|-0.34027046526327|-0.34911292918142|-0.35677249704926|-0.37335687433045|-0.37335687433045|-0.37335687433045|-0.37728021795397|-0.40422299150896|-0.42426761095471|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.48510179140788|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.23393912678918|0.23393912678918|0.23272256340099|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.47644367211419|-0.49772192447668|-0.54384645719535|-0.578427212649|-0.59775966319045|-0.60660400062359|-0.64105214310528|-0.75057500581875|-0.78117991482199|-0.78117991482199|-0.78401181372207|-0.81221237085706|-0.85607863192697|-0.90945754420911|-0.96576339417205|-1.0376971177868|-1.0563369583876|-1.0861208584343|-1.1629466675425|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.3624206155672|-1.4410115083207|-1.4448103471363|-1.4448103471363|-1.6361228309036|-1.755934134894|-1.8462817346315|-1.959309224206|-2.094988939848|-2.4169564254708|-2.6123001318979|-2.8820375780052|-3.1344853551063|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.2030991739981|-3.448513495365|-3.491502098948|-3.9506174775298|-4.0314884442437|-4.0314884442437|-4.0314884442437|-4.5654125697468|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.1604307886671|1.1604307886671|1.1316649512793|0.86978813192858|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.9429703659037|-2.9429703659037|-2.9429703659037|-2.9768415729447|-3.3728596148936|-3.4812014365691|-3.6280316280673|-3.6280316280673|-3.6280316280673|1.378179634029|1.378179634029|1.378179634029|1.378179634029|1.378179634029|1.3299861760375|1.3299861760375|1.3299861760375|1.3299861760375|0.74577620641354|0.329884439883|0.20603022350618|0.20603022350618|0.20365928360432|0.18120337628546|0.18120337628546|0.12643273316293|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.1070630024057|0.1070630024057|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.088752815551407|0.072105183840735|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16316862365304|0.06839802012081|0.06839802012081|0.06839802012081|0.06839802012081|0.064927010985825|0.041658656467563|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.11296309562048|-0.11342213544603|-0.11654934265941|-0.11684205931866|-0.11684205931866|-0.11961533262987|-0.1263632278024|-0.1275119631644|-0.1275119631644|-0.14270377149802|-0.15013627274614|-0.15013627274614|-0.15013627274614|-0.1563074447494|-0.15723229326929|0.066847816765886|0.066847816765886
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0025385218180174|0.0025385218180174|0.0023266909122876|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0017641140484222|0.001341793270783|0.0012914369622678|0.0012404855205587|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.002501133861623|-0.0026645931553823|-0.0027712146491686|-0.0029152384735057|-0.0030947093693391|-0.0032241215313501|-0.0035268166980564|-0.0035268166980564|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0037977391868066|-0.0039002658271773|-0.0040283529284567|-0.0040283529284567|-0.0043603922523669|-0.0046754356969455|-0.0049421509709522|-0.005260723214113|-0.0056435813656294|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0060896488382498|-0.0063996099516175|-0.0067245665185711|-0.0069311849661835|-0.0071807610937594|-0.0074469566805938|-0.0079771741675959|-0.0088313044241098|-0.0095325605381298|-0.0096817341421993|-0.010301926796567|-0.010659362907893|-0.01083707022626|-0.011478966776239|-0.01187496290744|-0.012690509887559|-0.012690509887559|-0.013753344210857|-0.015160382362149|-0.016422091502147|-0.017392879490027|-0.018442088632774|-0.019080098342695|-0.020692404878798|-0.020692404878798|-0.02172138597894|-0.02172138597894|-0.02172138597894|-0.022989872740414|-0.025407636786313|-0.027296818395943|-0.029273131214348|-0.031072368384116|-0.032537631436726|-0.036741256121452|-0.040569729134329|-0.043038588493115|-0.044760653553516|-0.049446281138789|-0.050712534019494|-0.051000037931894|-0.052138931069378|-0.054108257972372|-0.058183281106069|-0.058183281106069|-0.064335313295667|-0.066605694242121|-0.066605694242121|-0.069304103056922|-0.073610672444752|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.08544999733566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|39.170232578452|28.357525329934|28.357525329934|28.357525329934|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|22.985281788172|19.350923475|19.350923475|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|-44.202207559648|-44.202207559648|-44.936822778983|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-49.732318982222|-52.510413391433|-53.378544947662|-54.899344706047|-55.319099293273|-56.658374598636|-56.658374598636|-56.698127032079|-56.698127032079|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-60.997859323916|-65.12638742493|-68.907910686581|-69.810888455807|-70.745082827076|-73.623972331666|-74.672360750463|-77.893973299047|-77.893973299047|-82.80777713566|-83.522770688588|-84.563394755848|-88.653078947605|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-96.252414553491|-96.252414553491|-96.252414553491|-96.252414553491|-96.359581180517|-96.359581180517|-96.359581180517|-99.889404504502|-107.49042788369|-120.94368373931|-123.5968268931|-132.7469172544|-135.57313951593|-138.65715966817|-138.65715966817|-138.65715966817|-138.65715966817|-142.93814495533|-151.59918152218|-151.59918152218|-165.75678821543|-175.02423020325|-175.02423020325|-180.52200487943|-188.32932216692|-198.28620245245|-210.14718736307|-225.48475809778|-228.39459815566|-228.39459815566|-228.39459815566|-228.39459815566|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-266.92561065246|-280.39682379353|-297.70944520786|-297.70944520786|-297.70944520786|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-330.25816367216|-356.85005551519|-369.60228476335|-369.60228476335|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-250.57616897657|-258.87199232405|-258.87199232405|-260.5167514199|-263.3382044988|-263.3382044988|-263.3382044988|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-279.32298445931|-293.00226185312|-314.98450949446|-332.39892178393|-332.82582241536|-346.64783304533|-349.08405111455|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-376.7001989552|154.02628733693|154.02628733693|154.02628733693|154.02628733693|135.61632852537|135.61632852537|135.61632852537|135.61632852537|-156.50160492614|-156.50160492614|-156.50160492614|-156.50160492614|-168.23060023735|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-173.48609958854|-175.49367900652|-198.21783230882|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.5304752755464|-1.5922725386422|-1.7067139090212|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.80180138957684|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.4231113249925|0.4231113249925|0.399095895651|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.68998151671506|-0.74269056929059|-0.75797284325965|-0.79406983577552|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.84677168097323|-0.89010741276019|-0.94255268753097|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-1.0978734229835|-1.1880482639242|-1.2267092096992|-1.2769546694433|-1.346416298645|-1.4339291962178|-1.501843565282|-1.6108068811098|-1.6108068811098|-1.6108068811098|-1.6462075961076|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.7105738672856|-1.8223320977824|-1.9423578532688|-1.9734591747743|-1.9734591747743|-1.9734591747743|-2.0921157427874|-2.4354008776442|-2.6186009228777|-2.6215788060373|-2.7507653031025|-2.8695503377554|-3.0817059172124|-3.2166788393623|-3.414243174302|-3.7198590379152|-3.7850933981376|-4.0441815072118|-4.2785183979206|-4.7604537157143|-5.0744068775109|-5.0744068775109|-5.0744068775109|-5.2862909804375|-5.3884010194177|-5.7817290026208|-6.2622210999618|-6.6938566786591|-7.0579685946906|-7.752531815525|-8.463751919795|-9.2340189237605|-10.197593187757|-10.230698101463|-11.815986757744|-12.913046392323|-14.248990545142|-15.502950360894|-17.225855936077|-17.966156391597|-18.126674100532|-18.810171017794|-20.621284495623|-21.3046918578|-21.3046918578|-23.220663151767|-23.220663151767|-23.220663151767|-24.554414574334|-27.140366201079|-30.178895822804|-32.592273199603|-35.751584650613|-35.751584650613|-36.557977280724|-37.758219862103|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|77.277534245732|77.277534245732|75.827319833175|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-113.09378902835|-115.79023173319|-115.79023173319|-119.39033299537|-124.81707277399|-129.92576397903|-132.45029428279|-132.45029428279|-132.45029428279|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|84.170733549113|68.875127052725|57.811013989383|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|41.661199876791|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-133.99479833395|-143.89515247114|-146.46642345596|-155.23562753651|-157.88772157004|-181.54563515243|-192.45941450923|-204.6084872653|-219.47950484244|-230.51825259974|-230.51825259974|-230.51825259974|-230.51825259974|-237.49033190201|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-273.67001907278|-303.61870269697|-317.64353858013|-330.3803005951|-330.3803005951|-330.3803005951|-330.3803005951|-333.46285722183|-375.88549229753|-379.44114297227|-379.44114297227|-379.44114297227|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|315.37351599157|||||||||||||||||21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.661193634845|16.789667952698|11.307036360813|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0751282803334|6.0751282803334|6.0751282803334|4.3880309652528|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|2.6579442532647|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|0.84266671473451
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-10.3097092617|-10.3097092617|-11.587676815241|5.20235566083|5.20235566083|5.20235566083|5.20235566083|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.5879461249273|3.5879461249273|3.5879461249273|2.3372735006457|1.655359517959|1.0804549118184|1.0540443562217|1.0540443562217|1.0540443562217|1.0324807562881|1.0324807562881|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|-1.3797219962763|-1.3797219962763|-1.4385244483072|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.6732018458168|-1.7445575514679|-1.7536750545375|-1.8554722854685|-1.9540247463729|-2.0848608639004|-2.1781231988539|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2848452609529|-2.2848452609529|-2.2848452609529|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.4134604494226|-2.5075671916154|-2.6276858189533|-2.6322240205391|-2.6322240205391|-2.6322240205391|-2.7687489624137|-3.0644433493211|-3.2316037079575|-3.2566151840689|-3.3306835540139|-3.5228150826917|-3.7301833477534|-3.902759276818|-4.175065860694|-4.5788509752412|-4.7473344699166|-4.9810938190113|-5.451104178549|-6.1315601959506|-6.5297472185902|-6.5297472185902|-6.8109414518996|-6.8303783802246|-6.8303783802246|-7.1038649046923|-7.3395164636004|-7.5837961399144|-7.8840513056722|-9.0836681068172|-9.5806866950713|-9.9009296703032|-10.756532965732|-12.249758798361|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|2.027402286645|-10.141655155503|-10.141655155503|-10.141655155503|-10.141655155503|-11.266283296306|-12.106370156296|-12.227466986453|-12.369407744182|-14.000786471116|-15.22792948589|-16.426421815656|-16.761517065247|-16.761517065247|-16.761517065247|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-20.716048090409|-22.913330970816|-23.587368049679|-25.356408770943|-28.374343086243|-29.905659093857|-33.169898605347|-33.277498245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|5.8466835717489|-9.8941529056994|-9.8941529056994|-9.9738225430877|-10.491668274075|-10.594020474917|-10.868334965655|-10.868334965655|-11.144532183008|-11.144532183008|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.648895351805|-11.372227395814|-11.59760068822|-11.59760068822|-11.855273314848|-12.477855493111|-13.149336260207|-13.456390337536|-13.456390337536|-13.456390337536|-14.041872294291|-14.991034065732|-15.575240678562|-15.575240678562|-16.916909715614|-16.991948309962|-17.202405602208|-18.243918108136|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-20.17668067265|-21.197798265885|-21.763684711932|-24.185783980157|-25.041994109892|-25.041994109892|-25.795247131835|-25.795247131835|-29.025539246147|-33.530315866012|-35.106923833974|-37.808963845711|-38.529497754288|-39.600094365413|-39.600094365413|-39.600094365413|-39.600094365413|-40.817124101117|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-45.932862658145|-48.182487694027|-50.51749612623|-54.614896263607|-54.936190885447|-55.765535030257|-59.966713544938|-63.884842578143|-70.677353849643|-76.254022436985|-76.254022436985|-76.254022436985|-76.254022436985|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-87.318216222944|-95.099598454571|-97.595020558145|-103.86841941068|-117.57467286001|-125.77516510101|-132.61192439628|-132.61192439628|-147.19743736799|52.200549624421|52.200549624421|48.874734999782|48.874734999782|42.320423896717|28.774209136883|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|14.775086236053|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.028830972454|11.028830972454|11.028830972454|10.239055968149|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.506107695195|-15.506107695195|-15.84794389682|-15.998263247333|-18.093507682308|9.260395119698|9.260395119698|9.260395119698|9.260395119698|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-13.38435643038|-13.857283966639|-14.782126127458|-15.788188912221|-15.788188912221|-16.35518696766|-17.252672121049|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.052432586737244|0.03715284719265|0.029186862946621|0.027811628101129|0.022678693845154|0.015642856656714|0.0012150348877723|0.0012150348877723|0.0012150348877723|-0.01265964514615|-0.013576140493175|-0.022011166082511|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.087485248364377|-0.087485248364377|-0.087485248364377|-0.088855446990851|-0.092462035852472|-0.09774155731311|-0.10105325822821|-0.10694647167612|-0.11416239784811|-0.11866927074232|-0.12281086711793|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.14523831182637|-0.15691263213664|-0.16298234984179|-0.17137523409283|-0.18440447172694|-0.19547625323327|-0.19715630583401|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.20659518361471|-0.20954877865268|-0.20954877865268|-0.23201654376203|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.24247075743297|-0.26378570637018|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11614440443599|0.090566776159269|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22479124743394|-0.23517785110839|-0.23517785110839|-0.24212846616647|-0.2758052743391|-0.28303523396627|-0.29073942243143|-0.31105466161154|-0.32256319552089|-0.36976146647693|-0.39216554605697|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.48272924530769|-0.49741963089573|-0.49741963089573|-0.49867769100123|-0.56892330108808|-0.60777298177532|-0.65802668658949|-0.6907184373947|-0.6907184373947|-0.70957814947456|-0.77253868564069|-0.83989614644646|-0.93210059016942|-0.97174243032931|-0.98387394845485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-4.2589153654074|-4.3176352587778|-4.4052234984591|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|1.7456189758005|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.3915958226963|1.3608196342487|1.3608196342487|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.31463510389|-2.4324796596596|-2.4684355037554|-2.5507925701521|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.7779927643318|-2.897554238689|-2.897554238689|-2.897554238689|-3.0471326797671|-3.2887368830781|-3.4667666656817|-3.7579763579198|-3.8236099245897|-3.8236099245897|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-4.1482182766291|-4.4547972640828|-4.9283993863879|-5.5865550001261|-5.833260995348|-6.0170083644211|-6.4458420808911|-7.2057681939999|-7.8682862944563|-7.8682862944563|-8.3095205434119|-8.7999086256331|-9.5151698054545|-10.143353919373|-10.91900367669|-12.073770363372|-12.626964259194|-12.972691271091|-14.101359973776|-15.545581140372|-16.554463534723|-17.575063075368|-17.825860171124|-19.166437630968|-19.220266824648|-20.919713397473|-22.674534766376|-24.162111115125|-24.715552091231|-27.705707563281|-27.705707563281|-27.705707563281|-30.252381683852|-36.191231623255|-40.325600614109|-42.628572082032|-48.159976746759|-53.554163908651|21.941578765354|21.941578765354|14.936185196198|11.888833711718|6.9599278747758|-22.280077693922|-22.280077693922|-22.280077693922|-22.502476189439|-22.502476189439|-23.855873344016|-25.7144215876|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|11.316740128448|11.316740128448|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-30.018009767902|-33.615784285214|-33.770954209065|-33.823256525172|-33.960647152252|-33.960647152252|-34.01635673133|-36.494637145901|16.210119224006|16.210119224006|14.389637603157|7.0808703429977|7.0808703429977|7.0808703429977|6.769069990348|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|3.7408346412189|3.7408346412189|2.8903724084968|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|1.6011271159513|1.0155005102537|0.92674022307902|0.92137223472098|0.73414526371933|0.59500772190068|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.3165926750358|-1.4657994466868|-1.4657994466868|-1.4825192544027|-1.4825835596097|-1.4825835596097|-1.6092250557489|-1.7173854456942|-1.7173854456942|-1.9290374800674|-1.9670780880707|-1.9856344774319|-2.0835663427858|-2.2645333795578|-2.3433181741537|-2.3825299252737|-2.5373429710852|-2.6527871947804
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-13.975201732693|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.90833644428|-16.211429220196|10.518961524445|10.518961524445|10.518961524445|9.9133466608853|8.373885089328|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|6.7258651793218|6.0373497340653|5.4504441523523|4.6932713482083|3.9323570433923|-5.7912697059503|-5.8106355174813|-5.8106355174813|-5.8158173808823|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.9492864308945|-6.4927629031728|-6.9394032997103|-7.2990589983167|-7.5486211122077|-7.78502332513|-8.1130260819027|-8.3721399167985|-8.810044405616|-8.8555365896439|-8.8555365896439|-8.8555365896439|-8.8555365896439|-9.2541519642114|-9.3177243338955|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.4324662938629|-9.5841849131622|-10.108149771695|-10.283499643542|-10.797666493762|-11.16662954369|-11.459754695261|-12.775116458827|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.432763813743|-13.599293071704|-14.423381415426|-14.513205117428|-14.513205117428|-15.343338562872|-16.355043068888|-17.128714551928|-17.137739170925|-17.383098325615|-17.389639983801|-17.389639983801|-17.780044328535|-19.142438159347|-19.576709731817|-21.950010865265|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|12.698435943861|10.145150574865|9.0052233899323|6.7021363272366|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-15.160156520025|-15.879923596201|-15.879923596201|-15.879923596201|-15.879923596201|-18.238137313853|8.2085484057624|8.2085484057624|8.2085484057624|8.2085484057624|8.2085484057624|6.6411651538432|3.442627792736|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|1.9292502314831|1.3976856702992|0.88965462914532|0.75689621624489|0.72308369179738|0.72308369179738|0.56718415242844|-0.93141593952517|-0.99250770630152|-1.0428069114874|-1.0630654295495|-1.0931738041299|-1.0978846382527|-1.0978846382527|-1.1453473580577|-1.1748948541723|-1.233075406534|-1.2948835867184|-1.2948835867184|-1.2948835867184|-1.3534417569127|-1.5357235967546|0.96021835722872|0.96021835722872|0.96021835722872|0.96021835722872|0.81954821522973|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1729080722707|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19034499403912|0.18442728483101|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.15575779999432|0.15575779999432|0.15575779999432|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.25137733906462|-0.25137733906462|-0.25431787351344|-0.25431787351344|-0.2577716399627|-0.26966356286264|-0.27223643769662|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.31142109497074|-0.33578806633954|-0.34127745242256|-0.35016973963863|-0.36000612269382|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.40117810294773|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|-0.042133611551545|-0.042133611551545|-0.042133611551545|-0.14699702805018|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2895967083694|-1.3811187730367|-1.3990100375077|-1.4098455482347|-1.5881467553889|-1.6870245506272|-1.7058970116001|-1.7058970116001|-1.7058970116001|0.76876352953067|0.76876352953067|0.76876352953067|0.76876352953067|0.76876352953067|0.63543082527706|0.5286819145899|0.43639769331404|0.43498594977004|0.30681802406954|0.23148580543526|0.23148580543526|0.23148580543526|0.22969268320146|0.12480018600428|0.10198422951393|0.091359210322216|0.072193385930366|0.072193385930366|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.06755323071528|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.034624263338206|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29632871348279|-0.30835307277592|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.33321672461197|-0.35494042195397|-0.36129937163677|-0.36788827751175|-0.40473870738894|-0.42586558889927
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0019186382772351|0.0018866933218852|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.001303044061561|0.001303044061561|0.0011931239354745|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.00087552367909396|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014625764440415|-0.0015135121635384|-0.0015571089705899|-0.0015997128095454|-0.0016119519196882|-0.001652726108773|-0.0017405734103611|-0.0018511015802296|-0.0018900755996323|-0.0019201740538104|-0.001984826745401|-0.0020641274322689|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0022221340893306|-0.0023767322977063|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.0025148775961428|-0.0025266261923654|-0.0027224946703532|-0.0028528798390834|-0.0028528798390834|-0.0028964425329171|-0.0028988439081701|-0.0031595382688879|-0.0032128601905195|-0.0032128601905195|-0.0032128601905195|-0.0033186492238244|-0.0034136202194682|-0.0035758768864353|-0.0037107326353531|-0.0039599645761429|-0.0039758490030743|-0.0039813179217581|-0.0041929248433084|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0045792320699704|-0.0045792320699704|-0.0048691172285537|-0.0052121430653608|-0.0052965834899326|-0.0053498248892512|-0.0059614354171908|-0.0062996577497525|-0.0062996577497525|-0.0066661792836161|-0.0073646847449407|-0.0083912275795896|-0.0087526327510346|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093454141135954|-0.010046510436018|-0.010214820093275|-0.01124917574412|-0.011669841189105|-0.011669841189105|-0.011888931390706|-0.013077926422948|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0048598561931962|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.015483106854622|-0.016872315171145|-0.017946843334132|-0.01904955384387|-0.021126678488425|-0.022137550451096|-0.024036760882006|-0.024561929798478|-0.024890534194577|-0.027529999237529|0.011712588819867|0.011712588819867|0.011712588819867|0.011712588819867|0.011712588819867|0.0090600711430146|0.0043239509579957|0.0031603159936847|0.0016965901758296|0.0014619702820862|0.0014619702820862|0.00073782658548136|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00031725264173199|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00076139497042239|-0.00077204165276544|-0.00079579439531476|-0.00079579439531476|-0.00079579439531476|-0.00082687821341863|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00044722898244969|0.00039816110406355|0.0003888012389895|0.00035850306445333|0.00033402115994981|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00071129868499979|-0.00075681353557922|-0.00076678170931802|-0.00079410022970391|-0.00082201470182601|-0.00095409300942501|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0011021389262024|-0.0011021389262024|-0.0011021389262024|-0.001108171601001|-0.0011223417880539|-0.0012045097698043|-0.0012981747423314|-0.0013514647112377|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.001448488872372|-0.0015654109051772|-0.0015654109051772|-0.0015911971160725|-0.0016940479741043|-0.0016940479741043|-0.001829389443062|-0.0019499182150289|-0.002113695829031
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|22.245971361553|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.188220369516|18.188220369516|17.635245918894|11.463161388663|7.4706244641179|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.2408624115075|5.2408624115075|4.9984909271623|4.9984909271623|4.9984909271623|4.5668228969999|4.2854700205534|3.2839667132397|-5.9818805158262|-5.9818805158262|-6.0497005714448|-6.481889381836|-6.5020993714313|-6.7851103417056|-6.8321115018872|-6.8321115018872|-7.0562349427572|-7.2885946287966|-7.9389939588812|-8.1911042048431|-8.6106714754079|-9.2651905250521|-9.355211941398|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.5385418744724|-10.388935284685|-11.212150499634|-11.352944901047|-11.758827662532|-12.249808417498|-13.256454055771|-13.689948842774|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-14.173047174026|-15.456719280403|-16.9763544148|-18.490394016747|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-19.216026083422|-20.261696144158|-21.335773410857|-22.789191924267|-23.223547152605|-23.915052603711|-26.524502382266|-28.756114387499|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-30.586247235158|-31.696386025591|-36.488206358137|-39.261895783943|-40.765440340619|-44.315852054083|-44.315852054083|-52.252058329542|-55.066176748231|-60.385196314868|-64.97299449821|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-77.114919329965|-84.06595271224|-84.06595271224|-84.06595271224|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-100.47500801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.37691583761655|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.72337902835646|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.76903951312976|-0.81931612884421|-0.84356235238599|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1186346709458|-1.1912385092541|-1.3028983558068|-1.4019870686144|-1.4228146456275|-1.4228146456275|-1.4228146456275|-1.6729551876688|-1.7547959072387|-1.7547959072387|-1.7547959072387|-1.7595565167837|-1.8935350375896|-2.0060778312689|-2.1262809063336|-2.3467899191534|-2.3985239308013|-2.3985239308013|-2.5022043763414|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.666090588564|-2.8108951303631|-3.2635946045617|-3.5532606454138|-3.6440118453508|-3.8047686971564|-4.4341263746044|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.0861442787566|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.8695513210348|-4.170454038226|-4.170454038226|-4.2717378415922|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7867358994484|-5.0514898777008|-5.4382498264313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|22.831236830475|22.831236830475|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-37.484344669589|-39.582888069427|-39.66836320652|-39.66836320652|-40.21144243626|-40.936764149182|-42.471962721605|-43.107626472865|-46.006924032011|-49.305634258896|-49.724405976037|-51.767281342325|-53.226260292064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-60.80177710764|-65.885824025918|-66.901864808189|-68.688604135632|-69.467058997816|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|41.829103441641|36.643523078942|34.007474534803|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-65.064192553065|-65.452804144875|-65.452804144875|-65.452804144875|-67.490087041872|-68.974230353057|-71.558768766919|-73.713393654867|-79.85591026417|-81.058643723765|-81.818736183687|-85.623250020923|-91.665967956055|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-96.743507925383|-102.1948371107|-103.49183930077|-103.49183930077|-117.42562684658|-126.14777151349|-126.99400230252|-129.94785897823|-141.73939045372|-161.04232055283|-165.8849113422|-180.52607175568|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-184.00704171911|-186.46305204045|-186.46305204045|-205.13363850081|-205.13363850081|-205.13363850081|-205.13363850081|-234.39891277379|-252.24989573242|-252.24989573242|-265.15610019532|-265.15610019532|-265.15610019532|-278.65795995756|-296.61045097823|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-340.10355710171|-356.55032421905|-367.11226947394|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|83.191488306356|61.262838154518|61.262838154518|61.262838154518|61.262838154518|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|53.646939476236|-106.74722848085|-106.74722848085|-106.74722848085|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-114.97800093383|-116.88832760619|-123.91139539929|-129.43773787903|-129.43773787903|-129.43773787903|-129.43773787903|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|-75.117900051362|-75.117900051362|-75.117900051362|-80.697849447735|-86.039595055589|-90.373284472369|-93.085117699198|-103.08119114405|-109.43408869114|-113.36764927271|-113.49256280473|-113.49256280473|-116.58743915084|-121.32995965219|-123.46182820241|-137.36271240359|-138.52769970639|-138.52769970639|-138.52769970639|-147.435998331|-155.7502854516|-166.69488665019|97.591209028431|97.591209028431
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.696593013049|43.696593013049|43.696593013049|43.696593013049|41.057882007229|35.933758718291|35.810843554381|35.704826875134|33.743860039206|33.743860039206|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.162239115762|30.599713053226|28.559400679799|26.078390044341|25.06937972083|21.590033541944|18.630646611613|18.479329746479|14.861033405986|13.404592370685|13.385269323649|12.58135463536|12.120727452307|11.273975063992|11.173993660139|11.173993660139|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-20.447914508182|-21.620571457896|-22.473190505807|-23.360989472937|-25.346821623457|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|11.585881256715|11.121848145357|11.121848145357|11.121848145357|11.121848145357|11.121848145357|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|5.7084175484599|-24.34589049153|-24.34589049153|-24.34589049153|-24.848600353714|-26.170944917993|-27.82738371778|-31.246204227082|-33.404901794434|-33.404901794434|-33.404901794434|-44.550002155305|20.404208242157|20.404208242157|11.372072630266|11.372072630266|11.372072630266|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|6.2945295840918|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|4.2524867657275|4.2336520490217|4.1754592847824|4.1754592847824|4.1754592847824|3.9673994064331|-5.8050007820129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.4839184663585|-1.4840205600848|-1.5231981998596|-1.5231981998596|-1.5864545368012|-1.5864545368012|-1.5925769151048|0.7676808410171|0.7676808410171|0.7676808410171|0.7676808410171|0.57219232444451|0.57219232444451|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.36521857630777|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.64207060300124|-0.67513398619506|-0.67814059815825|-0.67814059815825|-0.67814059815825|-0.69376733526058|-0.71917571991396|-0.71917571991396|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.81387862692887|-0.85137484741572|-0.85137484741572|-0.90563870549604|-0.90654303001479|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.99482341698638|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.2258715548075|-1.3119684102311|-1.3252426653189|-1.3796585002522|-1.4261205769226|-1.507633981511|-1.5897044047217|-1.639616007551|-1.7610733387034|-1.8139148417624|-1.8487386939163|-1.983376353674|-2.1927515099367|-2.3290016198512|-2.354681079814|-2.354681079814|-2.4237358648948|-2.4237358648948|-2.5855954045909|-2.7419393619848|-2.8166548566634|-2.9647831107306|-3.3583146129634|-3.6824606364067|-3.8628452094722|-4.019272443578|-4.5230804051794|-5.1173117123089|-5.4492351569557|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-6.1506265278844|-6.776523920804|-6.8373988965151|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-7.1704072456837|-7.313580312252|-7.5223006296158|-8.1392893314362|-8.4979493618011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|36.168892100267|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-69.74196227285|-69.74196227285|-69.74196227285|-69.74196227285|-70.666068005261|-72.873409403361|-77.504344027348|-80.564270276833|42.136213053795|42.136213053795|42.136213053795|42.136213053795|42.136213053795|32.454027080649|32.454027080649|19.703362888886|-46.414366010293|-46.414366010293|-49.969294922732|-54.234374826807|-54.234374826807|-55.965972496026|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-57.624500698829|-60.347224388944|-66.184692765195|-68.8024366177|-69.763263679972|-73.110291985926|-76.829771390951|-81.463078356889|-86.41397629966|-90.267751706857|-92.871392370615|-98.388769707585|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-102.92426054918|-107.90639880458|-119.45322336929|-121.92876577662|-121.92876577662|-121.92876577662|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-144.83743034164|-158.34158935326|-166.57954533649|-174.60505351041|-190.91672514781|-216.52413812064|-233.29348612254|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-243.35937801463|-243.35937801463|-265.93264596841|-265.98627067033|-293.86251932188|-314.76947049083|-315.66607357597|-322.4234186448|-364.24824251481|-397.89248863136|-435.37940078372|-435.37940078372|-435.37940078372|-435.37940078372|-458.46600697432|-505.29554889372|-535.86172641837|-584.02415131555|-603.64842366024|-603.64842366024|-603.64842366024|-603.64842366024|-615.85935114538|-642.571506698|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-746.33769047907|-807.07577147143|-855.74280593593|-855.74280593593|-1032.2803434553|391.51305457813|391.51305457813|298.50507854602|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|223.22156023181|125.88451506469|85.597794923225|78.020036315918|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-198.23950926085|-198.23950926085|-215.19556815116|-224.22896244226|-247.56384714111|-259.54316518555|-288.73996734619|-288.73996734619|-288.73996734619|-288.73996734619||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.2576595507098|-1.3210661766742|-1.4147957428533|-1.4711063884186|-1.5138959876351|-1.6333844420703|-1.7596493923434|-1.8523326641728|-1.9728140573159|-2.0676823303054|-2.2617581304521|-2.4320090011988|-2.5122877509764|-2.6452086072687|-3.1089540898274|1.8260813495908|1.8260813495908|-2.6840817374881|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9894660616516|-3.0860289627313|-3.1774883366742|-3.1774883366742|-3.1774883366742|-3.2694813782549|-3.3033627066983|-3.3805806541855|-3.5100229343236|-3.7146478317911|-3.8175309789108|-3.9362509793625|-3.9929621955405|-4.1737524293805|-4.2004082625602|-4.3551759129867|-4.4533343189408|-4.5184214637732|-4.8723292931424|-5.2062978291689|-5.2062978291689|-5.2062978291689|-5.4183864752649|-5.7908405772181|-6.214034119285|-6.6159988807714|-6.7840598746921|-6.7840598746921|-6.9467061793601|-6.9467061793601|-6.9467061793601|-6.9467061793601|-8.2032735387258|-8.233844514709|-8.233844514709|-8.2863154046402|-8.2863154046402|-8.2863154046402|-8.5640226594459|-8.7248699391165|-8.7329667369832|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-11.105204418066|5.3857985333126|5.3857985333126|4.1902645247426|2.9954772411945|-6.2569252319731|-6.543855436157|-6.7740618205852|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-7.165065990023|-7.3771889334011|-7.3771889334011|-7.5839266385291|-8.1733351378147|-8.3573891750645|-9.0758102328326|-9.8740446163727|-9.8740446163727|-9.8957328082801|-10.260375367456|-10.931516950719|-12.011985639061|-12.104872972132|-12.348753061958|-12.566104764196|-12.566104764196|-12.566104764196|-12.566104764196|-12.753494124117|-13.144543705718|-13.591375911109|-13.591375911109|-14.108367694608|-14.137536922424|-14.137536922424|-14.137536922424|-14.858474960293|-14.983643213866|-14.983643213866|-15.821097974378|-16.149007966552|-16.149007966552|-16.149007966552|-16.149007966552|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-17.796090385506|-17.958139522417|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-23.277712714741|-24.9426420398|-26.471585294432|-27.58730016464|-31.363922603859|-33.291864033026|14.752372537194|14.752372537194|14.752372537194|14.752372537194|11.347885964246|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|7.0275979147512|4.6708982902719|3.5289477460863|3.50453604066|3.50453604066|3.50453604066|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.2950883711161|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.5001687615212|-5.5625040894411|-5.6158547805042|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.8693777243402|3.1644192992216|3.1644192992216|3.1644192992216|2.9465769064167|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.2955032948795|-4.2955032948795|-4.2955032948795|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-5.2316414286167|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.1362478046414
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.052720074545909|0.052720074545909|0.052720074545909|0.052720074545909|0.037987858475432|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.048376965744708|-0.050524405760801|-0.052836562194466|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.06100252264068|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.067242669542762|-0.071286301486063|-0.076551445225735|-0.082368272694567|-0.088453636155764|-0.0896984829519|-0.090037201732814|-0.091428808848701|-0.091428808848701|-0.091428808848701|-0.091428808848701|-0.095048675706146|-0.10035408600906|-0.10616565056686|-0.11046738890083|-0.11774554270434|-0.11774554270434|-0.12575615858786|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13169394240437|-0.13169394240437|-0.14402660326724|-0.146051781766|-0.15256308986897|-0.15828121059365|-0.17159023422309|-0.1837613746889|-0.19009596858506|-0.19972885611525|-0.22523761713528|-0.2660084563993|-0.28607606885086|-0.31079562750405|-0.31515070544289|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.35029502343118|-0.35277779876059|-0.35479525819345|-0.35479525819345|-0.35479525819345|-0.35479525819345|-0.35755587175946|-0.35755587175946|-0.38547875103532|-0.41187499625667|-0.41187499625667|-0.42529444659401|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.19035158064451|0.14504288364876|0.064147254294026|0.040346615668657|0.037690127993093|0.021033918669346|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.011475261382713|0.0076703845534271|-0.013794530262059|-0.013794530262059|-0.013794530262059|-0.013794530262059|-0.014009922468413|-0.014475413551906|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.015253933208346|-0.016242140048984|-0.016242140048984|-0.016710654968868|-0.016860361299016|0.0081945978575849|0.0081945978575849|0.0081945978575849|0.0081945978575849|0.0022609428275437|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0035838641257681|-0.0038233490488762|-0.003852498898983|-0.003990887645895|-0.0040697641013894|-0.0043952378471327|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0045482126371892|-0.0047121251524446|-0.0047865836012968|-0.0047977040591959|-0.0051336711247138|-0.0053071345484748|-0.005561538369492|-0.0057643759743211|-0.0059896399400462|-0.0064574887658624|-0.0068306542916566|-0.007327726988579|-0.0075819188677072|-0.0075893542516502|-0.0081720601841314|-0.0082429755429575|-0.0082429755429575|-0.009025528426475|-0.0098855871657583|-0.010191207927209|-0.010793008959052|-0.012345319488646|-0.012345319488646|-0.013715910637963|-0.013947122995453|-0.015106803074992
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|0.94770660214758|0.94770660214758|0.86028518735409|0.7533168733014|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.67105947687484|0.66912164571393|0.64451436756703|0.64451436756703|0.63273819352358|0.58020914224751|0.56395457881431|0.54906062172232|0.5340673590852|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.72228814093462|-0.72859795588246|-0.74997896272448|-0.74997896272448|-0.78164326502778|-0.81054810632045|-0.82138679478758|-0.83076310327974|-0.84923677832249|-0.85972674218066|-0.85972674218066|-0.85972674218066|-0.8620144720829|-0.8620144720829|-0.86675855744365|-0.86675855744365|-0.86675855744365|-0.91373173316853|-0.94964632745735|-0.95788483549215|-0.9831917244975|-1.0204379347501|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.0990443222467|-1.1725779722433|-1.1725779722433|-1.225206796803|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2635756122087|-1.2635756122087|-1.2635756122087|-1.3175268490021|-1.3991798546217|-1.3991798546217|-1.4585711687033|-1.5204812386769|-1.7752238654581|-1.8389225805856|-1.8389225805856|-1.8389225805856|-1.8849368553534|-2.0107690174464|-2.1461103339111|-2.1461103339111|-2.2975106194191|-2.4281661162302|-2.6069196936737|-2.629553827671|-2.7501077784739|-2.7973044822052|-2.7973044822052|-2.8975098607093|-3.1331702761628|-3.1331702761628|-3.335382705792|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.4647310834132|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.9476553556537|-3.0016950696944|-3.195393810696|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.5573933870759|-3.6882470192691|-3.6882470192691|-3.8336972133076|-4.324191525662|-4.6231941390479|-4.6231941390479|-4.7125491818283|-4.9676660043049|2.1981955151698|2.1981955151698|1.8860320534917|1.8860320534917|1.8860320534917|1.5367372131582|1.3505246464603|1.3505246464603|1.3505246464603|1.0755873327115|0.99180779838003|0.99180779838003|0.88815313338612|0.78391738467056|0.61476877257381|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.241084837631|0.17133315538434|0.12070306843153|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.10778724342101|0.10778724342101|0.10778724342101|0.10778724342101|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19820955005273|-0.20217921647744|-0.20352313282111|-0.20954265017222|-0.22361026310538|-0.22361026310538|-0.22361026310538|-0.22674168126025|-0.24029005919567|0.11890120114681|0.11890120114681|0.11890120114681|0.11890120114681|0.097526939166874|0.063533659145005|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97180151010224|0.96844867826247|0.96532520056592|0.96168869072449|0.9612227108109|0.96040738325551|0.96040738325551|0.96040738325551|0.96040738325551|0.95624124453283|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030904048062|-1.0032781553904|-1.0035055393025|-1.0035620192736|-1.0036154268019|-1.0040226476979|-1.0044485184431|-1.0046858327124|-1.0048382101824|-1.0051753717849|-1.0056805663848|-1.0065117835495|-1.0072463783394|-1.008101556342|-1.0089183986641|-1.0099093484059|-1.0106103372987|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0139659162738|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97200873545244|0.97169186397211|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.96992275020839|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96531670119141|0.96375175920498|0.96375175920498|0.96375175920498|0.96074197918588|0.95852318108538|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.4441997271805E-5|-8.5454996905339E-5|-8.8721663966488E-5|-9.6748515684431E-5|-0.00010092835162103|-0.00010780261333559|-0.00011855456762399|-0.00012345840880777|-0.00012832323372252|-0.00013133286939972|-0.00013133286939972|-0.00013133286939972|-0.00013380263369691|-0.00014287237008324|-0.00015493041043693|-0.00016106156966048|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020619716564932|-0.00020983573514758|-0.00021410081649287|-0.00022594535044596|-0.00023856149917162|-0.00024083500858014|-0.00026445000661404|-0.00027998889187116|-0.00028519321319073|-0.0002951202417597|-0.00030268916110522|-0.00031668661899213|-0.00031668661899213|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.00035066415065367|-0.00037092661747805|-0.00037092661747805|-0.00037092661747805|-0.0003825240146045|-0.00039088224443|-0.00039143027086055|-0.00039336141493617|-0.00042494602534074|-0.00043739003663749|-0.00044825002659721|-0.00047107426403315|-0.00047107426403315|-0.00047107426403315|-0.00047725160026101|-0.00047725160026101|-0.00047725160026101|-0.00048950734491835|-0.00051492481404205|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00053469809481977|-0.00057770900518141|-0.0006084211287399|-0.00063830124664211|-0.00069574026838679|-0.0007330225196531|-0.00078256388929456|-0.00081234878493395|-0.00082514309142661|-0.00087300342784513|-0.0008935871503357|-0.00092387463097133|-0.0010163218023898|-0.001057874236002|-0.0011246602605639|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0012418298400092|-0.0013701220321202|-0.0014800737687484|-0.0014800737687484|-0.0014800737687484|-0.0014800737687484|-0.0015306320455154|-0.001622713339801|-0.0016740037051256|-0.0016889485587229|-0.0018073758346184|0.0015049241247416|0.0015049241247416|-0.0016448712425823||-4.3570204754716E-6|-4.3570204754716E-6|-4.3570204754716E-6|-4.3570204754716E-6|-4.6840376861996E-6|-4.6840376861996E-6|-5.576708517444E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.662986200037E-6|-3.662986200037E-6|-3.7406001527E-6|-3.7406001527E-6|-3.954000223E-6|-4.150000335E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|12.545678853959|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-18.447294365472|-19.569871888234|-19.732653441343|-19.732653441343|-19.837096495003|-20.3304942389|-21.452352181592|-21.456540734148|-21.691211813662|-22.964730494523|-22.977375022305|-22.977375022305|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.872501126249|-24.872501126249|-25.552683025951|-26.643825696966|-28.046171584682|-29.356503768052|-30.29491169727|-31.051229612431|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-34.223481075815|-36.303659431197|-38.998409050546|-39.936940901634|-40.310833687102|-40.310833687102|-40.645369470688|-44.870116380158|-48.205285234918|-49.373349688307|-49.937589271882|-49.937589271882|-52.702127147625|-54.939949751904|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.927361986429|-55.927361986429|-59.8390247793|-60.801487124739|-64.486966306168|-74.25482302926|-76.616440150716|-79.703075141352|-83.175024582989|-88.158478500718|-100.5042872454|-101.76133776513|-101.76133776513|-101.76133776513|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-116.17452395745|-116.17452395745|-130.29675084559|-135.96793218684|-136.1416870337|-139.00031410388|-139.00031410388|-140.40028478103|-140.40028478103|-144.48209833812|-144.48209833812|-144.48209833812|-166.36957756359|-171.2192498984|-176.83641071475|-185.59173565338|-185.59173565338|-190.39878654955|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-224.66169013267|-224.66169013267|-224.66169013267|-224.66169013267|-246.83415709478|-246.83415709478|-246.83415709478|-246.83415709478|-267.36096012308|131.21604034006|131.21604034006|131.21604034006|131.21604034006|131.21604034006|111.69216358992|101.86140836976|97.664084237573|97.664084237573|86.932674401069|76.409484948965|76.409484948965|73.282525899512|51.865513989774|37.726472216014|28.996242529267|28.996242529267|28.996242529267|28.996242529267|20.716459069113|15.651280046806|15.651280046806|15.651280046806|15.651280046806|10.945844042417|10.806548502839|-19.304981887863|-19.304981887863|-19.304981887863|-19.564043037482|-19.564043037482|-19.564043037482|-19.564043037482|-20.40001020651|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.680636325233|-22.697306213163|-22.697306213163|-22.697306213163|-22.697306213163|-23.250861602119|-23.903315991889|-23.903315991889|-24.49960064536|-24.49960064536|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-26.742156604417|-28.989527918109|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.6488280845152|0.41289887205891|0.41289887205891|0.36207655818519|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|-0.5502815356141|-0.5502815356141|-0.56685374742007|-0.56685374742007|-0.58589305055644|-0.59321450108186|-0.61107167727302|-0.63146853421077|-0.66140947379386|-0.70495496731904|-0.71072773184938|-0.71719748605802|-0.74655275134593|-0.78483640086153|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.88076188750325|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.40219252570167|0.35565835749326|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.83325471187333|-0.8839496794089|-0.95249963664836|-1.0090551306123|-1.0426297746831|-1.0426297746831|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.090767365765|-1.1623526117001|-1.223891790354|-1.2770464306007|-1.3831627275028|-1.431458585293|-1.5123984403422|-1.6036093607004|-1.7852881930996|-1.861122350011|-1.861122350011|-1.861122350011|-1.8876942450295|-1.8876942450295|-2.003493570011|-2.1023262129019|-2.2190291468512|-2.2683656816362|-2.5681841080585|-2.7841489883704|-2.9714989201276|-3.2099987186821|-3.5921097009084|-4.1612330044532|-4.3531478737486|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.9662459417558|-5.2354398021407|-5.7506212875396|-5.7506212875396|-5.7506212875396|-5.7506212875396|-6.5877459496425|-6.9028287563243|-7.2477108982417|-7.2477108982417|-7.2477108982417|-7.4579565952457|-7.9436185305027|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.7395129502583|-8.7395129502583|-9.1285143362999|-9.7794048242569|-9.7959499549866|-10.662500190735|-11.397500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.037358367449583|-0.037358367449583|-0.037708054096936|-0.037889126466316|-0.037965167377666|-0.039010481048541|-0.039807262495343|-0.040939090401135|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.045423897055727|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.047925072287166|-0.050203976979847|-0.053054609350852|-0.054633300768|-0.055647458178205|-0.055647458178205|-0.055647458178205|-0.06039736600513|-0.064053103471738|-0.064480474378708|-0.065025776802439|-0.067642074275832|-0.070449752331686|-0.072389631603505|-0.075340855118133|-0.081404630090904|-0.081852007859954|-0.085715423459821|-0.089838371022994|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.095743755352705|-0.095743755352705|-0.095743755352705|-0.097989966170883|-0.10957970119394|-0.11500315288844|-0.12513278129633|-0.12744158441007|-0.12744158441007|-0.14851130969193|-0.15364706946045|-0.16371268801259|-0.16965940867714|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.1780955792441|-0.18460669224081|-0.18460669224081|-0.20324480828442|-0.20625335698868|-0.20625335698868|-0.20625335698868|-0.22080477382899|-0.23088738880953|-0.25156402753349|-0.26052861099504|-0.267263164096|-0.27095177818463|-0.27095177818463|-0.28340329987723|-0.30545692987925|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.31411938549591|-0.31580534578409|-0.31580534578409|-0.31580534578409|-0.33678434955904|-0.35971774925599|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.40085152444805|-0.40085152444805|-0.41602228604053|-0.43412335448569|-0.49610684407094|-0.5306154659759|-0.57116098772277|-0.59069163927092|-0.67059715151405|-0.74393822699876|-0.74393822699876|-0.74393822699876|-0.79343083051475|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.26695278669805|0.18817304003472|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.11280120997859|0.11280120997859|0.076479166489318|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.062926739353096|0.037146431591945|0.027709774272131|0.023080131214515|0.01951804776617|0.015572819868488|0.010657296216333|0.0063849632506457|0.0010953474033636|-0.0013250142348222|-0.0037299496031952|-0.004464064507808|-0.0089092463328077|-0.016555746611478|-0.022334179079662|-0.028897060270255|-0.031063184145035|-0.036029951236252|-0.046295352237758|-0.051478125521807|-0.057113721960412|-0.064571790183179|-0.073075728874063|-0.074831573194707|-0.074831573194707|-0.074831573194707|-0.081525354375802|-0.081525354375802|-0.083908331590524|-0.062645501799083|-0.062645501799083|-0.062645501799083|-0.062645501799083|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.03061510819396|0.03061510819396|0.03061510819396|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025170009164827|0.02064571192826|0.02064571192826|0.015187362894525|0.015187362894525|0.015187362894525|0.015080047912188|0.013754340252159|0.011759955529398|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.023558810574366|-0.025657957044528|-0.026595837226654|-0.027844087504837|-0.029504783663759|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.03314132601199|-0.034765197966629|-0.034765197966629|-0.03538460882216|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.036093558577306|-0.039259624068776|-0.041539909170279|-0.041945661771308|-0.044520086794277|-0.04642723893863|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.049767887055732|-0.051970923861538|-0.054806233779065|-0.055992350214582|-0.058213722011956|-0.059781717814242|-0.063535582302875|-0.065708468286111|-0.07123756697378|-0.071362820440843|-0.071362820440843|-0.071362820440843|-0.072002446596199|-0.072002446596199|-0.074329532724977|-0.076090451376709|-0.077865972546046|-0.0806762862631|-0.09068933932906|-0.099274071790839|-0.10303268561002|-0.10303268561002|-0.11119996588525|-0.12797841119101|-0.14061582447014|-0.15061567625428|-0.15791599881345|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.1613593569348|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.052719361335062|0.038060380766814|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|-0.048382531181496|-0.048382531181496|-0.049082231998194|-0.052249000419893|-0.054019584747891|-0.055346008935097|-0.055346008935097|-0.063177163904212|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.011884966250257|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.004411242330539|0.0043070216829739|0.0032373225166096|0.0032373225166096|0.0032373225166096|0.0026933809109618|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|-0.0051020870608506|-0.0051020870608506|-0.0051257732990957|-0.0051967889666466|-0.0051967889666466|-0.0054141166506057|-0.0054618333344502|-0.0054618333344502|-0.0055995788677824|-0.005668166399706|-0.0064698887523256|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0074218570029611|-0.0074837494313801|-0.008168014493159|-0.0084629866686177|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0095442193461074|-0.010424309070221|-0.010424309070221|-0.01090165500322|-0.011891481365985|-0.012016475269962|-0.013239346832054|-0.013494678246293|0.0056078924159357
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.14186551372727|-0.15036444104403|-0.1528014032563|-0.1528014032563|-0.1528014032563|-0.15692284355787|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16656883329339|-0.17864620776847|-0.19311680787553|-0.20299050205008|-0.20725454672129|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.2228961314075|-0.22509133474284|-0.24249645025922|-0.2524325053051|-0.26890957426195|-0.28871674334743|-0.29297530823699|-0.29297530823699|-0.31433109137472|-0.34294874199625|-0.37009932408064|-0.37683395921243|-0.37683395921243|-0.37683395921243|-0.39161792595136|-0.43695035051359|-0.43863991155611|-0.43863991155611|-0.45122473305449|-0.50944996656627|-0.55849226930241|-0.59836155748477|-0.64739845749527|-0.70988856070339|-0.80065988129046|-0.89008767444528|-0.89008767444528|-0.89008767444528|-0.90759761038063|-0.90759761038063|-0.96727632886054||||||||||||||||||-0.96727632886054|-0.96727632886054|-1.0635054857188|-1.1046428664585|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.4079597763773|-1.5734080531592|-1.7714635937738|-1.9690182619363|-1.9690182619363|-1.9690182619363|-2.0918356569906|-2.1912799943708|-2.4989238700626|-2.6414092339143|-2.8615424077891|-3.0655155492252|-3.3220016175316|-3.5247836123341|-3.5247836123341|-3.5247836123341|-3.5351407340758|-3.7533531141861|-3.7533531141861|-4.1259945247553|-4.4476331708588|-4.4517230389027|-4.5036181208722|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|||||-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-5.0252714500611|-5.4249992354915|-5.7128141164541|-5.7128141164541|-6.1482073333264|-6.5126498039564|-6.6464566105187|-6.6464566105187|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.3146622110403|2.3146622110403|1.2624916531171|1.2624916531171|0.70891353239902|0.31696278948706|0.31696278948706|0.16432604165123|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22498524163499|-0.22956805647893|-0.23748666264926|-0.25164603967364|-0.25164603967364|-0.25164603967364|0.10775739161818|0.10775739161818|0.10775739161818|0.098183512119216|0.098183512119216|0.049926363955786|0.026825795053163|0.021778454476099|0.021778454476099|0.021778454476099|0.021778454476099|0.020466020778926|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.063178248564188|-0.070347577592601|-0.075018344528|-0.079100957230312|-0.088920486777011|-0.097207749120594|-0.1059080826405|-0.11255993635161|-0.11509518549623|-0.12548450174466|-0.13610964494762|-0.14226379579766|-0.14625540726398|-0.15854659735069|-0.17142307368037|-0.18166535327961|-0.19757884139408|-0.20755266102474|-0.21576629084924|-0.23642157255587|-0.25562802634831
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.2372832673034|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.2038986424342|-3.3581014120728|-3.6903802249333|-3.7227779200233|-3.7487727856809|-3.7914959762023|-3.8088156154339|-4.4137436538477|-4.542664254908|-4.542664254908|-4.542664254908|-4.7214966495879|-4.9415908080612|-5.1720592426232|-5.3137225494309|-5.7236503081768|-5.8659952699309|-5.8873180481202|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.5242329041868|-6.7387208453715|-6.9008016047544|-7.1495271587445|-8.1707158909985|-8.5677799104263|-8.9715602661294|-9.0869304499275|-9.6473444392556|-10.913310228705|-11.474457275999|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.664677398408|-13.557077903443|-13.676696056452|-14.74882989647|-14.74882989647|-14.74882989647|-14.74882989647|-16.542118504335|-17.924887077333|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-19.756381072435|-21.51396204568|-22.527793106514|-22.771035442836|-26.105682225235|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|6.1068980009653|3.9257665774666|2.7024434033856|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|1.3145985395826|1.2083128989976|1.0942192005574|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5989781892109|-3.7680275281058|-3.9725078035048|-4.0753475746238|-4.151198833157|-4.4101184528949|-4.5158486412501|-4.7701669385079|-4.7701669385079|-5.1959364999272|2.3900860340829|2.3900860340829|1.7350521784619|1.5376685705003|1.4668318790657|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6118862292556|-2.6118862292556|-2.6977655844985|-2.7406719445187|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.8758992547435|-2.9856039213519|-3.2058202388086|-3.2058202388086|-3.2592495947191|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.3559604814001|-3.5142909079071|-3.5184711647559|-3.8286225081074|-4.156734811|-4.1766719406754|-4.3382364915378|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.6745088742407|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.167533956312|1.1119711579469|0.91345679777498|0.74631873123772|0.74340965740027|0.65406625129715|0.52648474615962|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.47008030318369|0.33381144098826|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.84573558300952|-0.91166729761738|-0.93545810860151|-1.0055090120739|-1.0059044781996|-1.0199994183992|-1.0463048972923|-1.2147721259946|-1.2874551248837|-1.2874551248837|-1.3033112201745|-1.4223347012262|-1.5479385559272|-1.5924872794098|-1.6903192045894|-1.8255657755232|-1.8690508496868|-1.9344342761688|-2.0325325355985|-2.2856639045321|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.5944866530307|-2.6773291323666|-2.6773291323666|-2.7493879534673|-3.1082977396328|-3.3674641033101|-3.4107045983924|-3.5633106436611|-3.9486784500415|-4.5265871995615|-4.6598412785185|-5.0876625349403|-5.3643862726822|-5.9472846524069|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.1534800822608|-6.7521890595083|-7.6526267147202|-8.7250584454064|-8.7250584454064|-8.7250584454064|-9.5309704642301|-10.077900659244|-10.804006191537|-11.547806914997|-11.547806914997|-12.590352385521|-13.564435977936|-14.986189889908|-16.051249742508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.28099699586131|0.26297445396028|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.22162214285804|0.22162214285804|0.22162214285804|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.42418320374089|-0.44499244261006|-0.45408603983036|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.53472422603559|-0.591415803673|-0.60779533677865|-0.63921703722266|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.67849320400537|-0.69888131573002|-0.7397014742008|-0.80716830215092|-0.8725758876098|-0.88763986314809|-0.90293319948818|-0.99953686835927|-1.0003516933986|-1.0003516933986|-1.0003516933986|-1.0506129884795|-1.0962921771822|-1.1292691168319|-1.1397434536098|-1.2066038354104|-1.2558931458731|-1.3303257280742|-1.38052860169|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.5620952621794|-1.6553124107338|-1.6553124107338|-1.6553124107338|-1.8821804432313|-2.0730338492041|-2.1829820284187|-2.2290355639258|-2.444706216631|-2.5741179819214|-2.6630755260374|-2.9291950811706|-3.03843894819|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.3583605800332|-3.4447340075905|-3.8463155367567|-4.100795081213|-4.142216751923|-4.2232408633385|-4.7607675449224|-5.0110195495653|-5.2351329434766|-5.6665921198939|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6972093512972|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-6.3495214188425|-6.9795848621625|-7.0945220670985|-7.8158690754889|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.9501457852698|-9.0943459162712|-9.0943459162712|-9.2145400190354|-9.9086001873016|-10.825100183487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.90134649050894|-1.1119394343502|-1.3439909993948|-1.5982436139651|-1.8845027110387|-3.0988376315646|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0064928411584|-1.0071142679167|-1.0077158384536|-1.0081342384786|-1.0088602685896|-1.0097225334874|-1.0107194711357|-1.0116438589262|-1.0124431574529|-1.0138090412026|-1.0150822478539|-1.0167024983307|-1.0187305326087|-1.0207728241133|-1.0228142511235|-1.0255046631877|-1.0278163415397|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.059155098411048|0.053815986899928|0.053815986899928|0.05308943193643|0.044408800081115|0.044408800081115|0.044408800081115|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.028635145463513|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.069257451887401|-0.073089390077493|-0.080302655507355|-0.086356841438042|-0.08968648898163|-0.091589987968497|-0.096426653511652|-0.11147961705904|-0.11228818834998|-0.11228818834998|-0.11228818834998|-0.1147313212899|-0.12282979963527|-0.12920866627446|-0.13433351740464|-0.14156890784948|-0.14670100698039|-0.15228223243704|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16326078781981|-0.17373254326205|-0.18574171274315|-0.19540801523638|-0.20770835080095|-0.23351150197395|-0.25315778025167|-0.26465808923792|-0.2887973204614|-0.33480035331362|-0.39096594896045|-0.43375661799342|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.31996601969004|-0.33707002550364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.055535051275476|-0.057204307214732|-0.059266392937762|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.061456671843345|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.032873236586238|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.028963110415178|0.028624543512351|0.027803919342367|0.021818089163367|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.034576115676201|-0.036895060407826|-0.037896904534446|-0.041133689278909|-0.042891743752469|-0.043742418673428|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044506367650254|-0.046735936962483|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051804886965387|-0.052979770475617|-0.052979770475617|-0.054236268920194|-0.056083302548903|-0.061576216765995|-0.064060633076289|-0.070786181222573|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.022536232739126|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.013008309323058|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.018118818240072|-0.020071944670254|-0.021193263593302|-0.027578668508141|0.010405549511856|1.4117492140111E-5|-0.0001004161172121|-0.00024454900721122|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00041152020224899|-0.00064120519551999|-0.00087589412443444|-0.0010651351396916|-0.0011588129216951|-0.001433935504919|-0.0016286317157406|-0.0018020557812167|-0.0020361603162408|-0.0023900731253754|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0038209646520066|-0.0042867568346257|-0.0047141898049913|-0.0042725305791952|-0.0011154106998326|-0.0011154106998326|-0.0011154106998326|-0.0011847391197196|-0.0012166370034095|-0.0012166370034095|-0.0012166370034095
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.29081835488064|-0.30158705721942|-0.33008006144064|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.1300398798802|0.1300398798802|0.1300398798802|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.22039511368821|-0.23321124515213|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.10916755839367|0.10916755839367|0.10916755839367|0.10163887901147|-0.27840992118013|-0.27840992118013|-0.27840992118013|-0.27859436077754|-0.2896603986387|-0.31655044437167|-0.34438938764198|-0.35659932060886|-0.36506034780264|-0.38257816736035|-0.43953522174682|-0.43953522174682|-0.43953522174682|-0.44903912592956|-0.47215458722058|-0.51789399452941|-0.55043776822241|-0.59315307236548|-0.66700342735577|-0.68344824502786|-0.72494250248891|-0.78282500650068|-0.85708334209279|-0.90533130130596|-0.90533130130596|-0.93492365999825|-1.000251444203|-1.000251444203|-1.0727793745667|-1.1548659726944|-1.1767399708393|-1.2038777365688|-1.3646974811293|-1.4532194247221|-1.5289104785494|-1.6184561165364|-1.801228992055|-2.0801433202405|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.2634995934832|-2.3864440219786|-2.7082711179153|-2.8251248956335|-2.8251248956335|-2.8615276185023|-3.2919195755043|-3.5310773103015|-3.7782525915323|-4.1052439058781|-4.1052439058781|-4.1103265246816|-4.5276961813445|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8713262490368|-5.0019180368423|-5.5147978410721|-5.581719853878|-6.1297999382019|-6.202999830246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-11.928637921559|-13.115121668961|-13.495985475278|-13.722502407206|-14.016649361863|-15.290167036337|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-16.335428716158|-16.335428716158|-17.891190424468|-18.703155408379|-18.703155408379|-18.703155408379|-20.35865628507|-22.36520796116|-23.313101945861|-23.313101945861|-23.313101945861|-24.133651453636|-25.938080900667|-27.12543770313|-27.944460672799|-30.437825832835|-31.217036205387|-31.869480828286|-33.748550604715|-36.87536647467|-37.005924324988|-37.005924324988|-37.005924324988|-38.018681443766|-38.018681443766|-38.877928324358|-39.057976691609|-40.544898846287|-42.302931682422|-48.245008142077|-52.251999704134|-52.922457951188|-55.635680589278|-63.299550066612|-67.717446963755|-67.717446963755|-73.650006471704|-79.129444955268|-86.145349528168|-86.145349528168|-86.145349528168|-86.145349528168|-87.057097993267|-87.304973904702|-87.517849940297|-96.971976194378|-104.19280134208|-104.19280134208|-104.19280134208|-113.66784759106|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-139.11420264573|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|54.417425772152|48.254460066117|45.446030084926|45.446030084926|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|22.061856773331|19.9473579491|15.764208273184|13.221500454226|9.5591930922307|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|5.2287055745692|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.9660160887617|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|4.7917453439148|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.720039322415|-11.232489197722|-11.232489197722|-11.232489197722|-12.030239362707|-12.36595661904|-12.472683565104|-12.506650253892|-14.54088488857|7.0767113371827|7.0767113371827|7.0767113371827|7.0767113371827|6.0834633690492|5.0203425097337|5.0203425097337|4.870739425539|3.1694469598918|2.8312712408866|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.4307890148493|-7.6678401995072|-8.3337543461466|-8.86020366061|-9.3397189920508|-10.005448375075|-10.95805812978|-11.599527530132|-12.387014314266|-13.797918662152|-13.797918662152
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.046137958167475|0.046137958167475|0.046137958167475|0.046137958167475|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.037210460023134|0.037210460023134|0.036393798905441|0.03614226455415|0.03614226455415|0.03614226455415|0.034725746415004|0.03272549776506|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.06224888259711|-0.064598759576037|-0.067215289025785|-0.071950644916171|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.082601964275575|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.089700383574765|-0.095530556797436|-0.10357388305934|-0.11060838889217|-0.11351584829235|-0.11351584829235|-0.11351584829235|-0.13359494589925|-0.14110135420229|-0.14159069854977|-0.14348563730123|-0.14958870691727|-0.15754997711126|-0.16362624345824|-0.17318545561813|-0.18775670251673|-0.19071129733131|-0.20228707651083|-0.21204842844809|-0.23140376658546|-0.23140376658546|-0.23140376658546|-0.23140376658546|-0.24138781015858|-0.24898570317676|-0.25355874237804|-0.27222101693781|-0.27348866981966|-0.28222095632666|-0.32237779516438|-0.3372348048861|-0.3372348048861|-0.34733145364735|-0.37366556973495|-0.43853345018004|-0.48995663420332|-0.51291382694655|-0.53669193314638|-0.56432825375563|-0.56432825375563|-0.56432825375563|-0.56432825375563|-0.59836639849086|-0.62847797669459|-0.62950390684923|-0.69906666332174|-0.71045104451616|-0.71045104451616|-0.71045104451616|-0.77322960438153|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.24912238011176|0.19803455018792|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.28734918822129|-0.31265934048184|-0.32306484751543|-0.32306484751543|-0.32408868008344|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10148734651894|0.10148734651894|0.092415678174315|0.027627247953876|0.025537253057471|0.022542125729518|0.020982359430074|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.0085795782397842|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.062771278096076|-0.065788683727482|-0.069402714740179|-0.070931975849466|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.080419362640012|-0.081071951970878|-0.086393299392993|-0.091964299968145|-0.095965483733635|-0.10061175660251|-0.11107547876138|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.024320923630862|0.021913247390714|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.017416616398911|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029924055695785|-0.030063271683832|-0.030063271683832|-0.030063271683832|-0.030836412965844|-0.032398791470008|-0.033647546491278|-0.035658940510071|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.040545558847934|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.012940049936163|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.033806027716261|-0.036121698264294|-0.039663553217512|-0.042116170312477|-0.04439463273023|-0.047545148084118|-0.049030720283369|-0.049623577782161|-0.053087749312899|-0.053087749312899|-0.053596974786617|-0.053596974786617|-0.057254971800019|-0.05974719037366|-0.062856879261931|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.065321045660849|-0.065321045660849|-0.068847273904284|-0.071947525213383|-0.074280585322632|-0.076075093584878|-0.086913436596172|-0.091173818480719|-0.095188690097518|-0.098020209340462|-0.10535634440069|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.15100521570643|-0.16128357639136|-0.16296108128629|-0.16296108128629|-0.17958675558923|-0.19647972628539|-0.20883802953766|-0.21159114725508|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.062338873176564|0.038541077937004|0.026222143863437|0.014150389548241|0.014150389548241|0.014150389548241|0.0095550447742141|0.0059154385020601|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013853212167704|-0.013853212167704|-0.015396347193059|-0.015891941050079|-0.019340100977576|-0.01971650077031||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.1524697104333|-1.1695986698335|-1.2298479919373|-1.2311630949642|-1.3168285207909|-1.3291515792919|-1.4930988412779|0.61187630734921|0.61187630734921|0.61187630734921|0.61187630734921|0.57115646691323|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.43071571792157|0.43071571792157|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.78124594367109|-0.80784704202762|-0.80784704202762|-0.80784704202762|-0.82995302439124|-0.86951844792002|-0.92696211680697|-0.9470726587698|-1.0037008135766|-1.0683444307082|-1.1064680236173|-1.1767772786698|-1.2527104575194|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.4233747304847|-1.5522311828059|-1.61494791083|-1.6818789858781|-1.8220493251707|-2.0097548061637|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8690226961369|-2.0571991689994|-2.1661591604897|-2.2304106749071|-2.2304106749071|-2.2864712782451|-2.6816779184947|-2.7892154191023|-2.7892154191023|-2.7956918846773|-2.8831245183069|-3.0320681663706|-3.2009188502314|-3.2729639774431|-3.5068231739955|-3.5068231739955|-3.5737952234962|-3.7939623001128|-4.1248449686401|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.4763469888028|-4.7212919475035|-4.8868836033561|-5.1487738940692|-5.8323456814527|-6.0823091059526|-6.2047331365832|-6.3696412414189|-7.037054707593|-7.9620699507067|-8.456249751655|-8.920380475353|-9.0218127328276|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.5431714046112|-9.7228401488851|-9.7349246946518|-10.82445946971|-11.771548735206|-11.918226373422|-11.918226373422|-13.45566433031|-13.794768339601|-14.000469744434|-15.107580198436|-15.448003121646|-15.749145874747|-16.859115743382|-18.032247092705|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|4.0684000483123|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-10.532399905786|-11.467172504648|-11.58167338502|-11.77342687858|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.2268307805798|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|1.8579835793746|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.6334056914743|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|0.90355477016005|0.73805302691496|0.73785539812553|0.72038969669858|0.55274095440485|0.54160721991435|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.29044146783186|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.251975995692|-1.3795383759035|0.66688660357044|0.66688660357044|0.66688660357044|0.66688660357044|0.51361612118666|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.2053810775031|-1.243526104396|-1.3593728247676|-1.415938629419|-1.4696335149147|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.6121276813521|-1.7454328286517|-1.7454328286517|-1.9284674048279|-2.0898243659629|-2.0898243659629|-2.183235194274|-2.3788748935287|-2.466279581236|-2.6319310632538|1.2157315278525|1.2157315278525
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.020240630963748|0.017162810194639|0.017162810194639|0.015792916118821|0.015792916118821|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.012717754046391|0.012717754046391|0.012335277397351|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.022435968092545|-0.023969708646259|-0.023969708646259|-0.024839129125679|-0.025152921484145|-0.026082135057403|-0.027338478890504|-0.028387207837238|-0.030356912481935|-0.032263228751884|-0.03365969842939|-0.035530220393154|-0.037516912706267|-0.039358240842065|-0.041126301643948|-0.041126301643948|-0.041126301643948|-0.041691445892005|-0.043903297855698|-0.048065875987199|-0.0505676395308|-0.053287376344589|-0.055660418620141|-0.060648798646399|-0.065089775541173|-0.070340306408423|-0.074267987786578|-0.079207168344379|-0.082279380630257|-0.089045525772213|-0.093957654057376|-0.097315130078876|-0.10845486185792|-0.12006763585428|-0.12264464146307|-0.13238849048853|-0.14084378987319|-0.15173891014679|-0.16060553061961|-0.16864389935714|-0.17942935301013|-0.1959914884636|-0.21570110156653|-0.23783290069019|-0.26287878635266|-0.28761587100436|-0.31684664361962|-0.34725901851681|-0.38668892309347|-0.42798211508635|-0.47033575290214|-0.5180113901421|-0.57195104203699|-0.63269168460897|-0.70008522195707|-0.77658581959253|-0.87115923752162|-0.93544752625842|-1.0071028234034|-1.1170937154615|-1.2390209205847|-1.3732060295869|-1.5188773197189|-1.6760636309443|-1.8453245816237|-2.0409840195798|-2.2654072078757|-2.5136491261911|-2.7866135178056|-3.0891816684269|-3.4329375002989|-3.8118071880491|-4.2308183785654|-4.6972511396366|-5.2144292868875|-5.7972646167519|-6.4351030163899|-7.1485843131178|-7.9366690156205|-8.8183709442166|-9.7906596846379|-10.857579458863|-12.046705641665|-13.369891651877|-14.851886847128|-16.487301086258|-18.319536735817|-20.351968347148|-22.597561512822|-25.090647769192|-27.875635612377|-30.968680833355|-34.412762747126|-38.196031762265|-42.40403931006|-47.094145834603|-52.317636534332|-58.118840161445|-64.569525092958|-71.731142614168|-79.684910279327|-88.519334550327|-98.309304837277|-109.21612259016|-121.32277526392|-134.78812959234|-149.73526543796|-166.34930657479|-184.82764043903|-205.35864990765|-228.15956701671|-253.47474154248|-281.61180737216|-312.86692080949|-347.5386377232|-386.10430463878|-428.98795202778|-476.64037826133|-529.58540909693|-588.42191981847|-653.79184380263|-726.43915596952|-807.1423871264|-896.81997276389|-996.44597150192|-1107.1613981402|-1230.1835003299|-1366.8698446425|-1518.6865101348|-1687.4044526587|-1874.8735362551|-2083.1086224953|-2314.532691854|-2571.6890257619|-2857.4045994439|-3174.7893762838|-3527.4775363045|-3919.4267456964|-4354.8388138387|-4838.4844065382|-5376.0621431574|-5973.3951916154|-6637.0838454809|-7374.5329249619|-8193.9213523677|-9104.351016679|-10115.944351138|-11239.936369515|-12488.81522705|-13876.459623196|-15418.286911185|-17131.424760844|-19034.913646534|-21149.90145437|-23499.888115166|-26110.985699947|-29012.205330816|-32235.781429514|-35817.533514617|-39797.258245451|-44219.17529399|-49132.41377763|-54591.570585166|-60657.29964565|-67396.997861719|-74885.548342963|-83206.157819081|-92451.281937326|-102723.64240052|-114137.37861503|-126819.30324434|-140910.33295102|-156567.03510393|-173963.37023832|-193292.62915512|-214769.58447171|-238632.86814669|-265147.6267182|-294608.47156657|-327342.74506468|-363714.15622535|-404126.83424387|-449029.81160352|-498922.01077969|-554357.78482965|-615953.09144668|-684392.32072473|-760435.91125725|-844928.79160417|-938809.76561782|-1043121.9604593|-1159024.3979353|-1287804.8765269|-1430894.2893071|-1589882.5392455|-1766536.149303|-1962817.9376329|-2180908.8153142|-2423232.0109603|-2692480.0084706|-2991644.4558982|-3324049.3880409|-3693388.1959265|-4103764.6595931|-4559738.5096276|-5066376.1193892|-5629306.7943146|-6254785.3225564|-6949761.4696528|-7721957.1825749|-8579952.4123623|-9533280.4415165|-10592533.826274|-11769482.019323|-13077202.238841|-14530224.710126|-16144694.115786|-17938549.009193|-19931721.118576|-22146356.796275
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00013536239343613|-0.00013536239343613|-0.00013536239343613|-0.00014694765735737|-0.0001582829541843|-0.00016501439313645|-0.00017192154680883|-0.00018279894132592|-0.00019345437848325|-0.00020133819613527|-0.00021603174135452|-0.00021603174135452|-0.00021603174135452|-0.00023074860432169|-0.00024710956064965|-0.00026833340018906|-0.00028395711325007|-0.00031284123401618|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00033514181587147|-0.00036015757309774|-0.00039323063482694|-0.0004264784828416|-0.00048042053628344|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00049300064538285|-0.00050100071581039|-0.00050938360279505|-0.00050938360279505|-0.00054992420573994|-0.00054992420573994|-0.0005605824418266|-0.00058586937456011|-0.00059763264298456|-0.00065059181856063|-0.00068221313736847|-0.00076395903181219|-0.00080834336264966|-0.00084210375732184|-0.00088339305043816|-0.00090093586830545|-0.00090093586830545|-0.00096265094248605|-0.0010115937695822|-0.0010115937695822|-0.0010868819811269|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011665359918471|-0.0011665359918471|-0.0011665359918471|-0.0012494641927028|-0.0012494641927028|-0.001315793538667|-0.0013814858700942|-0.0013814858700942|-0.0014327620756125|-0.0015084023070555|-0.0017361136827306|-0.0018361263150384|-0.0018635292458382|-0.001958754697118|-0.0020768941069678|-0.0022187712516092|-0.0023919680616208|-0.0026135200745159|-0.0027911334046321|-0.0028651482533396|-0.0030712757715651|-0.003287528698664|-0.0037111429382289|-0.0037346032979677|-0.0039928925374485|-0.0042554361512283|-0.0046060401104832|-0.0049261557193396|-0.0054337724360869|-0.0054337724360869|-0.005916024998723|-0.005916024998723|-0.005916024998723|-0.0064695832725255|-0.0070656481093528|-0.0077057201298204|-0.0086924667896254|-0.010006074284775|-0.011696749111861|-0.012961943454046|-0.013620492776575|-0.015082769983442|-0.015515518283327|-0.015515518283327|-0.016294464807174|-0.016907738819885|-0.018556376215676|-0.020319862725469|-0.021032973148904|-0.021032973148904|-0.021032973148904|-0.022336081604834|-0.025325646084204|-0.028120717986204|-0.032065241621078|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.03733021028216|-0.038636899427686|-0.041384332829041|-0.042730925518683|-0.045913364476805|-0.045913364476805|-0.058419921222461|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|||||||||-0.027291782668197|-0.029392501962643|-0.030896799969269|-0.033525285522934|-0.037886394940647|-0.047263474988401|0.015904672813684|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.01495770543806|-0.015278374641636|-0.015532446358211|-0.015680384443293|-0.016015932629465|-0.016401110283849|-0.016868402790076|-0.016996251036079|-0.017626653620603|-0.018024621334346|-0.01880223178662|-0.019314026153582|-0.020156326466685|-0.021043066810279|-0.022009311181209|-0.023315141942651|-0.024347080007117|-0.025400950413935|-0.026828801392674|-0.028265022924276|-0.029178756051299|-0.030824771093593|-0.032655287056349|-0.03504302537599|-0.037812218055227|-0.042193907451824|-0.052967565288362|-0.0606896632719|-0.062091940951343|-0.063949369345729|-0.063949369345729|-0.064813648955824|-0.065850675364671|-0.066416229567147|-0.066416229567147|-0.068770941428254|-0.072809916493968|-0.075677781615739|-0.076350219718325|-0.076350219718325|-0.079696366959927|-0.082746027685006|-0.086927088490017|-0.093643767500793|-0.095252373868089|-0.095252373868089|-0.098351970995312|-0.10404305773735|-0.10721466295985|-0.11304261697461|-0.12080247694012|-0.13301553094283|-0.14245453954455|-0.15383847547038|-0.16192191968873|-0.17491448938863|-0.18579425050171|-0.20668005262648|-0.21651714342471
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|61.724789720541|61.724789720541|-120.55984946682|-120.55984946682|-120.55984946682|-120.55984946682|-125.90927750748|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|59.840636387981|56.141817666333|50.352574879638|34.106750018853|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|-87.520268361722|-87.520268361722|-87.520268361722|-87.520268361722|-92.550300722823|-100.24977867416|-106.94070880016|-106.94070880016|-106.94070880016|-113.01745612975|-121.73050676844|-137.77278673938|-144.89113095763|-144.89113095763|-144.89113095763|-157.64570356477|-163.29522542014|-175.1780265068|-187.88669832271|-209.86299427926|-222.48110780649|-240.37900468964|-258.13778349712|-290.4419874279|-312.06331444761|-328.77035311616|-338.48927708639|-368.11586656585|-382.29540771925|-386.20600620335|-448.03445260863|-470.67161790905|-501.54068588744|-592.2118833808|-615.92431113763|-626.24367361646|-665.6874151294|-743.39158355578|-844.40174899481|-879.49082814745|-938.40648928275|-1005.896078858|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1083.3942061684|-1170.9663333743|-1170.9663333743|-1314.4458893503|-1368.3559621063|-1368.3559621063|-1368.3559621063|-1545.8399714592|-1623.7832500806|-1773.3147494385|-1959.5830488281|-2064.1001098633|-2064.1001098633|-2225.4000854492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.11506256382089|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27891426638952|-0.29034388513688|-0.32081305568222|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.38306315008323|-0.40861986316488|-0.41307766362744|-0.4226898824144|-0.42664054836041|-0.44779313582189|-0.46839808841554|-0.49630073811177|-0.54025451403596|-0.54734235435435|-0.56651347246113|-0.6003240724001|-0.67584068461631|-0.68401098409926|-0.68401098409926|-0.68401098409926|-0.70703923381739|-0.71909117673694|-0.75683718726435|-0.79598540846284|-0.81232473539838|-0.85397714197116|-0.97944847377888|-1.0330256310078|-1.0648148039946|-1.114723289451|-1.2750053576198|-1.4146418628391|-1.5025753342771|-1.5764659934202|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6329626781372|-1.8254736874532|-1.9481306775886|-1.9705594799497|-1.9705594799497|-2.2098169847306|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.79461818169531|0.79461818169531|0.6666420642867|0.6666420642867|0.6666420642867|0.6666420642867|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.3531192420086|-2.4630296290609|-2.4630296290609|-2.6444012357894|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.58142381347898|0.40220744935676|0.40220744935676|0.35233678451295|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.25647896337216|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.4927414224527|-0.54068745890499|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.1056839486744|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.20906105945595|-0.21116288431362|-0.22799316396731|-0.23562519597696|-0.24039631555131|-0.2657388547466|-0.27872218295443|-0.28268880207336|-0.28268880207336|-0.28268880207336|-0.30087282132215|-0.32342521179723|-0.32579758105463|-0.3518537342304|-0.38064542078905|-0.38838122579713|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.43588964588157|-0.47879141510319
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.012896306685338|-0.013194552972688|-0.013813214558442|-0.013927870533221|-0.013927870533221|-0.013927870533221|-0.013927870533221|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.0051381841773228|0.004442955154319|0.004442955154319|0.004442955154319|0.004442955154319|0.0037233938632167|0.0029845548529351|0.0029845548529351|0.0029845548529351|0.002501286329929|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0046982257307867|-0.0046982257307867|-0.0046982257307867|-0.0051438907815735|-0.005513363546865|-0.005513363546865|-0.0057028216994784|-0.0058645985798515|-0.0060887807319528|-0.0063438529527037|-0.0066875609368752|-0.0072490284125947|-0.0073835454622163|-0.007788938260317|-0.0080052074688167|-0.0087160641110796|-0.0088489723716797|-0.0088489723716797|-0.0088489723716797|-0.0091557745679715|-0.0091557745679715|-0.0093368855535272|-0.009631552189923|-0.0099456068815027|-0.010368517094223|-0.011975537449458|-0.012587232721516|-0.013090829516564|-0.013326945106999|-0.014301861064658|-0.016509273411455|-0.017938766520607|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018824025236902|-0.019723652440738|-0.019724122323782|-0.021875767534735|-0.022996736511098|-0.022996736511098|-0.022996736511098|-0.025940988944926|-0.027566087624765|-0.029858574226452|-0.031898079338541|-0.032144669382378|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.03620310340061|-0.039878348902519|-0.040203726580057|-0.040960682048635|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.0079031549075115|0.0064447431781128|0.0039830150861659|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00095690672969309|-0.0013498507929929|-0.0018785676441321|-0.0022090501462029|-0.0023411801817476|-0.0027359546807974|-0.003007025788376|-0.0037523724525005|-0.0043698088953823|-0.0046807559997264|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0054225774833721|-0.004190101501814|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.0028708637062682|-0.0028708637062682|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10288.249357539|-10432.332619488|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10948.730419128|-11011.478243476|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|4636.9303229292|-7042.3390631972|-7042.3390631972|-7042.3390631972|-7243.8211813302|-7300.1002238645|-7300.1002238645|-7568.7780265161|-7651.4755850179|-7796.1950944643|-8211.716771627|-8269.9630795856|-8378.5145328729|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-9252.1449223302|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|4418.7433697699|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9541.1288623704|-10116.198735967|-11162.665262186|-11620.778101464|-11620.778101464|-11688.475668293|-11757.695186992|-12661.66131888|-13676.845909867|-13718.803592429|-13718.803592429|-14218.503991587|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14990.19427475|-15881.086764696|-15954.789951385|-15954.789951385|-15954.789951385|-18135.252805141|-19628.24666066|-21325.141878815|-22938.568830194|-27013.01018025|-30602.022162083|-31431.644307697|-33526.87182192|-34803.468908036|-37132.613227858|-37132.613227858|-37132.613227858|-37132.613227858|-37928.005691544|-39960.982082056|-39960.982082056|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-45208.151802264|-49762.833382724|-52530.165238617|-54245.396272075|-54775.072138243|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-56793.521823137|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-65855.673301986|-69867.847561287|-69867.847561287|-72215.311309416|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|23019.931415882|21769.759280509|21769.759280509|21769.759280509|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|14355.999819378|10135.829985941|9542.8468774156|9542.8468774156|9542.8468774156|9018.8317402344|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.21256244206967|0.21256244206967|0.17949281328852|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.069098970077385|0.036035881861441|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|-0.0059141788796152|-0.01764017635094|-0.044363783661802|-0.044363783661802|-0.045799686251171|-0.062701444921768|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.10361750139779|-0.10361750139779|-0.16859912225478|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.27588711497127|-0.39789306584265|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9639169073751|-3.1815789051244|-3.2286154685627|-3.6241743132152|-4.2556479589451|-4.7900150568738|-4.8234167994674|-5.0032967529491|-5.1507392019912|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7648832124014|-6.2892928699144|-6.5690132091981|-7.1158329193837|-7.3515511769499|-7.3515511769499|-7.3515511769499|-7.5604706890545|-7.8015934634166|-7.9142222722324|-8.4192798755735|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|2.6752417248589|1.8877594120086|1.4222639939057|1.3979779065964|1.3979779065964|1.2493506009179|1.1336922374917|1.0549242261993|0.76901280261273|0.69686507053109|0.69686507053109|0.69686507053109|0.69686507053109|0.50219080257121|0.29706411348121|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.15539658240832|0.1305829746366|0.1305829746366|0.1305829746366|0.089660616146246|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.17895280176672|-0.1871808475286|-0.18779793158508|-0.20255632347075|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.061383767586543|0.061383767586543|0.061383767586543|0.061383767586543|0.059631949262037|0.042176053724038|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00041759560455251|-0.00043556401428501|-0.00044973722990223|-0.00046369525253692|-0.00047056173983704|-0.00047056173983704|-0.00047056173983704|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00016733825710296|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00010160559964966|-0.00012991358315295|-0.00012991358315295|-0.00013534119927106|-0.00013768160606834|-0.00013768160606834|-0.00013862955934316|-0.00014596451289351|-0.00015171945775446|-0.00015655217547495|-0.0001683357462105|-0.0001768469126047|-0.0001768469126047|-0.00018473157125466|-0.0001943106373074|-0.00019760652005686|-0.00019760652005686|-0.00019760652005686|-0.00019799021144334|-0.00019799021144334|-0.0002235652335476|-0.000241310257534|-0.00025341695240278|-0.00026258938814642|-0.00027502487824158|-0.0003026370908612|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00033493548277084|-0.0003415949810226|-0.000348329973369|-0.00037408608884278|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00039635740793606|-0.00043052434151563|-0.00046564704213181|-0.00050391671989479|-0.00053241801506198|-0.00054706169208332|-0.00057964799104424|-0.0006457399889936|-0.00067348387368733|-0.00070302033544202|-0.00070302033544202|-0.00074360037472113|-0.0007979104226107|-0.00086330213079633|-0.00093074738256926|-0.001020397083932|-0.0010872723112833|-0.0011732298040242|-0.0012594275616869|-0.0013951917422382|-0.0014659891486013|-0.0014805312658515|-0.0015791980643583|-0.0016970178620898|-0.0018054792792415|-0.0019476203051794|-0.0021257781215443|-0.0022276351320393|-0.0023788351606375|-0.0026680746131961|-0.0029256540213451|-0.0031815911102718|-0.0034994773625854|-0.0038048803998159|-0.0043516721298149|-0.004970263490671|-0.0056242416405684|-0.0059844390517721|-0.0063783666603512|-0.0063994572151816|-0.0063994572151816|-0.0064615462974796|-0.0069039193083573|-0.0076727853334165|-0.0083372263991283|-0.0091935715556853|-0.010125870070078|-0.010709332320208|-0.011275061503798|-0.012158166796743|-0.013395909070273|-0.014724338467807|-0.016507677662616|-0.017269841988741|-0.017460023401907|-0.020032128706833|-0.021536673591239|-0.024086328155825|-0.02541112538893|-0.02541112538893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.01942257323232|0.016992099385753|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.01349707668689|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.033724831139981|-0.036147161596281|-0.039848156816439|-0.042533762218145|-0.04408864234646|-0.045787973175002|-0.045828231749217|-0.052648243545142|-0.05520639275897|-0.05520639275897|-0.058240806485526|-0.058240806485526|-0.060387240398881|-0.063536878832744|-0.067300461407688|-0.072751669200689|-0.075115191839832|-0.078185960543045|-0.08426836721256|-0.091810128047562|-0.095439886417099|-0.096262063099657|-0.096262063099657|-0.10014966635544|-0.10014966635544|-0.10697811347895|-0.11378048025246|-0.11378048025246|-0.11378048025246|-0.12945358724424|-0.14017769972791|-0.14607497614081|-0.14736935591759|-0.16462012486394|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.033206238861876|-0.084355247826551|-0.086196077848113|-0.0900454472029|-0.090892533588054|-0.10086059239467|-0.10425550523013|-0.10425550523013|-0.10425550523013|-0.11761850113239|-0.12521796025961|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.14294903081407|-0.15281088576272|-0.16032633351568|-0.17227146172726|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18102198156508|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.20055506756456|-0.22082948732212|-0.23219525991032|-0.24188741782914|-0.27251508751524|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.085357174939045|0.073548663728904|0.062553589387533|0.062553589387533|0.056000469359376|0.056000469359376|0.056000469359376|0.056000469359376|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.033983244385269|0.020368103984824|0.015005560616746|0.013762816504024|0.013519164688478|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.0084865698376796|0.0043341611377634|0.0030014203298127|0.0019526671147591|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0090286731913733|-0.0090286731913733|-0.0091525218664792|-0.0097171216148819|-0.010124099142638|-0.01057595530539|-0.01057595530539|-0.01057595530539|-0.01153713662918|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.012447370089678|-0.013079790670507|-0.013079790670507|-0.014396581687124|-0.015998429831007|-0.016449840509522|-0.017104742120539|-0.01894709310449|-0.019510817439306|-0.020927350766344|0.0077053509117697|0.0077053509117697
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|7.3339705308402|7.3339705308402|7.3339705308402|5.8077453065938|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|2.3723144979069|-6.6724281873096|-6.8838094700033|-7.2908992622357|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-8.1489973047549|-8.4783304244473|-8.5159224172648|-8.5326916796428|-8.8591019690547|-9.586780051447|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-10.638027500199|-11.386141829013|-12.688490766418|-13.794434434984|-14.250482566725|-14.50275832588|-14.769731430814|-16.534987328489|-16.534987328489|-16.534987328489|-16.534987328489|-17.24943038936|-18.192700248245|-18.583556234046|-19.277284687541|-21.178649921971|-21.649055290838|-21.818394449706|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.250751681513|-24.494723977188|-26.266915415768|-26.683794868262|-26.811439183323|-30.755487657221|-32.971097231608|-35.572330369664|-37.523144605108|-41.527937812218|-46.362709701733|-49.11078812091|-49.611466672299|-49.611466672299|-54.211074911088|-56.867871781118|-56.867871781118|-56.867871781118|-56.867871781118|-60.100211897907|-60.100211897907|-66.21579179876|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.32855503847639|-0.53003797289637|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.56699080755569|-0.59486939498956|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.63687471674441|-0.6676449916601|-0.67771827753382|-0.68368144858764|-0.70532384601882|-0.79724660943671|-0.81227781447096|-0.81227781447096|-0.81227781447096|-0.86393821208922|-0.88263262443242|-0.94209082305062|-0.94209082305062|-1.0111770019273|-1.0111770019273|-1.0111770019273|-1.0713744610923|-1.1885328905867|-1.2624781837049|-1.2624781837049|-1.2923058889512|-1.3067785625329|-1.3293556129127|-1.4218064701325|-1.5198598262078|-1.5918786306521|-1.9446573593374|-2.2960915144015|-2.3943812908651|-2.4928903714287|-2.6341250688354|-2.8476444913855|-3.2027325579315|-3.4186253491143|-3.5578354666741|-3.7300751419102|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7603210169271|-3.8543036057864|-3.8543036057864|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.7240240661437|-5.0167001715562|-5.2258958012154|-5.3466767604527|-5.3466767604527|-5.3466767604527|-5.6298799046076|-5.8663870105254|-6.0663656933559|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.5093698944159|-7.0123555489721|-7.0627919378482|-7.3240136771955|-8.1718068685309|-8.7397280761683|-9.1047312047114|-9.1047312047114|-10.227490110092|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|2.8852290835073|2.8852290835073|2.1068462095979|1.3202686665591|0.91513195944455|0.66197069168783|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7907598290381|-1.949190544148|-2.190606434459|-2.190606434459|-2.190606434459|-2.190606434459|-2.190606434459|-2.3770880945463|-2.4569873288759|-2.8442909701542|1.1395058668587|1.1395058668587|1.1395058668587|1.1059812944171|0.87741750637324|0.87741750637324|0.87741750637324|0.81782676952449|0.57415612955191|0.57169095365314|0.42727690370114|0.36306773326167|0.28532327437146|0.27374476220589|0.10366759147226|-0.3534995574534|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.37157741902051|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.40876680474924|-0.42197037914778|-0.45571436875821|-0.4602571377463|-0.46514251517|-0.50195289802488|-0.52685188697374|-0.53899422587726|-0.56582267667159|-0.60962150919553|-0.63027858489218|-0.65965487121942|-0.70684504077835|-0.72239077018861|-0.72239077018861|-0.73944185097089|-0.79024540736798|-0.84009451948408|-0.85644112949905|-0.85842706898117|-0.91784655428886|-0.98770031141969|-1.0513555270404|-1.1406528274314|-1.1406528274314
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-3.2895576413339|-3.678935413103|-4.0954273103461|-4.5602003425674|-5.058034432466|-5.6371213228451|-6.250692856913|-6.929270113348|-7.6967054639581|-8.5775711930265|-9.5034262205683|-10.592476246591|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|0.11661341108008|0.11661341108008|0.11661341108008|0.11661341108008|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.15792941033973|-0.15925831629319|-0.15945635634973|-0.16555672854532|-0.17178283888819|-0.17877189521129|-0.1902930811504|-0.20181599512801|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.23383673899099|-0.2469807712593|-0.26986571383237|-0.28910322963925|-0.3022478424811|-0.31419654605119|-0.31419654605119|-0.35187960048879|-0.37180531775913|-0.37230561017948|-0.38916577001366|-0.39848110217687|-0.42464215461674|-0.44823987290001|-0.47980362871992|-0.51647964892241|-0.52962626215983|-0.5787382771259|-0.58344314878577|-0.65141062146419|-0.6609997091142|-0.6609997091142|-0.6609997091142|-0.68409594203009|-0.69119396700874|-0.73093403262579|-0.7768143595665|-0.80352761529213|-0.82253788916409|-0.93354333007931|-1.0150013462769|-1.0210329026924|-1.0210329026924|-1.0899653038434|-1.2862822999614|-1.4107678389171|-1.5171235176832|-1.6138777073788|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.8867092817774|-2.0470548040062|-2.1225673033562|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.3560049804466|-2.6016580461741|-2.6016580461741|-2.7435147750378|-2.7435147750378|-2.7975791811943|-3.003953397274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.57523850787478|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.95964090159937|-1.0080020933395|-1.1067451088566|-1.1951045757023|-1.2028792161372|-1.2028792161372|-1.3227324489782|-1.3373138445428|-1.4777454777768|-1.4777454777768|-1.5230190894622|-1.5230190894622|-1.6191323125382|-1.7310358974691|-1.8454287751246|-1.9822542020268|-2.0746158106004|-2.2123508864944|-2.3933899131423|-2.6595998899811|-2.8757487864805|-2.8757487864805|-2.8757487864805|-3.0419986845733|-3.1903440406147|-3.1903440406147|-3.4838822572567|-3.5980914002367|-3.8180459942761|-4.4760510718759|-4.9350567565954|-5.2039519136257|-5.2399465248658|-6.0332739469822|-7.1580822067587|-8.2762024885116|-8.9424471728999|-8.9560523687687|-9.6920737646376|-9.6920737646376|-9.6920737646376|-9.6920737646376|-10.070637387518|-11.161819239991|-12.430910398052|-13.363233779852|-14.14137090465|-14.650967558452|-15.776630543148|-17.694589374767|-18.48732163984|-18.703135517775|-19.797372318571|-20.803191477794|-20.959102108234|-23.261780264371|-25.280866572585|-27.539852139383|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-30.800000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0025196687953117|-0.0026165208669619|-0.0027159675769282|-0.0027993528818919|-0.0029874476805104|-0.0030288307103104|-0.0033141452705049|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.001373210462326|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018461576337858|-0.0018955179707174|-0.0018955179707174|-0.0018955179707174|-0.0019861866844771|-0.0020768185439973|-0.0021565761355598|-0.0022753623905559|-0.002336367137328|-0.002336367137328|-0.0023626301609005|-0.0024719779544195|-0.0026063088497566|-0.0027426764907057|-0.0027946961231552|-0.0029088845802986|-0.0029251106668954|-0.0029251106668954|-0.0031508451603143|-0.0033635500956459|-0.0034321854075689|-0.0034321854075689|-0.0035774280755121|-0.0038355869572463|-0.0039985409478147|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0042117394426759|-0.0045307104438443|-0.0048889004868425|-0.0052182228548573|-0.0054039143090142|-0.0056212382048635|-0.0060698757369545|-0.0069469174760828|-0.0075222972127964|-0.0077847747131521|-0.008166082863004|-0.0086183144227223|-0.0092017382052864|-0.009423042377991|-0.010116991546183|-0.011067990530483|-0.011822378382103|-0.012734364824799|-0.013805071980551|-0.015740357889223|-0.016503742568024|-0.016503742568024|-0.016503742568024|-0.017957825030324|-0.018956805737825|-0.0207426173614|-0.022627630400537|-0.024356033771061|-0.026730926398759|-0.030331862695732|-0.034432736071478|-0.038712651556459|-0.039773168475999|-0.040056853752459|-0.046068114654747|-0.049036461091736|-0.054266345402784|-0.059642383202294|-0.06649737011159|-0.067340383645126|-0.067340383645126|-0.07026537002165|-0.075564688714306|-0.083205210707349|-0.086301678751512|-0.09721569836647|-0.10975994240643|-0.11740632382285|-0.1224926391313|-0.134474096993|-0.14782988692533|-0.16432793089594|-0.18120586753549|-0.19542196633817|-0.20573857052626|-0.23144346639515|-0.26579468920829|-0.274139482528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|14.644425598187|12.513203051113|12.513203051113|11.184223873224|11.184223873224|11.184223873224|11.184223873224|10.903692613204|10.903692613204|10.903692613204|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-20.033169304053|-20.210008076738|-20.819187036169|-20.85854908163|-22.004286619631|-23.507262967922|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-26.145860695029|-27.927178249519|-29.332055314559|-30.592017527177|-31.599214522656|-32.967816424166|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-34.428969219258|-36.004798812922|-37.14479543904|-38.469396508839|-41.892818613801|-41.892818613801|-41.892818613801|-41.892818613801|-45.317452399768|-52.56738351985|-54.383426286602|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-56.406460680186|-56.800624240106|-56.800624240106|-60.634200692911|-61.490948827205|-61.490948827205|-61.490948827205|-67.073589385812|-70.292085079423|-75.632861671703|-80.974272579901|-82.308371909186|-82.642364695916|-87.285654495435|-88.892800276233|-97.781704523776|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-107.97831381385|-119.16384653057|-120.84281108955|-120.84281108955|-137.61863717083|-141.91553988285|-141.91553988285|-143.48759320455|-143.48759320455|63.657603496908|63.657603496908|63.657603496908|63.657603496908|63.657603496908|32.710859557654|14.888425161072|14.799525898506|14.180570424105|14.180570424105|12.808418159752|12.808418159752|12.107245636283|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|5.7981954500419|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|-9.9880877840243|-9.9880877840243|-10.275789378718|-10.663158415242|-11.588024137731|-12.379161594439|-12.952732852354|-14.22263145806|-15.647502505797|-16.219205585548|-16.219205585548|-16.319018063092|-17.19069948146|-17.721953841815|-18.175721297407|-18.567225731903|-20.978181933356|-21.691655687704|-22.860860670291|-25.502879766052|-26.943758120608|-29.712253374603|-30.956677589975|15.287262282697
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-1.0420529985673|-1.0420529985673|-1.0420529985673|-1.0716565129102|-1.1606989913451|-1.1711577798777|-1.2971727512339|0.51065345014361|0.51065345014361|0.51065345014361|0.49858160046767|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.17581655939951|0.14428555921861|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.3002417587786|-0.31509346857657|-0.3450949312911|-0.35814720493396|-0.37241044420586|-0.37241044420586|-0.37241044420586|-0.42317700555574|-0.45063586797552|-0.45063586797552|-0.45067480831495|-0.47338253788541|-0.49622789281817|-0.51745909571881|-0.54101038442977|-0.58988406776198|-0.59060152999569|-0.61251738758009|-0.64987441501266|-0.7105147413771|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.74037540609319|-0.77866845555524|-0.79394185542963|-0.79394185542963|-0.83085029820493|-0.9575986277162|-1.01526406861|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0738116690076|-1.1608491015111|-1.1608491015111|-1.2882477389082|-1.2928427440782|-1.2928427440782|-1.2928427440782|-1.4054563490175|-1.4974874851463|-1.6138483312098|-1.6138483312098|-1.6330619817859|-1.6330619817859|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.8588989634156|-1.9565220185562|-1.9565220185562|-2.0101670168554|-2.2839095948709|-2.4550240501842|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.55987038936304|0.19254229163778|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.66351704921663|-0.66351704921663|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.2308366331826|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.12934104719257|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.32219501873774|-0.32386824594351|-0.32386824594351|0.17260584236805|0.17260584236805|0.17260584236805|0.17260584236805|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.30534673094533|-0.320329060817|-0.33321084491662|-0.33321084491662|-0.36124477328252|-0.38896614248433
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.9122536405368|-1.963059675301|-1.9792093979293|-1.9792093979293|-2.0523438273727|-2.0764931240412|-2.3505351513015|0.96700155027674|0.96700155027674|0.96700155027674|0.96700155027674|0.85016838585852|0.77368314736565|0.77368314736565|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.6227980935532|0.55116458998324|0.5221828671098|0.51853698938851|0.51853698938851|-0.83264795896427|-0.83264795896427|-0.84721996118643|-0.90296661445408|-0.91062956925795|-0.95233959012132|-0.95233959012132|-0.95233959012132|-0.99026623095518|-0.99279582528544|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.2465518451887|-1.3661131568703|-1.4069590776003|-1.4689545067192|-1.5400049622457|-1.6467833414785|-1.71098149983|-1.8274794614747|-1.8386946752013|-1.8386946752013|-1.8386946752013|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.95965509566|-2.0298389345665|-2.2174321744463|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.3545091626909|-2.5347080562622|-2.5347080562622|-2.5347080562622|-2.7326200244726|-3.0499666330882|-3.2138518224897|-3.273557578054|-3.337796020355|-3.337796020355|-3.337796020355|-3.337796020355|-3.4866621757505|-3.6412357814839|-3.7080398044907|-4.260155282851|-4.6529503248752|-4.7259077913748|-4.7259077913748|-5.297064179313|-6.0665158101054|-6.8391286209923|-7.2956984788954|-7.4988872509069|-7.9368515324537|-7.9368515324537|-7.9368515324537|-7.9368515324537|-8.1561683628232|-8.8640759226648|-9.2865288121797|-10.363809769164|-11.28695526919|-11.513061227635|-11.886845935534|-13.647717596371|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-14.350773471922|-15.06269226508|-16.501158295259|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-18.262521366898|-19.412588198764|-19.412588198764|-20.061375626572|-21.80747282135|-23.973136420907|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|8.7478697932458|7.8964595432603|7.8964595432603|7.8964595432603|7.7728443273265|6.9535493992389|4.0511104423273|2.4932337423682|1.3948150895834|-5.0849998593331|-5.0849998593331|-5.0849998593331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-57556.934543929|-57556.934543929|-57556.934543929|-57556.934543929|-60955.883000199|-63525.865876957|-66601.538691411|-71207.981141498|-71356.745043516|-71356.745043516|-73553.045708073|-76310.429475984|-79350.681188594|-83457.159375|-83457.159375|-83457.159375|-83457.159375|-86189.11328125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.71933933543062|-0.76535481762991|-0.80617201440981|-0.83807446684496|-0.91288274058651|-0.92680858383523|-0.94140427923408|0.550951165412|0.550951165412|0.550951165412|0.550951165412|0.40329575919899|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.25723551070215|0.23982277684214|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41442772005819|-0.42331969246625|-0.4258329995844|-0.44128109358783|-0.45906788682535|-0.48785914671513|-0.48785914671513|-0.53072680579394|-0.56673927037031|-0.56673927037031|-0.58130474750764|-0.60695525909538|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.66295468181547|-0.66295468181547|-0.67748855683734|-0.76033172048385|-0.80432413062846|-0.84898238040115|-0.91691931758883|-0.98670476315818|-1.0429553283409|-1.1186880408192|-1.1186880408192|-1.1264531319848|-1.1264531319848|-1.1693201567852|-1.1995335283239|-1.2329316638531|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3661390826068|-1.4539212004964|-1.539284674837|-1.6689218531205|-1.698714519404|-1.698714519404|-1.698714519404|-1.698714519404|-1.8125549829256|-1.8223722683336|-1.8812247301634|-1.9434941306705|-2.0914546135393|-2.1919551429183|-2.3393335107334|-2.5588982837473|-2.6596596409111|-2.6596596409111|-2.898327362673|-2.9747661617292|-2.9747661617292|-2.9747661617292|-3.1788345936154|-3.357531609017|-3.357531609017|-3.4479184734361|-3.6977816177228|-3.9089462175213|-4.1563402529384|-4.710244714753|-5.245488497434|-5.8078984318154|-6.2163759269071|-7.1958620854828|-8.2713467355805|-9.2231632466931|-9.8390144237566|-10.318849286403|-10.436994472275|-10.436994472275|-10.436994472275|-10.642604871072|-11.175783099374|-12.076092576143|-12.51854718963|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-14.808529008684|-16.783643551731|-18.346103955269|-19.146559610367|-21.323400115967|-21.604999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.043237977696682|0.043237977696682|0.034541421712791|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.076339063644006|-0.07835462693495|-0.079264528474014|-0.0823010257068|-0.0823010257068|-0.082585861347088|-0.08865801244915|-0.09107106861904|-0.097120853485162|-0.10341556035975|-0.10673095638829|-0.1181637841273|-0.11851120500972|-0.11851120500972|-0.12088783730192|-0.12293897130421|-0.12293897130421|-0.12333974830896|-0.13920510634879|-0.13992872958492|-0.14524825386549|-0.1532980048805|-0.15965072953033|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16887622032757|-0.16887622032757|-0.18852501946683|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.22252942461677|-0.23095114731688|-0.23095114731688|-0.23279585369083|-0.23279585369083|-0.24355476372775|-0.24355476372775|-0.24906640360021|-0.27629044703602|-0.28101160600183|-0.28506289546024|-0.30745877090241|-0.32961792090215|-0.32961792090215|-0.32961792090215|-0.33636434791461|-0.35759303559952|-0.35759303559952|-0.36127754259227|-0.36127754259227|-0.36127754259227|-0.36909727002314|-0.42315808015986|-0.45015898101775|-0.46517664252882|-0.49509071706804|-0.56245635324686|-0.64192371593547|-0.69720969350947|-0.75309467538655|-0.75309467538655|-0.78383159340327|-0.78383159340327|-0.78383159340327|-0.78975733122236|-0.798338227434|-0.798338227434|-0.798338227434|-0.86065914450204|-0.92111066496563|-0.92111066496563|-0.9263507350307|-1.0217285966455|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.29448355897023|0.20573404337832|0.20573404337832|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.96656626339105|-1.0532464056694|-1.0796054418973|-1.1272810328992|-1.2544478149316|-1.3454853612076|-1.4285986857515|-1.4285986857515|-1.5110468849983|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.33994793224698|0.30031382958498|0.24613083709422|0.24613083709422|0.087360379973416|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.59374383295506|0.24656061702182|0.24656061702182|0.24656061702182|0.24656061702182|0.1397107014304|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.077068855297984|0.071344279644027|0.049456979413972|0.041140729852074|0.041140729852074|0.041140729852074|0.037601364892452|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.074572864173558|-0.076218191429371|-0.081652530662876|-0.086549709869934|-0.094155240744364|-0.10434894588259|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.11822788362232|-0.12252968773739|-0.12252968773739|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.65706008395553|0.37787790122959|0.25653098163046|0.17412857973005|0.17412857973005|0.17412857973005|0.15411509698658|0.13508343670135|-0.27272162668737|-0.27272162668737|-0.27272162668737|-0.27595138761773|-0.27595138761773|-0.28617931889576|-0.29121036482169|-0.30762262175827|-0.32304180060657|-0.32611866813933|-0.3417040713632|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.3884097274237|-0.3884097274237|-0.3884097274237|-0.39618298814169|-0.39618298814169|-0.43204221245836|-0.4509024525372|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.50787552362284|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.53138749028875|-0.56386943769271|-0.63287160558628|-0.677551779627|-0.71097975442717|-0.77726083988293|-0.78897315754211|-0.98843683847361|-1.069514612094|-1.069514612094|-1.0852940123782|-1.1592711057382|-1.2609679098612|-1.3206865948312|-1.3826517343381|-1.5181130501803|-1.5528478228578|-1.6518865121216|-1.7440405435927|-2.0114339333515|-2.016426637409|-2.0645295774913|-2.125255078737|-2.2785488234273|-2.2785488234273|-2.2785488234273|-2.3546098058214|-2.4676775341553|-2.6104195223166|-2.907910560669|-3.1745117329906|-3.3716797324629|-3.7553108105628|-4.2806786309313|-4.8601984724547|-5.3159427626426|-5.7250475070538|-6.1212195314369|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.7480610756828|-7.2854011752819|-7.7059457410944|-8.7571618545467|-9.6010130895966|-9.7331812264515|-9.9874235128907|-11.3853596157|-12.280899545237|-13.558443675091|-14.833215247315|-15.484072723568|-16.124358431697|-17.718009463284|-19.187443940401|-19.187443940401|-20.233493346373|-20.651228155346|-20.651228155346|-20.651228155346|-21.062253490257|-21.208671056747|-23.153001022339|-23.153001022339|-24.687001228333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.6511656965376E-7|-3.6511656965376E-7|-3.6511656965376E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.6824946626503E-7|1.1805495973892E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-2.0388492434301E-7|-2.0800607943582E-7|-2.0800607943582E-7|-2.1500675492869E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.2422231094221E-7|-2.4858034160246E-7|-2.5564482678051E-7|-2.6349425475612E-7|-2.7221584139569E-7|-2.8690649821743E-7|-3.0926727273757E-7|-3.0926727273757E-7|-3.1286083554021E-7|-3.1286083554021E-7|-3.4428982004468E-7|-3.6809979782742E-7|-3.689997703638E-7|-3.91110858182E-7|-4.2456762020223E-7|-4.7705879537312E-7|-4.7705879537312E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.1821194624165E-7|-5.3467994915739E-7|-5.6964437628599E-7|-5.8738264420665E-7|-6.4653628022962E-7|-6.6504032803291E-7|-6.9948924225878E-7|-7.5054359084309E-7|-8.2807850301616E-7|-8.2807850301616E-7|-8.8008723668463E-7|-9.2509691298292E-7|-9.7024311146039E-7|-9.7024311146039E-7|-1.0336034455115E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.2910119795184E-6|-1.4111244244649E-6|-1.4840271394055E-6|-1.6005856893394E-6|-1.7656507870438E-6|-2.0351675067153E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.2005208130603E-6|-2.3500231534004E-6|-2.5805812987782E-6|-2.6628680797535E-6|-2.9765201130595E-6|-3.2340988436537E-6|-3.2340988436537E-6|-3.3456653762819E-6|-3.6074059997576E-6|-4.0054510808418E-6|-4.3871678887131E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.8083103479426E-6|-5.333678147714E-6|-5.64242013746E-6|-6.0638001994E-6|-6.557000221E-6|-6.725000265E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010396950205803|0.010396950205803|0.010396950205803|0.010396950205803|0.010280888297922|0.0078222097139278|0.0057760106875042|0.0048099562226108|0.0026378958515253|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0019195673685177|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0046112866158762|-0.0048308739484308|-0.0048970822424975|-0.0050556469494823|-0.0053134966119442|-0.0060033296792913|-0.0063364773366959|-0.0066199748499932|-0.0070266354771762|-0.0070266354771762|-0.0071634840052997|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0079816971243332|-0.0085302191154146|-0.0093324659724518|-0.0096933528685201|-0.0096933528685201|-0.0097309476848285|-0.0098998595750007|-0.0098998595750007|-0.0098998595750007|-0.010482621782677|-0.010995644139805|-0.010995644139805|-0.012396826726724|-0.013372029763918|-0.014059477645379|-0.015112752919016|-0.017329725395399|-0.019620806191399|-0.020997562268023|-0.023073958139063|-0.023962730799634|-0.025801367516334|-0.02618317024769|-0.02618317024769|-0.026715188525058|-0.028099654403203|-0.03026794954996|-0.032208832713993|-0.035613147580413|-0.03900738649419|-0.040134873576196|-0.041085970442859|-0.046281634565158|-0.04850403893708|-0.052337821096664|-0.055034245869888|-0.055691383305933|-0.057983202747996|-0.062453003786491|-0.068695004098105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0012934571343229|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025879879823253|-0.0027508365835047|-0.0031123516621928|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.00088103888626992|-0.0015922176540388|-0.0015922176540388|-0.0015922176540388|-0.0017034296055537|-0.0017043023310424|-0.0017693219769327|-0.0017898527574269|-0.0018807247764862|-0.0018807247764862|-0.001912756378758|-0.0021877431665128|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.00076024631624795|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0027354099018185|-0.00285297434815|-0.002953579810145|-0.0030998803081983|-0.0033825831734081|-0.0035564801476707|-0.0038053124504336|-0.0040233055027934|-0.004330418365311|-0.0044858142001422|-0.0044929236459614|-0.0047255650984954|-0.0050076928851621|-0.0050892059989179|-0.0054739961705821|-0.0059305740303257|-0.0062422900115947|-0.0065853923059697|-0.0074691575422846|-0.007977383391769|-0.0086650330535239|-0.0096091178669243|-0.010353983847331|-0.011811908750379|-0.012895427847644|-0.014311801583604|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01577526517833|-0.017298546574866|-0.018347220342037|-0.021258946214831|-0.021258946214831|-0.021258946214831|-0.022039996936122|-0.023802204845214|-0.026073101644841|-0.027804026708695|-0.030584212136704|-0.031934024533531|-0.03240400444704|-0.03240400444704|-0.034854689861204|-0.038624135897936|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.042121840678223|-0.045733917132096|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.049864175226489|-0.056316052315078|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.011459371100107|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0026147628597065|0.0015080916296504|0.0015080916296504|0.0015080916296504|0.0014423690745877|0.00032678335413815|0.00032678335413815|0.00032678335413815|0.00028998926836239|0.00015369197969599|0.00011889831388109|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|3.7346390640145E-5|3.7346390640145E-5|-0.00037038365231827|-0.00037038365231827|-0.00037038365231827|-0.00039472461954474|-0.00040712958207805|-0.00041638064583172|-0.00043227960372747|-0.00045594900453663|-0.00047096722620459|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00058663168598373|-0.00066730576828137|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00073477427266246|-0.00074205974162551|-0.00078935471136446|-0.00088525688502662|-0.00091377431357736|-0.00092208269867575|-0.00092208269867575|-0.0010138702129414|-0.0010276168923049|-0.0010535365714965|-0.0011307596216576|-0.0011307596216576|-0.0011307596216576|-0.0012400923282957|-0.0013310287306963|-0.001335970359969|-0.001335970359969|-0.001335970359969
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.039761294374587|-0.043260883484412|-0.044144870134286|-0.046890966571696|-0.04976385084272|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.050504792282671|-0.054144212858482|-0.0544302376336|-0.054630819229472|-0.057563688281161|-0.059202986615381|-0.059799429582479|-0.064641031947872|-0.079427258679593|-0.084586951064092|-0.087559391974328|-0.093303770289283|-0.099575853695984|-0.1023381726753|-0.10720241296746|-0.11213434926016|-0.11908483123164|-0.12522036633703|-0.1350809633242|-0.14922329198507|-0.15845698979097|-0.1711655452058|-0.19000153822483|-0.19000153822483|-0.19142566043692|-0.19142566043692|-0.20585406550718|-0.22176063037529|-0.23795792289756|-0.25614769277399|-0.2828657660763|-0.3116352947366|-0.33305921942953|-0.35516746753027|-0.39525329571157|-0.45158199001451|-0.48957110035308|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.53691417203107|-0.56316685760196|-0.59801372233558|-0.62997692016019|-0.65441681073346|-0.65441681073346|-0.68237756690757|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.70441311913729|-0.77950845927|-0.88259497582912|-0.98537497222423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.8122332851094|-5.8122332851094|-6.4137035255081|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|1.874580503814|1.3582291786134|1.3582291786134|1.3582291786134|1.2670323389835|1.2377913918213|1.2377913918213|1.2377913918213|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-2.0568858869487|-2.0761510142148|-2.1186122108897|-2.1631246727264|-2.171826800392|-2.171826800392|-2.2385297977107|-2.3761997513392|-2.5356107544478|-2.5496230866706|-2.6417198934422|-2.6417198934422|-2.7372443188414|-2.763604765599|-2.7871127977361|-2.7871127977361|-2.7871127977361|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.9974037033721|-3.2009485278311|-3.2397206065591|-3.384655009515|-3.384655009515|-3.4023388875932|-3.5920431562497|-3.9524923704546|-4.1123301686673|-4.1123301686673|-4.3746446439325|-4.4273827814061|-4.599036457693|-4.8888182668282|-5.108687072815|-5.5770411953016|-5.7034346510617|-5.9769828506806|-6.3042588309555|-6.5203165758497|-6.5203165758497|-6.5203165758497|-6.6211849968573|-6.7074259231292|-6.7074259231292|-7.2091955023566|-7.4159951030721|-7.7718278500228|-8.0208087202343|-8.1858429904814|-8.8410476971595|-9.5157196443311|-9.7725775816961|-10.277475023592|-11.898527728545|-12.375253106739|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-13.960090984429|-14.655101261233|-14.857890378208|-15.183211603398|-17.239124155304|-18.781249523451|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-21.065559526638|-22.674566529808|-22.842295724614|-23.549106605035|-26.724451655792|-28.861557557237|-29.703182399582|-29.703182399582|-33.506594311568|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|10.896974040398|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-12.49449528265|-13.066938967705|-13.094998121262|-13.094998121262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.1437028744729|0.13506760546582|-0.25065433946305|-0.25065433946305|-0.25065433946305|-0.2591796091536|-0.26162657873932|-0.26795613289988|-0.26795613289988|-0.27791157250178|-0.28900305274049|0.1932844059142|0.19168747149932|0.1902830825142|0.17032446722101|0.1616489664814|0.15620810053979|0.15302506378663|0.14392166492423|0.13908075273126|0.11389263752533|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19923833328076|-0.2085592827321|-0.22381926974995|-0.22440156480055|-0.23982907572699|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.3068514857083|-0.33085203870462|-0.3517407811276|-0.36611137363556|-0.37608233644172|-0.39634122955338|-0.39634122955338|-0.41641306581911|-0.43461737619304|-0.43461997378163|-0.45359154148557|-0.52171404856949|-0.53722924709882|-0.55801678168074|-0.58085993137496|-0.58085993137496|-0.64438464141044|-0.6773795363655|-0.7196355839957|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.77498000474717|-0.80106884640616|-0.86181466063042|-0.89178587584782|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.9404932217429|-0.97396531884647|-1.0047920828834|-1.0047920828834|-1.0637945274264|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.1111538419043|-1.1214387890271|-1.1438255703639|-1.2177524125369|-1.2177524125369|-1.2311448096999|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.3675668048708|-1.467832854298|-1.467832854298|-1.4710615441834|-1.6389051494373|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.50650948196728|0.50650948196728|0.43991339758687|0.43991339758687|0.33233204103899|0.14607832075701|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.062892026549842|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.031187631164114|0.013766750043873|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.044948482306657|-0.046967591904085|-0.046967591904085|-0.048490802757425||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24819299501842|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.25503688233895|-0.25653286943615|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.26232922895559|-0.27496557267516|-0.30263480579422|-0.30915162917161|-0.31486209875107|-0.31629173811674|-0.31839598280854|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.37704357437024|-0.39109465156142|-0.40382045147754|-0.41792832660386|-0.44887405272666|-0.4564894323144|-0.46944704288615|-0.49637865368275|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.51251920557287|-0.53818998475093|-0.53818998475093|-0.54904048877975|-0.56351774338242|-0.65333728036463|-0.65333728036463|-0.65976666732166|-0.67773760356874|-0.74069989001718|-0.85300101809996|-0.90033759202446|-0.92741592186574|-0.92741592186574|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.98939867956614|-1.0240461038731|-1.0240461038731|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.2227839140492|-1.2916730276299|-1.3700419522604|-1.467827486471|-1.5016317295539|-1.5338094220677|-1.6444086384022|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.9310419953792|-2.0935051250159|-2.1551094472076|-2.2641568117302|-2.554877306903|-2.7738188724657|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|0.83193139249827|0.69744347659245|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.37777702054613|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.86128142928568|-0.91039916547898|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.86578543480309|-0.86578543480309|-0.89994614318644|-0.92111898677919|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-1.0140630497572|-1.0684008382026|-1.1527070195878|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1726593917479|-1.2271651764567|-1.2319680242467|-1.3595652247721|-1.4614572909209|-1.4614572909209|-1.5030976099806|-1.5833773196888|-1.5958570375655|-1.6540629184482|-1.6988183344277|-1.6988183344277
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.725918841111|-4.8044654790421|-4.8613287058861|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.3728541987487|2.0316711815804|1.9293014376925|1.6423903670097|1.5016003809797|1.247833724643|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-3.1340636931569|-3.4289596105848|-3.5063329252238|-3.5063329252238|-3.6080365548128|-3.7721516633027|-4.3751129931867|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.7047430915928|-4.9642145019213|-5.3119049581598|-5.7582276830751|-6.0579195960449|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.9309946370047|-7.4115365125419|-7.4115365125419|-7.8589295654034|-8.7324773104693|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-9.2095789207985|-10.271643242789|-10.945484092305|-10.945484092305|-10.945484092305|-11.002093357587|-11.645992644124|-12.783648636842|-12.783648636842|-12.783648636842|-12.796609325436|-13.816399383575|-14.775888310571|-16.296820122555|-17.977744904442|-18.636716515139|-19.213595956871|-19.213595956871|-19.213595956871|-19.904940122045|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-22.022225637583|-24.727473545238|-26.746247980512|-29.193331583249|-30.420479041456|-32.20860443706|-32.20860443706|-32.20860443706|-32.20860443706|-33.196726699611|-35.049116037941|-35.049116037941|-35.049116037941|-35.049116037941|-37.269518426895|-38.913000106812|-38.913000106812|-38.913000106812|-43.681999206543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.0058885746403604|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0034264154874461|0.0034264154874461|0.003363239465359|0.0028035723878677|0.0028035723878677|0.0028035723878677|0.0027261915559429|-0.0048148949636875|-0.0048148949636875|-0.0048148949636875|-0.0050148832773988|-0.0052948703057271|-0.0055954113808684|-0.0057476793334332|-0.0058007548705469|-0.0059247460775247|-0.0059247460775247|-0.0059247460775247|-0.006350273419093|-0.0065303034577644|-0.0066147818085383|-0.0069203131102259|-0.0070025699255793|-0.0074061890335325|-0.0075785431899734|-0.0076287905100367|-0.0076287905100367|-0.0076287905100367|-0.0080781006509397|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.0089766133070972|-0.0098629036563408|-0.010828781924104|-0.011586979864462|-0.011698866852163|-0.012515407516177|-0.013853230301009|-0.014671827743145|-0.014671827743145|-0.015462586327498|-0.016491762436976|-0.01817084738162|-0.019414274732031|-0.021473638752074|-0.023625709418181|-0.025252455301137|-0.025650505354753|-0.027469450459018|-0.030729389584045|-0.031505988468296|-0.03372276483814|-0.034386961232074|-0.036610512244149|-0.039999458519334|-0.0420943978238|-0.044182664196848|-0.047487405122468|-0.050567672011777|-0.056142968675486|-0.06176329884305|-0.065856442896439|-0.070796602630956|-0.074903447638337|-0.085186609264746|-0.093994011390855|-0.099704457277117|-0.1040271738106|-0.11752574875636|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.13207810908207|-0.14772067628412|-0.16768297407759|-0.18753108158688|-0.20533231418144|-0.22378090371204|-0.25515877841261|-0.26956253720486|-0.29869114646938|-0.31770239110486|-0.341155430834|-0.34577325542272|-0.39433306038381|-0.44760785326363|-0.46421703696252|-0.46421703696252|-0.51602503657343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.628078027435|-3.7161976781906|-4.0272872385936|-4.0272872385936|-4.3294859923209|-4.3507066410212|-4.4021928801672|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|1.5179539331826|1.3548377762274|1.2660421210346|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4765577773179|-2.7480086728296|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-3.0190937699879|-3.1158263817987|-3.4509181927267|-3.5728535862569|-3.7506706484825|-4.1021340234049|-4.5196489076888|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.8736002378346|-5.0038891757728|-5.679987996287|-6.2435976790795|-6.6561086693747|-7.0033984956193|-8.0702204568572|-8.6718561498531|-9.3500625257368|-10.237236169166|-10.721095512516|-11.431662781421|-11.431662781421|-11.431662781421|-11.522847316203|-11.89316362533|-13.115737614732|-13.37715274504|-15.151392239235|-15.175095079738|-15.175095079738|-15.291938753479|-16.996432167019|-17.030757751427|-18.048730866072|-19.01375413132|-19.01375413132|-19.524171195563|-20.772023238668|-23.424692911053|-24.588947954178|-24.588947954178|-26.701497554779|-26.701497554779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.03467122744769|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032690382884106|-0.034267092273926|-0.03443565888266|-0.036353372196219|-0.036353372196219|-0.036353372196219|-0.036492634844572|-0.037241817142167|-0.040774240642068|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.020495470648042|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.047974215567735|-0.050082462248567|-0.054636068295674|-0.059212298678838|-0.061991442498493|-0.06341826992391|-0.068903632899779|-0.077354036137079|-0.079292020536951|-0.079292020536951|-0.079941132995802|-0.084917926493973|-0.091275474557376|-0.096878305013086|-0.099925895046424|-0.11142877200823|-0.11764863454447|-0.12129848434578|-0.13378164837538|-0.14382405387063|-0.14808855176406|-0.14808855176406|-0.14808855176406|-0.15237722442918|-0.15237722442918|-0.16058024898031|-0.17581694390882|-0.18377438419681|-0.19434931552654|-0.21502145912356|-0.23070162277924|-0.24276291335079|-0.26101434787614|-0.28724371577582|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.29024330227781|-0.31145922424847|-0.32190470102159|-0.34054389672777|-0.34054389672777|-0.34054389672777|-0.34983765791743|-0.38053628524574|-0.41302920900487|-0.45087689931417|-0.49295851821547|-0.49295851821547|-0.49849279898013|-0.55099199880721|-0.5968688935545|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-28.450712493445|-29.642803875782|-29.642803875782|-29.642803875782|-29.642803875782|-30.067798473413|-33.298120818729|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|7.2661412534247|3.9698442658684|3.9698442658684|3.4692533527506|3.4692533527506|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.3985220637288|-6.4993768076792|-6.4993768076792|-6.4993768076792|-6.7127852815936|-7.157205623449|-7.388511969051|-7.7593300887845|-8.0723594990317|-8.0723594990317|-8.0723594990317|-8.3084326416193|-8.5433308184079|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-9.8925041887762|-10.523582641019|-10.813919455623|-11.299927109717|-11.711213635337|-12.715048311962|-13.245365035549|-14.294003281921|-14.294003281921|-14.294003281921|-14.713508855336|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-16.102056165373|-16.60307364534|-18.028998296246|-19.831054070245|-20.359949300626|-20.359949300626|-21.670743966477|-24.560176531889|-26.107507458901|-26.606213984198|-28.116798914479|-28.750742476303|-31.468003212433|-32.176925644854|-33.938867553052|-37.02401403142|-39.491760505051|-41.658161654308|-45.055907318144|-48.304441422389|-53.375341254396|-53.375341254396|-53.375341254396|-56.239601592138|-58.458873620645|-62.574559811106|-68.278694871787|-71.488282737603|-76.612591859886|-86.669996920768|-94.869385709965|-103.23139020095|-111.82959462415|-120.52599908257|-137.93986745835|-153.12874524859|-170.73726906012|-184.38411992602|-203.39932860616|-203.39932860616|-203.39932860616|-203.39932860616|-218.86219151024|-246.09649565489|-261.48579494457|-296.47333751234|-311.41576535653|-311.41576535653|-325.76792438771|-383.82288772028|-433.49994184089|-471.9671383071|-500.86898626811|-500.86898626811|-534.97697930344|-582.00150071259|-640.47645146179|-736.06590988159|-752.48396759033|-769.90798950195|-769.90798950195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|246.11290411894|196.78066820507|161.57965463406|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|148.4264143776|131.25716179083|131.25716179083|111.87694134392|87.356036341607|-122.810222029|-122.810222029|-122.810222029|-122.810222029|-128.95107525281|-128.95107525281|-131.68994891304|-132.65143317269|-135.6696842778|-135.6696842778|-135.6696842778|-135.6696842778|-142.22048108978|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-144.62727145201|-152.21439127398|-157.65746513421|-160.07462070157|-160.07462070157|-160.07462070157|-170.86609509444|-189.93060825109|-193.5226745782|-193.5226745782|-193.5226745782|-199.31596079775|-214.40917175024|-230.95925487643|-238.11747830847|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-274.69335761|-277.64882548573|-285.25541732843|-305.34643478455|-354.56424713203|-377.15277014914|-393.06740899818|-418.42716159574|-455.671820108|-504.74411862857|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-531.38055028606|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-617.57274776848|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|282.7681391005|239.03181227095|186.85089703011|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|167.19302060748|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-300.9105653262|-302.95091652509|-302.95091652509|-302.95091652509|-326.90879339241|162.16855733634|160.52784345151|112.33704373573|109.21084921123|109.21084921123|96.906502005808|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|72.080782609775|61.234201119558|56.217440364775|51.371417109609|51.371417109609|51.371417109609|36.378800993099|29.293702690854|29.293702690854|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|25.670060239302|25.670060239302|22.933399820843|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|15.600237070088|12.090818496285|10.919798104563|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-23.001197916573|-24.114108251538|-25.866231572856|9.2906235715546|9.2906235715546|9.2906235715546|9.2906235715546|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-20.687327400002|-21.487030416896|-22.655589481383|-24.148988401657|-26.039987047255|-27.331652067038|-28.046835844089|-30.342595674782|-31.928438506953|-33.779931954136|-34.040163798086|-34.040163798086|-35.954627084458|-37.312363253395|-40.752625158937|-42.949105225855|-42.949105225855|-45.254006291819|-49.352784582192|-53.367537971132|-57.470042383001|-63.102270827609|-66.882522196591
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.38321955850268|0.38321955850268|0.35536209466882|0.34124392716025|0.34124392716025|0.3119331796736|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.20340851221557|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.46363051197709|-0.46968512194887|-0.48368788380904|-0.50061659205272|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.52953771378356|-0.55619448286248|-0.6303961096202|-0.64384691229514|-0.67638827651797|-0.68849230677327|-0.68849230677327|-0.79582047760974|-0.82451597408614|-0.82451597408614|-0.85437481553644|-0.86674239570664|-0.9324149846453|-0.94702335026733|-0.99346092704129|-1.0788001077395|-1.100509233168|-1.1496393524842|-1.2496623720545|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.427518064102|-1.4860484636718|-1.5607774430838|-1.6147170391708|-1.7160356041491|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.67634598757891|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.639103940421|-2.873697873943|-3.0684745013636|-3.0885271098793|-3.344484004332|-3.6104064922385|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|0.80540054435252|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.15959176370481|0.13225387394406|0.097469799882592|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.20793488324626|-0.20822134918689|-0.20822134918689|-0.21262883360982|-0.22276228403603|-0.22276228403603|-0.23353110153046|-0.23353110153046|-0.23353110153046|0.10014075623537|0.10014075623537|0.10014075623537|0.10014075623537|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18266210634474|-0.18865200674605|-0.19432671308597|-0.21161155377913|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.60574018717633|0.60574018717633|0.58399462767029|0.51358296217283|0.42709212768697|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.26220994313871|0.26220994313871|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.17355416972088|0.16817685088236|0.12922982563266|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28954005891667|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.30565500352667|-0.32383889808574|-0.32535988124785|-0.35422764671706|-0.35695202232097|-0.35695202232097|-0.37590225488714|-0.42228028344636|-0.43941764251471|-0.43941764251471|-0.44884737515979|-0.45513042238612|-0.46006714417161|-0.48411349222197|-0.528909429247|-0.54467714338923|-0.58048571711805|-0.63603669099635|-0.63603669099635|-0.64798521325131|-0.67683911158133|-0.76312124131442|-0.88215137850709|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.1370218656928|-1.2300909633405|-1.2525344104642|-1.3161548840861|-1.4728665437809|-1.5879961645727|-1.6593044972499|-1.6593044972499|-1.9950494673605|0.82190050923776|0.82190050923776|0.82190050923776|0.82190050923776|0.82190050923776|0.73815054853704|0.69018668977358|0.69018668977358|0.69018668977358|0.67204076546141|0.43176437441798|0.43176437441798|0.43176437441798|0.39960487158532|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.73995014414|-0.79265820519923|-0.79265820519923|-0.85627577853202|-0.88661197602748|-0.95047996640204|-0.96329995989798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0065413784603832|0.0065413784603832|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0063730560254082|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.010095472811345|-0.010095472811345|-0.010095472811345|-0.010179581007394|-0.010383312128315|-0.01069779104638|-0.010841267903556|-0.011309964166576|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011984899048799|-0.01222666551164|-0.013367683836678|-0.014002871467267|-0.014519801415607|-0.01476544626173|-0.015044884550527|-0.017129538300503|-0.018007265195931|-0.018097850211308|-0.018340889308981|-0.019040821472405|-0.019849746517254|-0.020607440454448|-0.021548878558321|-0.023130245332415|-0.023130245332415|-0.024760494746267|-0.024973327285709|-0.027084808166554|-0.02780710594385|-0.02780710594385|-0.02780710594385|-0.028292839111459|-0.028419433134378|-0.02984553598359|-0.031237318175613|-0.032374491495149|-0.032374491495149|-0.036050268654895|-0.038144909384761|-0.038654955185854|-0.040287950788005|-0.042669666635422|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.044232544204093|-0.047047611019981|-0.047047611019981|-0.050752067701928|-0.051877593519459|-0.051877593519459|-0.051877593519459|-0.054860492433853|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.02506702566775|0.017471252902039|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.054412235031136|-0.059795538367337|-0.060554709009829|-0.061296900324525|-0.069634832814337|-0.075349203414389|-0.080753560603396|-0.080795565264911|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.017174659444917|0.012170620427116|0.0078526177356982|0.0078526177356982|0.0078526177356982|0.0073621313301858|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.0035257183391734|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0069815176393637|-0.0069815176393637|-0.0069815176393637|-0.0070211306285513|-0.0073725994890652|-0.0073725994890652|-0.0078078882825791|-0.0078256536053984|-0.0082392262877005|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0091558944289698|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0099293856346413|-0.010678817484465|-0.011007463987841|-0.011697459756317|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7985002368136|-0.87436470300442|-0.91745519008578|-0.91745519008578|-1.2311435371233|-1.3128916706913|-1.3128916706913|-1.3128916706913|-1.3747685481303|-1.4349094981609|-1.4875105216171|-1.5417895034579|-1.6680994481541|-1.6776660482859|-1.699240043293|-1.8125444910378|-2.0317160841989|-2.1257401370525|-2.1704075961348|-2.1704075961348|-2.298111219579|-2.298111219579|-2.298111219579|-2.3627901953393|-2.3919335848682|-2.5689261794745|-2.6977513631912|-2.8944459183053|-3.0502177160135|-3.2986863036013|-3.5647070130879|-4.0790078133537|-4.4202864004719|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.7993929684056|-4.9321589602247|-5.4816210549424|-5.9071344977562|-5.9949562122724|-5.9949562122724|-6.8324513623341|-7.3075571533954|-7.980285842873|-8.5358173931719|-8.645297218813|-8.7294415384018|-9.4741017718539|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.3975785300172|3.3539763076478|2.1506404725902|1.7499672669165|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.964826605901|-8.7331586347501|-8.7331586347501|-9.1143706094866|-10.259317333129|-10.986391604639|-11.346085059087|-11.351627799583|-14.894025295655|5.4946236511315|5.4946236511315|3.3422139676789|3.3422139676789|3.3422139676789|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|1.799732457388|1.4916914025816|0.99307949453296|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.5679695740049|-2.6960162073048|-2.7641624576154|-2.9131582452525|-3.0617980806551|-3.1706534059535|-3.2223982514817|-3.2905369436165|-3.467618817027|-3.7920931908108|-4.1698368823768|-4.4613742868372|-5.0053659059679|-5.3618842339158|-5.9271325508356|-6.3344497084617|-6.3344497084617|-6.3344497084617||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.0095782668168327|0.0095782668168327|0.0095782668168327|0.0081014572098464|0.0081014572098464|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0057049991373514|0.005665794221497|0.005665794221497|0.0055188210506056|0.0055188210506056|0.0055188210506056|0.0054697746268245|-0.0085652972458844|-0.0085652972458844|-0.0085652972458844|-0.0085652972458844|-0.008829399697996|-0.008931441710175|-0.009248879880785|-0.0093702551579217|-0.0096500060258391|-0.010004417337586|-0.010004417337586|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.011055591113908|-0.011490647104723|-0.011671852378554|-0.011977139381697|-0.012399558843019|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013171183615664|-0.013463618709958|-0.013463618709958|-0.013463618709958|-0.013756782401623|-0.013756782401623|-0.013756782401623|-0.01554959187521|-0.015786939688702|-0.015786939688702|-0.015906073584243|-0.016412892599309|-0.017679314684428|-0.018406473148129|-0.01890441211507|-0.020471584099539|-0.020755134110238|-0.021951322502659|-0.02340733344068|-0.023511832994501|-0.023511832994501|-0.023511832994501|-0.023511832994501|-0.024095028535469|-0.024095028535469|-0.024377774694533|-0.02543672496615|-0.026137028884706|-0.026493711261081|-0.029843942783777|-0.030615370937943|-0.032176203491106|-0.033797761917875|-0.036061992639893|-0.041598012416559|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043498674288711|-0.045829428845461|-0.045829428845461|-0.051268308445603|-0.054361570814804|-0.054361570814804|-0.054439597661912|-0.059225203046503|-0.063933416731164|-0.067820502440414|-0.074623614958351|-0.075785559331847|-0.076929858275008|-0.08253848443456|-0.088911380646715|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.097206200063072|-0.097727583679718|-0.10016799627926|-0.10016799627926|-0.10653684498465|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.11539647710823|-0.12514571495081|-0.13244147643971|-0.13654087596225|-0.15431535637861|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.033345413188132|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.020591015801527|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.01173964175172|0.01027180290429|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0030748816275657|0.0020512099867991|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.010538780890771|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.011735031580554|-0.011735031580554|-0.012247915730506|-0.012861009171515|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013194750596825|-0.014125705280713|-0.014666022788115|-0.015203401766442|-0.015692315420039|-0.016431468778907|-0.017295169910691|-0.018773158036375|-0.018773158036375
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.72776659034021|0.72307266683852|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.68461743029266|0.68461743029266|0.68461743029266|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.9634325112177|-1.0001314045404|-1.0182612970377|-1.0515431811307|-1.068645963113|-1.068645963113|-1.068645963113|-1.068645963113|-1.068645963113|-1.0784052691077|-1.0784052691077|-1.0784052691077|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.2306711155446|-1.297013655666|-1.2988221152662|-1.3562566454807|-1.4067586092595|-1.5002634696317|-1.5002634696317|-1.6382834538434|-1.6737391633693|-1.7326717688976|-1.814127423624|-1.8843100824398|-2.0291796269728|-2.1403732873423|-2.1403732873423|-2.1650410848173|-2.1650410848173|-2.1811012446122|-2.266223615986|-2.3420229598105|-2.3420229598105|-2.4978588239154|-2.8295098063902|-3.0262886547994|-3.166931823884|-3.172146556548|-3.5412739325141|-4.0759154744253|-4.1665704589536|-4.3834100676301|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.8957057388424|-4.9787327284944|-5.3524839276883|-5.7173081630704|-5.8700625227819|-6.2983077220265|-6.7720672545769|-7.3014754915611|-7.9977583514734|-8.4650363907863|-8.552971427711|-8.8924691865534|-9.5587174174621|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.863663249135|-11.57929969377|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.703655724187|-13.132125422313|-13.912473277863|-15.000715313814|-15.595815246262|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|1.9125068819507|1.2835499337846|1.2835499337846|1.2835499337846|1.2835499337846|1.2835499337846|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.5726980320518|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.1823603822854|0.56296928017372|0.56296928017372|0.56296928017372|0.56296928017372|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.1170640205969|-1.1599596314551|-1.2134542954102|-1.328553833579|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.5018814184101|-1.605654114687|-1.6319132217693|-1.7367353647868|-1.8255011174326|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.52922862399453|0.5024706779678|0.44516747182821|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.21423637348065|0.12762931820032|0.066382575076786|0.062080634183321|-0.1180166879576|-0.1180166879576|-0.1180166879576|-0.12660948935623|-0.12660948935623|-0.13016054783127|-0.13461727529059|-0.13585808201841|-0.14243713641193|-0.14243713641193|-0.14931348282459|-0.16035738614499|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.17110793699542|-0.18103659563836|-0.19670732693072|-0.21145813872082|-0.21146684269862|-0.21146684269862|-0.22503537580654|-0.2583281949194|-0.27177493660927|-0.27177493660927|-0.28213882130914|-0.28623757781842|-0.30863064496891|-0.32546181653027|-0.33856868922251|-0.36269299139069|-0.37887554670359|-0.40638393803863|-0.42585437628327|-0.47629374798469|-0.49376527977576|-0.51455031763173|-0.52893471661836|-0.52893471661836|-0.52893471661836|-0.57200524272885|-0.61382804507311|-0.66465893381498|-0.68984326506281|-0.78219807241388|-0.86863120335149|-0.89351799656735|-0.93836444141452|-1.06683271099|-1.2474696853522|-1.3693051927358|-1.5267113472654|-1.6440126030129|-1.8155167272855|-1.8155167272855|-1.8155167272855|-1.8768464019088|-1.9538737491532|-2.1634930654548|-2.2439200728229|-2.4002356350983|-2.4002356350983|-2.4002356350983|-2.4566451444189|-2.8080668100561|-3.0302131616236|-3.2198034782279|-3.4995038464189|-3.5773986660242|-3.8060707342625|-4.1151397109032|-4.3394996523857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.92008824119432|-0.97182027244417|-0.98296697430972|-1.0360188913915|-1.0575209737457|-1.088467770223|-1.1371308392995|-1.176256498442|-1.2437294520117|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.394293453879|-1.4998816180967|-1.6582573341819|-1.7739526185164|-1.796725147606|-1.863861252468|-1.9715124816819|-2.2624583311791|-2.4780648028315|-2.5369689198999|-2.5369689198999|-2.6311876809893|-2.7682640658814|-2.8495711471193|-2.9394679296407|-3.1599644078582|-3.2186826284031|-3.3929807008747|-3.5157007709084|-3.9098341613939|-3.954168901349|-3.954168901349|-3.954168901349|-4.0599801855628|-4.0599801855628|-4.3179780462654|-4.4641456733112|-4.4641456733112|-4.7364951846737|-5.4685502314721|-5.822907620025|-5.822907620025|-5.8540640068853|-6.0102933725609|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.1614537122322|-6.3666032393863|-6.3666032393863|-6.8820038062654|-7.0530820019236|-7.0530820019236|-7.0530820019236|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.6372646738122|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.6213432860554|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.3373051759765|2.3373051759765|2.3373051759765|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|0.90550288850127|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-3.0555205069762|-3.2632172397753|-3.3323079603668|-3.573875528547|-3.6008218340052|-3.6008218340052|-3.6008218340052|-3.6958575968359|-3.9805417727998|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|-4.3648999929428|-4.3648999929428||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00019431751644941|-0.00020088445835268|-0.00021104440242409|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|8.3527513983912E-5|7.6220011948791E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|5.939174912137E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.7854987615729E-5|-7.7854987615729E-5|-7.7874428179143E-5|-7.8883806951826E-5|-7.9993121175918E-5|-8.1994579765464E-5|-8.3971757570515E-5|-8.7355289660017E-5|-9.0035875403908E-5|-9.4801529806564E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-0.00010462543508031|-0.0001096794875031|-0.0001096794875031|-0.00011159887096011|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00012065027292243|-0.00012065027292243|-0.00012950975034714|-0.00013670694252849|-0.00013954827157221|-0.00014274918999801|-0.00015105354664501|-0.0001627839383689|-0.00016931770839767|-0.00017283356239519|-0.0001732717370841|-0.00017736166832575|-0.00017736166832575|-0.00017736166832575|-0.00019235965019858|-0.00019235965019858|-0.00019979239177509|-0.00021261488160066|-0.00022919653500851|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.00025017489108711|-0.00025507141133588|-0.00025507141133588|-0.00026642824041653|-0.00027182804550225|-0.00029245615424473|-0.00032704795639359|-0.00034278283109923|-0.00034278283109923|-0.00034278283109923|-0.00040512258641747|-0.00045507843368219|-0.00048984548123021|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.0005393045541188|-0.00056315093002549|-0.00056315093002549|-0.00061402492404499|-0.00064143596311499|-0.00064143596311499|-0.00065251607391276|-0.00073003100540773|-0.00073003100540773|-0.00076403333179359|-0.0008434314848201|-0.00084521609176733|-0.00084933568651259|-0.00093006853179732|-0.00098932668388369|0.00062989984481309|0.00062989984481309|0.00054196091646566||||||||||||||||||||||||||||||||||||||||||||-0.00032773985549764|-0.00032773985549764|-0.00043990372514294|0.00019668807757174|0.00016624061990304|0.00016597014574116|0.00015210350375795|0.00014690555508606|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|9.8678085299254E-5|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00027830842722496|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00029025247963369|-0.00030010776183577|-0.00033575139374863|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06695499181747|0.06695499181747|0.06695499181747|-0.16545144169401|-0.16545144169401|-0.16545144169401|-0.17288493860508|-0.18308326448825|-0.19717584876912|-0.20945094060785|-0.21216771276336|-0.22550396954254|-0.22550396954254|-0.24058773738626|-0.25931415290174|-0.26313239866426|-0.27052489181283|-0.28209987238516|-0.30304430541584|-0.30811033858402|-0.32628926070247|-0.35653987544561|-0.35653987544561|-0.35653987544561|-0.38158318502797|-0.42399799358065|-0.45069220806951|-0.4542080113821|-0.45753910216839|-0.45753910216839|-0.45753910216839|-0.49342678788802|-0.52294171118321|-0.52294171118321|-0.54216857297092|-0.5495926805051|-0.5495926805051|-0.5495926805051|-0.57293630807619|-0.61689590711307|-0.72117323234028|-0.80838136655696|-0.83327019690004|-0.83327019690004|-0.92513357299927|-0.94870950169435|-0.9696383281667|-1.0208370353468|-1.0912403746653|-1.0912403746653|-1.0912403746653|-1.1494115209368|-1.2266148348756|-1.2266148348756|-1.2334165181393|-1.3289794387282|-1.4410771398479|-1.5564190578388|-1.6610545330497|-1.7034050053195|-1.7475889132901|-1.8204265718641|-1.8892499864101|-1.8892499864101|-1.8892499864101|-1.8892499864101|-1.8892499864101|-2.0321500003338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.004111500885607|0.0036309863443723|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0045044180082361|-0.0046564056105696|-0.0048929461599579|-0.0050535134992127|-0.0052695940530691|-0.0054975516062229|-0.0057783558593357|-0.0057783558593357|-0.0059418504581966|-0.0059418504581966|-0.0062364138160084|-0.0063641709689672|-0.0063641709689672|-0.0065546501737924|-0.0065546501737924|-0.0065872654689171|-0.0070632621669417|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0076636801908233|-0.0085144444548708|-0.0085144444548708|-0.009089727181652|-0.0094324925491094|-0.0094324925491094|-0.010325878682188|-0.011088645407117|-0.011659536039999|-0.01206923422448|-0.01206923422448|-0.012924357131616|-0.013846284684554|-0.014637710058658|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.016138098406225|-0.01688004250803|-0.017850272752516|-0.018326728215841|-0.01950360196376|-0.021899762560448|-0.023782847135455|-0.025357049386055|-0.026237314990245|-0.027500882128549|-0.03121971296386|-0.034056125511489|-0.036825774780868|-0.038250463790588|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.045593555998594|-0.045593555998594|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.010735528740138|0.0024531610010416|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.0018862374259211|0.00080209106591016|0.00053343008757295|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00059713164625079|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00047710199748737|-0.00048102935370218|-0.00048102935370218|-0.00048102935370218|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00053343793623028|-0.00054615494039753|-0.00058170300759454|-0.00058170300759454|-0.00061339389419505|-0.00065215210621283|-0.00071592011778204|-0.00078439679667615|-0.00085501476813572|-0.00087021196777747|-0.00090758125400354|-0.00090758125400354|-0.0010101802758762|-0.0010819253183063|-0.0011033379802889|-0.0011033379802889|-0.0011787477587776|-0.0012250808469785|-0.0013395759073939|-0.001433235476791|-0.0015197588396705|-0.0015345526145606|-0.0015450462232779|-0.0016957502666026|-0.0018138552614301|-0.0020422308563474|-0.0021549931620999
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.055987993236422|0.055987993236422|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091909057523914|-0.093678955886775|-0.095721618131921|-0.099178726439028|-0.099178726439028|-0.10457413957003|-0.10999459749|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.12124246168975|-0.12677031994717|-0.12677031994717|-0.13215757799763|-0.1364639737277|-0.14328052606503|-0.14522947515955|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15399810661842|-0.15399810661842|-0.15399810661842|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.16566651504751|-0.17198946207227|-0.18416384764249|-0.18860538809095|-0.19183265109961|-0.20097183714978|-0.20245926267761|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20769499511204|-0.21221443978373|-0.23112850275535|-0.23112850275535|-0.23112850275535|-0.23880166821898|-0.26266351798311|-0.26904447386811|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.31561275052421|-0.32685416525594|-0.33326725140204|-0.33326725140204|-0.37900583156269|-0.41784703492369|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|-0.13331766896847|-0.13331766896847|-0.13331766896847|-0.14253574221668|-0.15402693511807|-0.15667659609145|-0.17242066361977|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.061383079705957|0.061383079705957|0.039468793721989|0.039468793721989|0.039468793721989|0.039468793721989|0.020614767200962|0.010004838095786|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.045646111892373|-0.049021689908348|-0.049021689908348|-0.049021689908348|-0.051572277142633|-0.051572277142633|-0.051572277142633|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.014497634324424|0.010769593449925|0.0097439934961696|0.0067044365629762|0.0065382628950219|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019681821926777|-0.020096469205188|-0.020834965786932|-0.020916628617208|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.022037970369091|-0.02245330044934|-0.023420333789137|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.02541348458756|-0.02541348458756|-0.02541348458756|-0.026603871485883|-0.029032079807908|-0.03016897707708|-0.032298863943002|-0.035043181523767|-0.03554837227821
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.66206111534307|0.5009573226049|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.37025557586639|0.32946845036841|0.32946845036841|0.32946845036841|0.28941575401466|0.22176397468692|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.3350172538028|-0.3350172538028|-0.33996721482399|-0.33996721482399|-0.35571457088128|-0.35993474738615|-0.36144981717421|-0.36663283529494|-0.37607501499756|-0.40409161208851|-0.41254666768085|-0.41254666768085|-0.41371906861567|-0.41371906861567|-0.41681526081993|-0.41681526081993|-0.41681526081993|-0.42143162425175|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.1667630188419|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.32892913765442|-0.34898583201051|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.3826724520905|-0.3826724520905|-0.41130721062236|-0.43765991031918|-0.45879580990907|-0.48932018066375|-0.52377636989983|-0.54979922082725|-0.55951434397406|-0.55951434397406|-0.57361690643437|-0.59774769606546|-0.59774769606546|-0.59774769606546|-0.63709164645226|-0.66035839844578|-0.70344604224887|-0.81822388421525|-0.86591188555546|-0.87678593337082|-0.92693965566978|-0.9351154555637|-1.0721812965427|-1.1930645905108|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.3356081528563|-1.4582278825728|-1.4715683220589|-1.6817305119793|-1.7872722327355|-1.7872722327355|-1.7872722327355|-2.1378981834919|-2.2855216072964|-2.4142668009931|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|0.92363130526626|0.5249073182751|0.30734519883541|0.17472294220823|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.66465884929358|-0.72152932159202|-0.72152932159202|-0.72152932159202|-0.83283515298914|-0.83605128222651|-0.87938053650929|-0.89264025338572|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29316160362235|0.29316160362235|0.18229869318528|0.17533883812882|0.17533883812882|0.17533883812882|0.063603509497397|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29980901343052|-0.3108371969442|||||||0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.087520644297369|0.047638874755044|0.040834573276331|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.024849821965428|0.014609023476672|0.0087487286936704|0.0068862139849342|0.0068862139849342|0.0068862139849342|0.005417039466343|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.017877475350086|-0.019026493799472|-0.019568650964204|-0.021392882547575|-0.022780435964109|-0.023896696163565|-0.02452516439499|-0.025894117439558|-0.02680828354054|-0.029265335882217|-0.030390765186959|-0.032499721319936|-0.036676457444455|-0.036676457444455|-0.037271043869634|-0.039934577137815|-0.043266279739764|-0.043266279739764|-0.048754201038292|0.01713367686851
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16916613485001|-0.18078082323165|-0.1825528729142|-0.1825528729142|-0.1825528729142|-0.19987847152331|-0.19987847152331|-0.22023716919929|-0.24951035174297|-0.25520551348247|-0.27216973687784|-0.27724099584836|-0.30730849729002|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.089642087982896|-0.19605960372936|-0.19605960372936|-0.19668804334578|-0.19668804334578|-0.20514475846154|-0.21390795618145|-0.22571440728007|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24168001059878|-0.253237338857|-0.253237338857|-0.2615432740595|-0.26246720443125|-0.26836865398018|-0.29374659478699|-0.29374659478699|-0.32290800876127|-0.34300647749621|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883||||||||||||||||||||-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.39026927144113|-0.43229734252761|-0.43349891018945|-0.44009109020319|-0.44475419438643|-0.45331851520856|-0.45331851520856|-0.46560978948761|-0.48728416399809|-0.48728416399809|-0.51091587777108|-0.57022266783058|-0.57022266783058|-0.57990282467935|-0.58642746913139|-0.6109957913856|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.50504891655252|-0.53944306193809|-0.53944306193809|-0.54600878232629|-0.60131095210613|-0.64520157884559|-0.67541536204242|-0.72000615298408|-0.72000615298408|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.21324384970989|0.21264531561099|0.15514166265183|0.15514166265183|0.15514166265183|0.15514166265183|0.056137569904915|0.032704482791146|0.030882046362418|0.030882046362418|0.030882046362418|0.030882046362418|0.029273823721161|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.027225347965654|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.79771543582199|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.25365437215087|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.28346281023737|-0.30096838675071|-0.30954517481647|-0.31939996925683|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.34952910198514|-0.36465840983992|-0.38984614250401|-0.41356702328102|-0.41572777656597|-0.41572777656597|-0.41572777656597|-0.4541406510371|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.48345464492391|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.50931315599926|-0.51583168025423|-0.53910774285715|-0.54503232280684|-0.54503232280684|-0.55323992051761|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.65647411630419|-0.65647411630419|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.17251111597511|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.075491536811942|0.064944547945655|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.077517553299694|-0.077517553299694|-0.079458098699965|-0.079458098699965|-0.085154273370978|0.034519223701068|0.034519223701068|0.034519223701068|0.034519223701068|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053960426072897|-0.057859952266981|-0.060491360914065|-0.065773894807649|-0.069501924411687|-0.069501924411687|-0.076165290848785|-0.083405923224013|-0.083520530966174|-0.083979564057732|-0.084263929155626|-0.091086371479941|-0.093799110035668|-0.093799110035668|-0.10264826679735|-0.10917827013199|-0.11058680248829|-0.1142948710816|-0.11460731409883|-0.11460731409883|-0.11460731409883|-0.12548549999403|-0.13529490332754
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.0860959429657|0.80387923001306|0.53450173337213|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.37984770695703|0.32817629653367|0.32298797428058|0.32298797428058|0.30865377915619|0.23578029520775|0.23111736550888|0.21379305670616|0.15024428428275|-0.32288423933533|-0.32288423933533|-0.33721366313685|-0.33721366313685|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.35925299300523|-0.38098065884877|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.45169828552336|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.14177759325256|0.13243312179766|0.11273961033779|0.070536605642431|0.025238594662472|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15987053006715|-0.16110657668585|-0.18584119933043|-0.19111879536612|-0.19470340006996|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.21456020768257|-0.23454225762324|-0.23648601181128|-0.243558372558|-0.243558372558|-0.25634981816106|-0.25912832979354|-0.27749405002697|-0.29984195843452|-0.31741115343365|-0.35310023241345|-0.40881480566996|-0.43197367911358|-0.44979264228234|-0.49016565761841|-0.52173327786367|-0.59876089358374|-0.64758724431246|-0.6767304507676|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.79257320913636|-0.81075213889971|-0.81075213889971|-0.84773572330889|-0.97806445697079|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.22406266372899|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.69750464970005|-0.72935574488647|-0.72935574488647|-0.72935574488647|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.19999099869127|0.19999099869127|0.05242489994229|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.99068975206373|0.030328856368219|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10620187548572|-0.11663615403102|-0.11973135232679|-0.12307548381941|-0.12482326672924|-0.13754020612399|-0.13754020612399|-0.14986390623813|0.073303307562782|0.073303307562782|0.073303307562782|0.073303307562782|0.056820429828119|0.042067243783944|0.032010859366123|0.027355137098568|0.020976254306721|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.043235057700436|-0.043743649617678|-0.045958055782343|-0.046932536584242|-0.057937318497354|-0.066613728636892|-0.069923676540056|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.072692812119341|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.086509370682201|-0.09402182462476|-0.09402182462476|-0.094214886497707|-0.10329745862633|-0.10840735360979|-0.11550673097371||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.043275749684047|-0.045000833046011|-0.047139815734026|-0.048922016936532|-0.052157797228953|-0.05338644063766|-0.054166581460641|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.03015855592687|0.025989165687443|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.043575781607493|-0.044782445829788|-0.044782445829788|-0.047233267018612|-0.047233267018612|-0.050159184140098|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.030641283662587|0.030641283662587|0.024340316249231|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.047014581414063|-0.050027311885243|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051987233225851|-0.054018805089368|-0.054018805089368|-0.056204228565675|-0.059704699239609|-0.064635867082925|-0.064635867082925|-0.064635867082925|-0.066762074432278|-0.06975786250802|-0.070808735497819|-0.074231927602411|-0.076085713660791|-0.076085713660791|-0.077939680328888|-0.087471866067826|-0.094952075245841|-0.099457860476289|-0.10692540113188|-0.11586155498533|-0.13069617125456|-0.14141797016963|-0.15208107733512|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.16747779543948|-0.17709754733853|-0.19379172381552|-0.20451858081522|-0.21017064444558|-0.21435071478107|-0.23401746429578|-0.25588607142452|-0.27551785346075|-0.28046983823957|-0.28821648293935|-0.30536831677183|-0.32134998962283|-0.32134998962283|-0.32134998962283|-0.32134998962283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||-1607.5812164421|-1607.5812164421|-1607.5812164421|-1617.5434412215|-1617.5434412215|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1496.5183207002|1474.2925460037|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1453.5821501362|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1447.5970796981|1446.2579904773|1446.2579904773|1446.2579904773|1446.2579904773|1431.2977780477|1430.886440398|1404.8794039904|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1505.2093772923|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1327.9716749054|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1528.8135718547|-1563.3372912101|-1564.5781775109|-1564.5781775109|-1564.5781775109|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1636.358034815|-1637.0756050896|-1653.9163168925|-1653.9163168925|-1653.9163168925|-1653.9163168925|1511.9790790382|1511.9790790382|1511.9790790382|1511.9790790382|1481.0119147378|1481.0119147378|1475.5743008805|1474.9103396591|1474.9103396591|1474.9103396591|1447.428107705|1435.4367822699|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1426.9631659223|1426.9631659223|1426.9631659223|1400.8924432014|1384.336106324|1374.2567725974|1373.1373111856|1373.1373111856|1364.7025964671|1354.4362413545|1338.0346665006|1333.3385739438|1320.8206851872|1298.8340254792|1288.3192751025|1288.3192751025|1288.3192751025|1288.3192751025|1276.8824600748|1273.9018024108|1273.9018024108|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1249.4693374652|1198.3548397508|1190.9276865286|1183.8251285865|1162.0107012534|1162.0107012534|1158.2174499061|1148.1471828383|1140.7737398592|1140.7737398592|1140.7737398592|1140.7737398592|1129.7264373002|1078.8015305397|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1339.5826501862|-1347.2418410001|-1393.4297704363|-1422.4219807148|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1228.6635059976|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1368.1089695339|-1377.9155108537|-1382.2960238928|-1382.2960238928|-1382.2960238928|-1382.2960238928|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3310.2553759385|3310.2553759385|3310.2553759385|3310.2553759385|3310.2553759385|3310.2553759385|3310.2553759385|3310.2553759385|3284.8042232844|3284.8042232844|3278.8953325656|3278.8953325656|3195.8892502682|3115.171337646|3057.1515568029|3057.0739547159|3043.5378468197|2985.8085857676|2954.9306631596|2954.9306631596|2954.9306631596|2927.6340050732|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2863.5514894055|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2801.8020732208|2787.2801084832|2751.6889307583|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2739.5329575203|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3186.3427197306|-3186.3427197306|-3186.3427197306|-3227.4752685592|-3229.2614746144|-3341.8295220325|-3360.5050244806|-3372.0326501231|-3372.0326501231|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3541.2264880693|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3721.798735237|-3734.3602018216|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3328.4571042873|3283.552205176|3224.5025180124|3207.1973371796|3170.9241479294|3170.9241479294|3170.9241479294|3170.9241479294|3131.504437912|3091.9827820333|3043.8676080272|3043.8676080272|2987.8084235242|2951.6247250054|2951.6247250054|2951.6247250054|2951.6247250054|2951.6247250054|2929.7719248107|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2768.9128417317|2753.9809840855|2661.7954673433|2647.2171588103|2642.5996915048|2642.5996915048|2615.6551476789|2590.3092398028|2590.3092398028|2590.3092398028|2590.3092398028|2525.6212961784|2503.2015595559|2470.8411081375|2470.8411081375|2470.8411081375|2455.5901093021|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2265.2128166331|2187.5310050263|2088.9868575749|2088.9868575749|2040.0576900572|1988.7196176417|1978.1273068198|1947.8304168657|1933.5893927631|1917.9646456518|1917.9646456518|1858.6831023735|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2520.5598821047|-2600.3720234106|-2809.5578227783|-3012.7253939073|2651.460676149|2630.000135022|2630.000135022|2630.000135022|2630.000135022|2610.0335430366|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2524.2639874408|2470.5543599603|2433.414690453|2433.414690453|2425.9218538671|2401.1741844183|2399.9331394198|2399.9331394198|2399.9331394198|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11508.681728931|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12570.966539196|-12732.623954141|-12772.189825714|-12772.189825714|-12880.938944804|-13063.593185199|-13097.405004152|-13097.405004152|-13220.744492461|-13288.738455165|-13379.536977093|-13442.52486387|-13522.942492047|-13522.942492047|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12445.122187427|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12267.064817401|12219.422062737|12157.696443405|-13425.493210283|-13425.493210283|-13425.493210283|-13425.493210283|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13620.573196406|-13725.275882292|-13871.012102286|-14242.040953495|12684.21208772|12684.21208772|12684.21208772|12684.21208772|12481.380401287|12413.178256204|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12432.354985067|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13909.075729681|-14316.634328552|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|12815.869686733|12493.221309912|12409.518360839|12320.098525933|12170.037641661|11998.692642097|11998.692642097|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11867.940021242|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11808.003066645|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13702.8785822|-14299.954229788|12276.917283743|12201.708277509|12079.276656766|12079.276656766|12079.276656766|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|11833.122561964|11533.285919544|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||-11189.867961483|-11189.867961483|-11189.867961483|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11722.819963534|-11814.127596201|-11930.664234494|-12182.132135549|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10552.971441473|10332.640468824|10199.878841228|9789.648365253|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9477.6725039341|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|8765.7338138633|8746.2433001259|8552.05293981|8394.4289398274|8394.4289398274|8394.4289398274|8072.4152933847|7846.5465982179|7846.5465982179|7828.7908708498|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7545.6857871405|7179.4729774651|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8676.0332370134|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7557.2105390734|6995.045591375|6888.1768050226|6888.1768050226|6888.1768050226|6888.1768050226|6624.3963740703|6569.1460362934|-7780.7654878065|-7780.7654878065|-7780.7654878065|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7895.1928405603|-8017.3530476712|-8262.4754457631|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8831.2254519362|-9797.7340633492|-10894.588195388|-11543.13635208|-12051.806775749|-12120.280098055|10994.741221643|10994.741221643|10994.741221643|10994.741221643|10861.006468058|10636.414579303|10636.414579303|10636.414579303|10352.938236986|10270.88555492|10270.88555492|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|10280.939935549|10280.939935549
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6928.2370163603|6797.4077200011|6697.1752986991|6575.9891285459|6565.0321914399|6551.1360829367|6434.1787097734|6307.7488865103|6286.2374238136|6243.2250401314|6232.0943642519|6142.8048817209|6023.1999770857|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6631.4412926218|-6649.5200661225|-6649.5200661225|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6678.5667040983|-6712.1740234339|-6887.7322862373|6270.2008229381|6270.2008229381|6270.2008229381|6270.2008229381|6217.7340686726|6130.5380710945|6065.3366263029|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5940.6325666279|5846.96003224|5846.96003224|5846.96003224|5759.6582301071|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6486.5221472615|-6942.4801744746|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6178.8303589929|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-7019.2300569517|6357.677891489|6357.677891489|6357.677891489|6357.677891489|6284.2754295624|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6193.1666001276|6193.1666001276|6193.1666001276|6193.1666001276|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6060.8606803667|6025.2172164665|5942.6970807961|5813.0825543408|5813.0825543408|5813.0825543408|5737.4640143717|5692.4677592311|5692.4677592311|5606.052935604|5501.4254351763|5500.1531948873|5500.1531948873|5500.1531948873|5331.0203684511|5288.1948863867|5283.7887518012|5227.3041252652|5101.9399052661|5101.9399052661|5101.9399052661|5065.7111957384|4925.1365238931|4925.1365238931|4925.1365238931|4925.1365238931|4863.157308449|4793.2813269818|4793.2813269818|4544.601268261|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5490.8671635492|-5768.9635286181|-6356.5537959037|-6797.1043695805|5975.5005702577|5858.361826111|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6509.0110795489|-6521.9988491731|-6521.9988491731|-6536.4930518156|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||-44904.207700333|-44904.207700333|-44904.207700333|-44904.207700333|-44904.207700333|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40191.275005567|39443.767150282|38920.874375349|38920.874375349|38676.264713929|38468.127893949|37787.996271054|36636.500631033|35585.202741078|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39624.971839826|-40534.71275075|-40534.71275075|-41054.492249097|-41838.390910455|-42687.096237311|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-43484.317421876|-43484.317421876|-43484.317421876|-43504.552777779|-44466.072313851|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41056.787088713|41056.787088713|41036.362663487|41036.362663487|41036.362663487|40775.128625833|40775.128625833|39444.415487036|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39160.098629333|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38530.403196172|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-44427.007887921|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-45059.062844477|-45059.062844477|-45059.062844477|-45059.062844477|-45194.615876669|-45194.615876669|-47299.679099077|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43154.892949481|42347.052061923|41533.660060123|41164.620335901|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|39871.922919679|38919.010926379|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-44835.222054316|-45410.64863674|-45730.093967939|-45730.093967939|-45730.093967939|-45730.093967939|-45750.459226529|-45802.837942671|-46306.281524843|-47317.414801909|-47719.810934413|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|43690.513168621|43690.513168621|43690.513168621|42661.396142218|41603.55343927|41293.218448147|40431.120758358|39235.7021013|37675.633106851|37675.633106851|37675.633106851|37487.064997195|37201.521033104|37201.521033104|37201.521033104|36491.545288518|36134.652534117|35350.113275755|34730.993266464|33703.882926279|33666.719527463|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32637.699274017|32637.699274017|32637.699274017|32637.699274017|32637.699274017
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6692.9124861113|6692.9124861113|6692.9124861113|6692.9124861113|6692.9124861113|6692.9124861113|6651.1470386046|6633.8966390312|6632.083754458|6632.083754458|6632.083754458|6582.8369919042|6582.8369919042|6462.5301700411|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6401.20563975|6401.20563975|6302.8286676476|6184.0262919609|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6865.3745052635|-6936.6667702183|-6936.6667702183|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6389.4862814489|6321.1124698391|6219.6249664879|6147.4250361892|6147.4250361892|6147.4250361892|6147.4250361892|6102.8642490795|6102.8642490795|6102.8642490795|6102.8642490795|6080.2604612168|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|5898.1444019241|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|6234.9839571723|6234.9839571723|6234.9839571723|6234.9839571723|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6097.5399272026|6041.9999842181|5990.1110121955|5969.9245683693|5969.9245683693|5936.1550108617|5907.0513914477|5907.0513914477|5823.2516274332|5768.0708851642|5768.0708851642|5768.0708851642|5707.6065390714|5546.523704437|5527.5103989445|5527.5103989445|5527.5103989445|5527.5103989445|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5468.1650615635|5206.9447135862|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6659.6985153514|-7214.264843446|-7589.016574098|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6634.4321681723|6634.4321681723|6634.4321681723|6625.5255999116|6625.5255999116|6625.5255999116|6625.5255999116|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2020.3136565997|2013.6484747809|1980.037327122|1879.00241208|1777.6471842121|1693.7913456306|1643.9682011456|1616.4193460022|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1944.5873463878|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1657.0577083883|1637.975013581|1637.975013581|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1534.5645465761|1452.7106479969|1416.4673636055|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1619.8614945023|-1619.8614945023|-1655.3571727109|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1681.4761145141|-1769.3012532687|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1945.2366386389|-1985.4129087633|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-2105.5044291202|-2107.8015452951|-2107.8015452951|-2107.8015452951|-2243.2350137068|-2316.9222320266|-2430.0080599992|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|1944.3401874262|1925.6836636549|1809.3515095819|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2283.2536696147|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2415.0850506673|-2415.0850506673|-2415.0850506673|-2494.9722812319|1976.2778466242|1976.2778466242|1976.2778466242|1886.9727028997|1886.9727028997|1886.9504300117|1886.9504300117|1886.9504300117|1886.9504300117|1831.3783260981|1812.5258717713|1719.3399578926|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1618.1732908015|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1433.4922721854|1361.2135815081|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1241.3736242037|1229.2873710771|1176.1304245149|1173.1258714654|1173.1258714654|1125.956494011|1041.7128633543|1013.3753494735|940.6059723425|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1419.917809493|-1558.4031433603|-1634.2368096799|1402.3996461622|1402.3996461622|1375.5551488391|1349.6780028334|1340.7977632936|1306.3030092911|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1224.4495946908|1195.2162108978|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|-1420.5778581123|-1420.5778581123|-1420.5778581123|1238.6852617342|1238.6852617342
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17212.767694939|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19289.523357206|-19289.523357206|-19289.523357206|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|16665.997975119|16351.682211938|15736.91337948|15736.91337948|15736.91337948|15736.91337948|15736.91337948|14986.36534352|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17677.496378157|-18078.095585105|-18822.078590654|-18848.797880675|-19490.830977537|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16427.776285459|16124.073476899|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15690.092644018|15205.175637451|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-17053.140734473|-17053.140734473|-17053.140734473|-17053.140734473|-17225.461818685|-17413.285375796|-18233.373182308|-18484.731161766|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|15756.647279669|15756.647279669|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15231.927325035|15195.830599865|14815.51696426|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14442.013098179|14148.770629921|14082.195339669|13859.941976299|13859.941976299|13103.101816113|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12476.775176432|12416.000847077|12403.628382603|11885.32613258|11537.129242363|11205.465759744|11149.176341839|11149.176341839|11149.176341839|11000.262341627|10617.763061877|10076.648085245|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-13028.007537857|-13820.796895362|-14559.502355524|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13117.603467355|12885.042481089|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14144.560216529|-14574.81121064|13141.280638214|13141.280638214
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6366.6623115343|-6366.6623115343|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6474.1063039273|-6474.1063039273|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6674.139949613|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5643.2393031719|5502.3214750955|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5103.4291631423|5072.7256077084|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5918.986346894|-6074.6961200298|-6298.5234124463|-6300.5925557129|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5336.6586036692|5227.2265463946|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|4946.9060138707|4743.6287252643|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5762.1649442238|-5818.5606856393|-5928.8435023566|-5928.8435023566|-6174.8926284864|5157.3250411655|5157.3250411655|5157.3250411655|5036.0266199526|5036.0266199526|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4690.2336830242|4578.6151436814|4551.7834278752|4512.9766139132|4512.9766139132|4242.1742107716|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4051.1833120603|4044.104057014|4044.104057014|3886.2319383489|3782.1968640075|3665.4324233838|3665.4324233838|3665.4324233838|3665.4324233838|3614.9079335341|3490.8367501507|3305.3074214999|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4497.5805652362|-4809.3116035177|-5104.9294238304|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4686.9955473296|4617.1117246804|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5129.6314422992|4618.4104993002|4618.4104993002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1542.9867047375|1542.9867047375|1542.9867047375|1542.9867047375|1542.9867047375|1542.9867047375|1542.9867047375|1542.9867047375|1480.8574266506|1472.0971868384|1452.9079460422|1399.6310281003|1397.3122466631|1389.2080450662|1363.6867343726|1337.979679088|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1307.6646572892|1277.4495744511|1221.7773795441|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1436.6486459983|-1436.6486459983|-1436.6486459983|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1259.4039857992|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1494.2430819225|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1603.7663779567|-1636.9178373694|-1636.9178373694|-1648.0423657423|-1648.0423657423|-1750.7414700197|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1799.8306168866|1612.4433915193|1612.4433915193|1612.4433915193|1580.714899811|1577.1109767322|1534.695600232|1529.171079599|1529.171079599|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1491.65028791|1455.9780488497|1454.925601695|1444.6506658373|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1419.6612269178|1404.6014161391|1359.5459731732|1331.2408395329|1331.2408395329|1331.2408395329|1331.2408395329|1316.9620507071|1307.3688991147|1305.9265979746|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1290.1655380028|1290.1655380028|1290.1655380028|1290.1655380028|1273.4728783256|1265.2420544763|1241.7800239082|1176.5189178575|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1498.8624672259|-1666.2861031785|-1735.2795276299|-1735.2795276299|1589.7756948399|1567.3952083507|1541.9668710408|1533.0354488886|1528.8115773241|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8356.862666507|8079.7249028897|7990.4477666366|7990.4477666366|7841.9421256899|7809.9581561485|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8585.6050492702|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8926.1996851373|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-9095.2607817453|-9095.2607817453|-9144.6288959497|-9156.6379008816|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8402.4390065024|8226.0582768747|8226.0582768747|8226.0582768747|8226.0582768747|8149.5484217878|8068.686451726|7993.0855322998|7912.1450424047|7912.1450424047|7912.1450424047|7856.5780961615|7814.0922531135|7768.774324206|7736.4995203851|7589.1324966084|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7115.4813167731|6869.7901675084|6415.294820452|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-8019.4083215537|-8206.1892044886|-8206.1892044886|-8465.5618059049|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7305.2894824206|7305.2894824206|7059.9048448337|6922.5166949975|6807.9076287733|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6378.2403369909|6378.2403369909|6378.2403369909|6365.0558865872|6203.3342858781|6164.6105238055|6029.3170587856|5934.3079895795|5785.3979018332|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6451.2830898987|-6602.0921050957|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6642.1088339233|-6816.2986609565|-6924.9263550558|-7077.3652461997|-7077.3652461997|-7077.3652461997|-7236.7448590587|-7263.005192791|-7335.0279865646|-7517.258879386|-7623.0153184584|-7669.7449935996|-7750.8054402783|-7750.8054402783|-7750.8054402783|-7827.2611053442|-7827.2611053442|-7827.2611053442|-7946.616744594|-7946.616744594|-7946.616744594|-7969.0064875958|-7969.0064875958|-7969.0064875958|-8075.5074797071|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8378.4145378701|7675.3890358703|7675.3890358703|7675.3890358703|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-168.17526858631|-168.17526858631|-168.17526858631|-168.2553302543|-168.2553302543|-170.04324243891|-170.04324243891|-173.21582771261|-176.02147649085|-180.62108498983|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|164.14642168978|161.00934587032|158.25634681208|158.25634681208|158.25634681208|158.25634681208|158.25634681208|152.64928596796|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.90113258504|-174.90113258504|-174.90113258504|-179.00681686559|-183.62256368176|-184.63554066143|-184.63554066143|-184.63554066143|-184.63554066143|-188.3839859676|-188.3839859676|-188.3839859676|-191.49436600999|-191.49436600999|-194.33851508136|-194.33851508136|-194.33851508136|-194.33851508136|-196.25223752123|-197.41637400633|-198.88874455565|184.07098823809|184.07098823809|184.07098823809|184.07098823809|184.07098823809|182.8310951262|180.90511237574|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|178.80090614761|177.81767502322|175.15352631161|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|172.68907971482|169.23009284448|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-190.39710483592|-190.39710483592|-194.55567105657|-197.11853041523|-197.62503321826|-201.10613974663|-201.26515625296|-201.26515625296|-201.26515625296|-201.26515625296|-203.5890601297|-203.72839515957|-204.74543940528|-206.52298327053|-206.52298327053|-206.52298327053|-206.52298327053|-214.77609391305|-217.40827163573|-217.40827163573|-217.40827163573|-217.40827163573|204.6435419493|204.6435419493|204.6435419493|204.6435419493|201.41614812536|196.89322171621|196.89322171621|196.89322171621|196.89322171621|193.09581126562|191.82655263084|191.82655263084|190.72839869545|188.38321748361|186.51893710971|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|186.92057611351|185.69063019095|184.21847432784|183.94596914189|183.94596914189|183.94596914189|183.94596914189|183.40052598204|181.16670007932|179.51676445685|179.51676445685|179.51676445685|177.46418296719|175.97020204227|174.27580526925|174.27580526925|172.14534546112|171.72190405085|171.72190405085|169.28433912279|168.868526971|168.868526971|168.868526971|168.868526971|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-174.9549734877|-174.97685042491|-174.97685042491|-174.97685042491|-174.97685042491|-174.97685042491|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-182.14071180397|-190.00211492063|-190.00211492063|175.26943134376|175.26943134376|174.62324867325|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.81695898746|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|261.62736230507|260.73428880522|260.52696314729|259.40378068881|259.40378068881|259.40378068881|258.10253857459|254.83947869236|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-278.16985344899|-278.16985344899|-278.16985344899|-279.07539818036|-281.46245874765|-281.46245874765|-281.46245874765|-281.46245874765|-281.46245874765|258.93876877992|258.93876877992|258.93876877992|258.93876877992|254.83363258804|251.59782400795|251.59782400795|244.6566036352|244.6566036352|244.6566036352|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|241.7588945093|241.7588945093|238.19821693525|235.97641643632|235.97641643632|235.97641643632|235.97641643632|235.97641643632|235.97641643632|232.50379821049|228.04615637278|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-264.04608175196|-264.04608175196|-264.04608175196|-264.04608175196|-264.04608175196|-272.66453236384|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-281.82032852488|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|249.35381579625|247.37756300224|242.59563986739|235.55181298743|234.34033195484|234.34033195484|230.62591629016|223.76156277113|217.17674471993|215.85999500067|215.85999500067|215.85999500067|215.85999500067|215.85999500067|215.85999500067|211.70838113222|211.70838113222|208.04486789078|204.72041002215|202.48267858228|198.77575469239|198.06528743354|192.58365338211|186.69628580814|184.18068315633|184.18068315633|184.18068315633|179.96963588008|177.19516087913|170.19017390568|169.43677177217|169.43677177217|169.43677177217|169.43677177217|169.43677177217|166.69140836692|163.40212654511|158.53847190451|154.59107284095|153.15396965373|148.44051454717|142.71613246262|142.19073790342|142.19073790342|142.19073790342|142.19073790342|141.35971661443|131.34523752921|122.36247993833|115.73601570157|115.73601570157|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-184.90313623162|-199.79515645473|-206.77017166845|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|191.68639638877|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||870.65414837344|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|848.51680745088|826.76611301847|826.76611301847|826.76611301847|826.76611301847|809.19014456479|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-882.57929874501|-897.13756514746|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|809.55190857709|809.55190857709|800.77156712016|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|776.10139293369|775.53882706446|775.53882706446|775.53882706446|775.53882706446|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|762.54663712141|745.11289826098|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|730.69494647528|714.79662428459|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|699.80237645975|696.56151230988|689.4478769324|689.4478769324|671.47316932919|661.63630210296|656.26923106926|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|642.94055814196|632.24339834241|623.8400332364|623.8400332364|623.8400332364|623.8400332364|617.97498836151|617.97498836151|602.76110563931|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-669.76162365027|-669.76162365027|-669.76162365027|-669.76162365027|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|604.90391645327|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|591.04682544897|586.65312284043|578.78628300087|574.31139531021|566.06379196252|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-652.57402396638|-664.76109542271|-665.07187958238|-665.07187958238|610.78765090915|610.78765090915|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|603.66845494521|595.98880857385|595.98880857385|595.98880857385|592.1201418508|592.1201418508
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|258.03007274779|248.94399087862|242.39331200868|233.39701666601|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-274.95161925718|-274.95161925718|-276.64957037419|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|228.60433715772|222.68426581435|221.16530091026|217.94311456391|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-262.73896469742|-262.73896469742|-262.73896469742|-266.32014362496|-266.32014362496|-269.47405128657|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-286.43557533289|-291.28509295459|-291.28509295459|-291.77711330056|233.24611048056|226.38625075368|213.85082379478|200.09259860933|197.83876466089|197.83876466089|197.819211622|197.819211622|191.76023869594|187.46026023317|184.08345280449|184.08345280449|184.08345280449|184.08345280449|174.62994406798|164.2197978538|164.2197978538|160.93116613594|160.93116613594|156.10150342183|156.10150342183|151.07389540359|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|140.41824280893|135.53638052582|132.90598439772|131.6166457026|126.95405566348|120.08172593794|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|111.0017670853|103.7615625396|103.7615625396|102.77396202248|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|94.674848611761|91.933723934943|87.670803185364|80.815338686728|79.999703241981|79.999703241981|79.999703241981|79.999703241981|75.854674473512|74.064526918641|74.064526918641|74.064526918641|72.212253759427|67.625279954322|67.419761184463|60.885285593414|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|52.01726992585|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|49.356411073631|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-113.55868541212|-133.82576085694|-141.60084726157|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|126.96805036071|123.23309119136|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-144.26684533645|-145.42983035566|-151.98259289531
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2907.1185370817||2874.2356380628|2874.2356380628|2874.2356380628|2874.2356380628|2852.5511538371|2771.7374745326|2717.8339560779|2660.131573919|2623.1794506218|2570.6817029478|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2511.6296835707|2462.534783477|2462.534783477|2462.534783477|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2727.5965335213|-2727.5965335213|-2727.5965335213|-2748.3617218162|-2752.8240593965|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2791.2874600375|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2477.6452512321|2476.3884410391|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2958.7412544065|-2981.3501452935|-2981.3501452935|-3128.0072957688|2798.97356948|2744.7112062147|2678.0778674738|2584.9032240594|2568.8377184307|2568.8377184307|2568.8377184307|2568.8377184307|2557.5646822624|2529.1563282733|2484.1786215841|2471.4547753929|2437.552963448|2437.552963448|2354.2682124249|2220.9780132629|2213.4869452055|2213.4869452055|2203.7621738177|2131.6922498786|2131.6922498786|2115.8034140361|2033.5905853657|-2201.7029288644|-2201.7029288644|-2201.7029288644|-2242.4460160254|-2242.4460160254|2085.0878389055|2085.0878389055|2085.0878389055|2085.0878389055|2049.7708207215|2049.7708207215|2015.1824765829|1938.6988997623|1881.7094234013|1831.216519806|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1842.7139756477|1842.2427488208|1762.1786361138|1717.353420236|1717.353420236|1712.0256782548|1712.0256782548|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1563.0510435717|1540.4383814751|1528.6210220058|1482.2188262629|1447.5380002307|1447.5380002307|1447.5380002307|1447.5380002307|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1361.8639827687|1360.7288271541|1264.9548817337|-1423.5528525025|-1423.5528525025|-1443.6921275093|-1482.8162514318|-1512.8991810071|-1516.3980397633|-1516.3980397633|-1545.0144642118|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1310.7471285632|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1234.3715959628|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1709.7036419791|-2072.710101331|-2172.4262356368|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2075.6785229412|2058.4849401305|2058.4849401305|2008.6466240165|1969.86972981|1947.6087925386|1947.6087925386|1947.6087925386|1947.6087925386|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2044.8992647049|-2044.8992647049|-2081.8196853926
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||376.87883990817|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|369.70887279321|367.85761663438|364.16958217623|360.00620418127|358.13244115573|351.77985651235|351.77985651235|351.77985651235|351.77985651235|351.71037034547|351.71037034547|351.71037034547|351.71037034547|343.91429868843|334.88534001406|327.46092805924|320.29121288328|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-368.65777872459|-368.65777872459|-368.65777872459|-376.88807146699|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-385.40125313214|355.88976104768|355.88976104768|355.88976104768|355.88976104768|352.91583387622|348.80481107775|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-386.02335285917|-386.02335285917|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-393.64290626718|-394.82767071407|-396.57631984995|-401.93978369287|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-421.00811767368|-423.65014817746|-438.4580669819|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|388.7146509193|388.7146509193|388.7146509193|388.7146509193|384.02960819918|377.29344182233|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|368.99724055671|368.40250747892|364.49166073504|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|358.98378182399|358.91088232451|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|350.34623568746|350.34623568746|350.34623568746|349.32858957949|347.02786334028|341.25374945524|336.92971842954|334.40356999712|333.21619098801|329.0461637255|329.0461637255|325.84852576216|323.06502421653|321.57336810734|320.39429647289|315.08367434434|305.5440942015|303.20286996781|297.02319651643|292.08910805428|288.75199359418|288.75199359418|288.75199359418|287.63998840651|281.34295334445|281.34295334445|279.24368464846|279.24368464846|279.24368464846|274.10241050079|273.90380138108|262.31701028291|250.93778967795|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-295.61733237653|-327.51035893128|-336.20705808717|315.96826411268|314.34585328655|310.64314496049|310.64314496049|310.64314496049|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|306.95433592027|305.16816641694|301.54350203282|295.71167245183|293.92427686848|293.92427686848|293.92427686848|293.92427686848|293.92427686848|291.55921442418|-311.34425258644|-311.34425258644|-311.34425258644|-311.34425258644|-311.95752016712|293.391799048|293.391799048
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|22.994393859842|21.811548483083|21.061239030884|21.061239030884|21.061239030884|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|19.842302994239|19.735436621403|19.735436621403|19.619929515759|19.41158868145|18.213987576421|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-23.361467394493|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.632469941168|-24.188854960368|-24.945950697711|-25.114945940233|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-27.984515432668|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-29.509955910711|-29.509955910711|-29.998840362792|-31.31153019597|-31.31153019597|-31.31153019597|-31.420846860405|-31.420846860405|-31.420846860405|-31.420846860405|-32.115941278136|-33.113014599909|-33.113014599909|-33.249702901328|-33.249702901328|-33.249702901328|-33.249702901328|-36.339114686608|-38.79235058003|-40.448166107396|-42.607366837664|-42.607366837664|-46.238739743944|-47.423045228053|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-52.118337734854|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-56.194388033198|-59.008208620599|-59.515232470357|-60.737631041441|-60.737631041441|-60.737631041441|-63.790699436304|-65.094111391833|-67.839011029988|-68.338341611933|-68.338341611933|-68.338341611933|-69.418711232158|-69.69766879255|-69.69766879255|-71.245744654143|-73.884159243333|-74.395175894352|-76.564086446334|-79.327309971922|-79.327309971922|-79.327309971922|-79.327309971922|-82.167296422697|-82.167296422697|-84.531295745432|-84.531295745432|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-89.027531101159|-94.453366652519|-95.325942470596|-95.325942470596|-95.325942470596|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|67.324889110414|63.322654431493|61.754059360459|57.642287517073|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|49.301573796168|46.437858417183|45.361510835919|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-60.715826149738|-62.455711554054|-62.455711554054|-63.686345416708|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-71.785090118421|-81.028433753134|-85.476591694224|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-93.195306889188|-93.2814565411|-94.108653360323|-94.108653360323|-94.108653360323|-95.806832743702|-96.026484437583|-96.134424999685|-96.850597042725|-96.850597042725|-96.850597042725|-96.850597042725|-98.268441565485|-100.6827119011|-108.01690177325|-110.27652200367|-110.27652200367|-110.27652200367|-110.27652200367|-115.08335869738|-120.86651010457|-122.37939055102|-122.37939055102
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|434.70892619533|432.53435409778|427.95483110474|424.12815028348|416.8496001685|416.00288385421|406.59931939476|401.92425530082|395.22248323897|393.25109119923|391.55011516711|389.87457186537|382.2239759957|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.12827866146|370.30626424827|370.30626424827|363.36584360376|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|362.81795526812|354.89939399637|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|346.17271449118|337.67413867347|324.89070048191|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-385.85132834641|-385.85132834641|-385.85132834641|-385.89688363742|-385.89688363742|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-394.12978760952|-394.12978760952|-394.12978760952|-394.12978760952|-403.00589092301|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|367.23833945974|362.79204499704|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|352.49358683217|346.2667661308|341.19090393722|341.19090393722|339.87598301238|332.96554434373|330.58553168969|330.58553168969|330.58553168969|328.22062905942|328.22062905942|328.22062905942|328.22062905942|328.02348914317|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.33434683254|319.23537451879|317.35411023672|317.35411023672|313.86511855186|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|306.70945718555|306.03438629341|302.63342473771|302.63342473771|299.48826469609|296.88155139166|296.88155139166|294.15783779575|288.63308644427|288.63308644427|288.63308644427|288.63308644427|288.63308644427|281.39731264261|276.39590252934|272.17704204348|272.17704204348|271.14436797387|271.14436797387|271.14436797387|267.66208393581|262.56618809708|252.21078326976|248.84642015867|248.00935688474|241.62093120657|234.69826842505|230.85377122281|230.85377122281|230.85377122281|230.85377122281|230.85377122281|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-290.3628434224|-310.95037005158|-313.71651970249|288.7709123546|288.7709123546|285.19433275131|282.60399432128|282.60399432128|280.31221638726|273.36359173508|272.76715291247|272.76715291247|269.42014623467|265.90802300505|265.90802300505|265.90802300505|264.43224412128|263.98527104241|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.51597482016|200.4999800926|193.97219586434|190.41327739795|190.41327739795|190.41327739795|188.14753464681|186.2405960187|182.57232328086|179.09481012191|176.16144775644|167.56883562158|-197.44064778361|-197.44064778361|-197.44064778361|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|166.90978622905|166.90978622905|166.90978622905|166.90978622905|166.90978622905|164.50254313672|163.90059775472|162.35012797515|162.35012797515|161.22903081224|152.55726222247|147.45251273281|147.20056787207|143.64730184028|142.06034127815|140.11481519919|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|135.23430472901|129.89867307401|122.89185229116|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-152.30055968784|-152.30055968784|-155.09729478119|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-167.85339482899|-169.01732656052|-169.01732656052|-169.01732656052|-169.01732656052|-178.49924491832|-183.22083053533|-193.57815127841|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-200.64672704244|-200.64672704244|-211.63358143197|-211.92358138317|-211.92358138317|-211.92358138317|-222.8311908218|-228.48132869631|-239.41314201256|-240.39156671082|-240.39156671082|-240.39156671082|-245.6418190836|-245.6418190836|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|215.75024134108|208.45693658666|201.8316022431|199.57788653232|195.71265533078|193.72072906084|189.99626292018|189.99626292018|189.99626292018|187.94696107206|183.28384044763|174.8014843|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|163.74853809299|163.74853809299|162.41003829044|158.42338340594|157.44905432329|157.44905432329|157.44905432329|152.96339711729|149.40432728202|148.72480761641|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|141.28578771674|141.28578771674|141.28578771674|141.28578771674|134.38975836528|130.59639492844|124.64933417477|121.45148407793|120.81220432758|120.11966659228|119.79074215006|117.31749348189|108.5799925542|102.86332773899|99.160359644614|88.273176060476|-122.93536921222|-122.93536921222|-122.93536921222|-122.93536921222|-132.48874251797|119.96723198055|119.96723198055|119.96723198055|119.96723198055|116.55173723359|116.55173723359|116.55173723359|113.93637426318|108.74652606051|107.6665794825|107.6665794825|106.07231314706|104.06812607499|103.51219568984|103.51219568984|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|101.74860288633|101.04400361393|99.771143094026|99.771143094026|99.771143094026
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-121.84480212406|-126.89947670593|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|108.8753573843|107.7876603687|107.7876603687|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-126.92247525603|-132.80052673983|-135.29947357893|-135.98996989727|-137.6329319271|-137.6329319271|-138.97936463715|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-143.87146661573|-145.69959644435|-145.69959644435|-145.69959644435|-149.10400310223|-150.84055578117|-152.3589513766|-152.83327886652|-155.05586944235|-157.47430097408|-158.99921482743|-159.03302329051|-159.93946862737|-160.1338503683|-163.16039795999|-163.16039795999|-163.16039795999|-163.16039795999|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-166.50082810721|-171.85146960507|-174.88885518456|-176.50095305337|-177.54606474653|-180.37340713889|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-193.18917568253|-193.18917568253|-204.18242505443|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.19444181561|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-202.0904221607|-203.21436066901|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-210.35223495596|-214.45692054026|-221.80788805547|-221.80788805547|-221.80788805547|-221.80788805547|-227.47764759662|-228.9046132896|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-242.33307641442|-247.06675374171|-251.45695280655|-251.48038384476|-251.48038384476|-251.48038384476|-251.48038384476|-258.92430938127|-260.69007948073|-260.69007948073|-260.69007948073|-265.76897767553|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-269.32434835003|-284.58316113735|-297.38796231245|-302.71995880311|-309.18718414511|-309.53826659683|-309.53826659683|-309.53826659683|-316.37224804329|-316.37224804329|-318.00582542869|262.31207624323|262.31207624323|262.31207624323|252.88008335837|249.85954018443|249.7094781753|247.29888342448|232.91263451651|224.49236578495|213.50486219758|208.46317628616|204.56741538306|201.3532449433|195.51638048985|182.72430524669|182.29532513164|182.29532513164|182.29532513164|182.29532513164|182.13092257736|179.15824283227|170.13638309488|162.63300455511|162.63300455511|162.63300455511|162.63300455511|162.63300455511|158.76944201191|156.53160861024|156.15345173952|151.37661426461|151.08180393551|149.05699755719|145.97110988885|136.17457763122|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-181.69604059372|-194.71480440399|-194.71480440399|171.57466173944|165.16685285366|157.49150456098|154.55018357469|154.55018357469|153.62131721922|146.45480592988|143.96808843581|143.96808843581|143.12202276179|143.12202276179|143.12202276179|142.90725087003|141.87306625397|139.91451721226|138.7683537805|136.26539074976|135.62320536594|135.24320335106|135.24320335106|135.24320335106|135.24320335106|135.24320335106|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|||3196.3010459834|3068.9257227507|3038.9453472785|3038.9453472785|3026.5021274015|2922.114193749|2724.5218879113|2665.3554017156|2644.8481785556|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2990.0606738308|-3072.7549958439|-3072.7549958439|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3209.3730441205|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3333.3766782267|-3398.3707747441|-3463.2713605012|-3466.7153435908|-3514.2610127354|3105.767253219|3105.767253219|3105.767253219|3061.5502700901|3061.5502700901|3061.5502700901|2988.1986101045|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|2920.2481637658|2920.2481637658|2920.2481637658|2920.2481637658|2821.5912485853|2807.5698931764|2699.7503750137|2565.5636762305|2542.3631781202|2542.3631781202|2541.8041253202|2441.9045809764|2387.4746402125|2345.09618498|2296.1624141922|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2937.1917465648|-3087.9947493298|-3203.3113317206|-3293.2053669509|-3399.7319561173|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3706.8936567006|-3706.8936567006|3333.9635121752|3333.9635121752|3225.1151518744|3208.1551003899|3196.2851908105|3196.2851908105|3196.2851908105|2975.4425025932|2883.0110787277|2849.1061275143|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2745.2882907535|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-3053.698908715|-3182.6021538891|-3192.7321592144|-3192.7321592144|-3192.7321592144|-3192.7321592144|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2889.2708804814|2889.2708804814|2883.3142704133|2777.2458636103|2752.1000456961|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3342.2979011938|-3362.8527027153|-3418.6619373452|-3418.6619373452|-3418.6619373452|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3667.0782855678|-3705.6493469777|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3197.6527933156|3085.8113447865|2879.3426834433|2830.5789880056|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2674.9648472092|2650.0265473549|2486.8278369047|2382.3453558924|2228.3331374065|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2592.7028681283|-2770.5281976599|-2776.5752217922|2388.8031932343|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2547.6242382308|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2236.9485859829|2236.9485859829|2236.9485859829|2188.6435194788
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||330.16777662476|320.34808025581|314.29923632482|314.29923632482|314.29923632482|314.29923632482|302.80526821193|285.72918629179|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-331.9438839176|-340.84430230754|-342.43977857847|-344.65698460759|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.95781418305|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-355.56500364839|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-366.2641646469|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|321.78305243026|321.78305243026|321.78305243026|312.30783460947|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|301.4176516572|298.25960318682|286.93069211241|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-351.30748252644|-361.10497326072|-378.40720159937|-384.82078321696|-396.41809673575|-409.79676289324|-417.01864713832|-418.37049132834|-418.37049132834|-418.37049132834|351.12798139449|351.12798139449|351.12798139449|351.12798139449|341.84939685438|341.84939685438|341.84939685438|333.31592328576|333.31592328576|314.87935974893|301.46817729536|296.98184318083|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|290.02405108314|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-343.18901127395|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-355.90895755572|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|286.34585634528|277.68706328404|260.0422868412|253.07810991796|242.03622964789|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|235.83441059949|235.83441059949|217.51935548652|206.86039362869|191.39264690568|-261.34761315024|-261.34761315024|-261.34761315024|-261.34761315024|-271.35399415748|-271.35399415748|-271.35399415748|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|236.12406090437|236.12406090437|236.12406090437|234.18376377113
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|284.13781830713|284.13781830713|284.13781830713|284.13781830713|277.26101161702|277.26101161702|277.26101161702|277.26101161702|271.26724848994|268.84249025195|261.55387609104|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-305.62328532767|-305.62328532767|-305.62328532767|-316.2675429829|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-329.84249875003|-332.22704925499|-332.22704925499|-332.22704925499|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|302.59648683365|302.59648683365|296.67941896447|292.30379572984|280.66089302827|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-336.77682345271|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-344.21494044501|-344.21494044501|-344.21494044501|-345.35380786479|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-378.81062195081|-392.29570550144|-396.91256820459|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|363.4176965711|363.4176965711|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|358.97908426102|356.724818982|356.724818982|356.724818982|351.84034621861|350.43537614242|350.40965574043|350.40965574043|344.10463118837|339.38829962762|339.38829962762|335.42978760437|330.16309713474|325.0117650998|321.79422246105|321.79422246105|321.79422246105|321.79422246105|319.36301953137|316.09945590562|313.93104963906|308.46340042361|304.72180760064|304.72180760064|303.06310836649|299.54180348555|296.32032662674|290.37592613746|289.12713445612|287.64903401212|282.52670790471|282.52670790471|282.52670790471|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|276.83464601688|-304.30836758163|-304.30836758163|-304.30836758163|-305.65432140317|-305.65432140317|-305.65432140317|-305.65432140317|-305.65432140317|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-329.07690088474|-373.5199038422|-386.18478964083|-386.18478964083|356.05240941507|349.19046534942|343.81718846876|343.00634979415|343.00634979415|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|340.96277516987|340.96277516987|333.60085268711|332.38241674546|332.38241674546|328.13158779281|327.905645372|325.82403183152|324.09162323468|324.09162323468
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|143.88707031858|143.88707031858|143.88707031858|143.88707031858|143.48039481831|143.48039481831|142.33877232552|141.6486304919|139.0968101996|138.99090751209|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-162.16531130699|-162.16531130699|-162.16531130699|-167.67701029145|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-177.82801893223|-179.78996773694|-179.78996773694|-180.04440774889|-182.7321055138|-182.7321055138|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|163.40776572234|160.87197171325|153.93718614704|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-181.45569831666|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-187.47140965259|-187.94451052804|-187.94451052804|-190.06890601206|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-208.22299330966|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|191.2292947519|190.39254016216|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.32789200532|187.58152709167|187.58152709167|187.58152709167|186.6748147677|186.6748147677|186.6748147677|186.6748147677|182.54701335679|179.84575751695|179.84575751695|178.59306529796|175.98118892021|173.3968793585|171.19948871073|171.19948871073|170.4613356818|170.4613356818|167.79148263283|166.58775509008|165.69973276068|162.72803643466|160.6711492883|160.04293636335|159.72493620993|157.43270567922|154.95245529842|150.78327790048|149.66920641557|148.96577388595|148.42485242909|148.42485242909|148.42485242909|148.1033626599|148.1033626599|148.1033626599|148.1033626599|148.1033626599|147.60447070755|147.60447070755|147.60447070755|144.88384911923|136.09316399261|-159.0504733348|-159.0504733348|-161.28108250037|-163.44564434041|-164.16526900122|-164.16526900122|-164.16526900122|-166.60712902425|-166.60712902425|-168.1795901444|-172.04454158704|-173.25170944974|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-184.62824546588|-210.21306177524|-215.6723371282|-215.6723371282|197.67341985293|193.88436200429|190.96039493667|190.3576616511|189.63129109644|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|187.19515096945|187.19515096945|183.69750741996|183.69750741996|183.69750741996|181.50999868223|181.23833929508|179.34926442536|177.97904562216|177.97904562216
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||259.63609135804|255.90048896826|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-289.23730117151|-289.23730117151|-289.23730117151|-303.7303563364|-309.60431257464|-309.60431257464|-309.60431257464|-312.19088234403|-312.19088234403|-313.91764603167|-316.18626828226|-320.47585005266|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-327.35590031323|-327.35590031323|-327.35590031323|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-332.59383859861|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-357.20525005714|-363.93694165962|339.29157055728|339.29157055728|339.29157055728|339.29157055728|339.29157055728|337.83174079118|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-367.24774498782|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|337.71931318803|329.74868450742|325.4963122538|324.48939137146|324.48939137146|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|325.92881271747|325.92881271747|325.92881271747|325.92881271747|324.20423160557|322.75804176335|321.67280621004|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|302.1006668056|296.28184000264|293.96315454123|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|281.72728100829|281.72728100829|281.72728100829|280.07475091144|278.48638366246|270.64654608328|259.70559936717|258.86345689777|255.13231731675|255.13231731675|255.13231731675|252.77033907862|251.85316877333|248.93019220529|243.20909248125|242.4995589337|236.34728146496|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-324.09891529258|-336.37829293361|-336.37829293361|308.70856550942|302.2589611346|295.65995071271|293.25494944099|288.73549849726|280.51443361946|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|275.15443891492|274.54826369779|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|271.19865320756|266.9447778063|266.9447778063|266.9447778063|263.23476254465|261.90695695879|259.0827150345|257.03691291811|255.33489693538
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2486.0251344753|2481.2614612659|2450.8368314196|2315.1675649671|2304.9555749814|2304.9555749814|2304.9555749814|2266.411444644|2266.411444644|2266.411444644|-2571.2198037475|-2571.2198037475|-2571.2198037475||-2571.2198037475|-2571.2198037475|-2578.4282270372|-2620.2923632661|-2622.1684081863|-2633.6346979526|-2633.6346979526|-2633.6346979526|-2701.9161981374|-2753.2039923966|-2820.2712410092|-2846.3893344226|-2846.3893344226|-2867.828907253|-2867.828907253|-2867.828907253|-2915.5249984017|-2953.8793656287||-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2966.6894943096|-3008.801098278|-3019.4003088506|-3045.9273451205|-3092.1264528031|-3118.6524931319|-3233.8934494001|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344||-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3362.4921599089|2962.9168031485||2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2834.947326849|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3345.3625384962|-3345.3625384962|-3363.3369432727|-3392.6378227119|-3425.4494770049|-3425.4494770049|-3549.2793532477|-3749.0810359436|-3820.3672887437|-3896.5272934826|-3953.4722884399||-3990.7886673855|-4045.4552494604|-4106.0954594699|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4153.9542722512|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3573.021210628|3453.8621026258|3453.8621026258|3453.8621026258|3453.8621026258|3373.4227762465|3175.1526127131|3070.2340634964|3005.0282818264|3005.0282818264|3005.0282818264|2995.0534650758|2995.0534650758|2995.0534650758|2943.5672317032|2780.399948411|2780.399948411|2780.399948411|2725.3726369063|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2670.8531825885|2670.8531825885|2655.4498067619|2655.4498067619|2525.6512159799|2525.6512159799|2525.6512159799|2525.6512159799|2252.2240209021|2180.921763676|2138.3097314499|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2443.9314594284|-2448.6743074601|-2448.6743074601|-2471.7748517135|-2506.5585022295|-2506.5585022295|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2271.0656792676|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2465.3639547654|-2478.6194006941|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2574.7625779987
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11495.214162426|11495.214162426|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056||-12635.885936056|-12635.885936056|-12635.885936056|-12780.267088239|-12916.199325474|-12932.211607679|-12932.211607679|-12932.211607679|-13319.40851374|-13646.09740459|-13951.929516384|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-14440.898117011||-14687.040062738|-14790.046358771|-14864.102829132|-14864.102829132|-14864.102829132|-14864.102829132|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14989.393235763|-14989.393235763|-15021.979734616|-15253.860089333|-15253.860089333|-15253.860089333|-15508.850403078|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13843.798838935|13787.27400625|13787.27400625||13787.27400625|13395.047778212|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-16592.306024003|-16887.7920666||-16954.077294558|-16954.077294558|-17038.451768214|-17038.451768214|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17318.126669091|-17318.126669091|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17529.940943188|-17898.411486355|-17925.291950985|-18430.500008473|16133.133391389|16133.133391389|16133.133391389|16133.133391389||16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16004.376185745|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19814.608658143|-20182.315227326|-20182.315227326|-20182.315227326|-20587.425556404|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21490.054758222|-21927.319631531|-22880.427845798|18401.494497375|18401.494497375|18187.072662014|17878.719899853|17878.719899853|17878.719899853|17878.719899853|17878.719899853|16794.490643934|16351.455641697|15914.044462997|15376.967263573|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|14620.978491334|14009.85576728|13760.001272781|13760.001272781|13488.474504478|13351.694200407|13351.694200407|12944.19624698|12337.392802634|11931.242762476|11515.603340685|11233.906598157|11179.553826511|10731.253361723|10731.253361723|10625.890236984|10279.800458628|10245.389127208|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9649.7257149659|9649.7257149659|9649.7257149659|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9464.4227996307|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149
00997|945538|/indices/szse-agriculture|INDICES:CN||7901.5618169991|7798.6679151552|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8842.4001301644|-8988.0965530472|-9105.2855789855|-9105.2855789855|-9105.2855789855|-9373.0391524318|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9808.3267187186|-9930.8417534373|-10147.911518576|-10251.902663869|-10361.739316162|-10361.739316162|-10361.739316162|-10361.739316162|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10713.285333848|-11041.687317557|-11071.966811174|-11339.025949048|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10125.401918042|10125.401918042||10077.99388463|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-12098.083846451|-12124.537932689||-12191.070630505|-12247.729085978|-12551.612938413|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12628.723438003|-12736.694800727|-12736.694800727|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-13229.700567907|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13777.420009585|-13777.420009585|-13777.420009585|-13777.420009585|-14127.169042768|-14942.896321392|-15172.234790696|-15311.322510495|-15709.398257556|-15709.398257556|-16020.404747979|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16405.958007617|-16405.958007617|-16405.958007617|-16554.05622273|13598.434515489|13598.434515489|13598.434515489|13598.434515489|13307.403584919|13176.565728593|13176.565728593|13176.565728593|13176.565728593|13176.565728593|12320.331495312|12060.473796874|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|11976.394079717|11587.451863748|11163.187058109|11163.187058109|10877.576632699|10877.576632699|10877.576632699|10461.734235985|9657.7476211463|9323.5071224542|9041.2683847582|8949.5538929788|8949.5538929788|8705.9805657503|8705.9805657503|8705.9805657503|8590.4414597746|8549.4517196281|8384.5192175555|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8175.0841178437|8109.0128978646|-9648.1115482575|-9648.1115482575||8749.9664768812|8749.9664768812|8572.7160072985|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8238.9774684136|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179
00998|995214|/indices/sse-energy|INDICES:CN||1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1914.9132246053|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1872.4163253828|1835.9553205751||1747.3864591676|1743.245615438|1733.8452374775|1733.8452374775|1733.8452374775|1718.763452883|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954||-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.5289834754|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1672.6089868363|1665.8744059466|1661.3377527554|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1607.2147263451|1605.2441254637|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1549.3607582157|1499.0529149445|1465.5987995368|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1376.5941698234|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948||-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1757.5591577642|-1833.3514228521|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1382.5217841599|1246.9140293834|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1162.0060004437|1149.471092069|1149.471092069|1149.471092069|1149.471092069|1104.2431282863|1062.602055592|1062.602055592|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1034.7364356444|993.44701209834|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.9521247431|-1112.2658631585|-1113.2166369018|-1113.2166369018|-1132.3557691107|-1137.1476929464|-1141.9398898831|-1141.9398898831|-1169.490305979|-1187.4009042128|-1201.3500745167|-1201.3500745167|-1201.3500745167|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1290.4364888884|-1321.7026118942|-1328.0389806637|-1333.4075967878|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1373.7591885747|-1416.1495663525
00999|995232|/indices/sse-banks|INDICES:CN||788.99796801024|762.40774250487|759.81402270507|754.47877658419|742.79248220183|731.70484269171|728.97688413228|722.14538707297|717.6136382348|717.6136382348|717.6136382348|716.94407815477|713.99396609753||698.77643436292|691.79895701783|684.94712378615|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-752.91157671784|-756.21911098532|-766.90410457244|-775.8192680742|-775.90174615666|-782.8445949321|-786.93888640459|-796.54108444911|-798.60497945361|-798.60497945361||-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|710.49039990127|700.59312689768|695.40551358314|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343||687.24278835343|676.18077897017|667.41903907927|662.04686639938|662.04686639938|662.04686639938|659.58660272132|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-735.30463270322|-753.01933812186|-757.75521076039||-771.98195550526|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-782.63887288736|-785.52837750831|-789.51895054092|-806.73896861859|-810.54245414544|-833.37261411668|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788||-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-850.73644112484|-850.73644112484|-850.73644112484|-850.73644112484|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-875.26225709657|-900.37796157974|-913.16637658166|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|802.56092847361|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|747.14083052108|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-838.28172434319|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-849.04042860963|-855.03914139695|-855.03914139695|-855.03914139695|-856.47850156302|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|827.64170378011|827.64170378011|827.64170378011|827.64170378011|823.69968158186|822.37582282424|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936
01000|995210|/indices/sse-financials|INDICES:CN||4100.4454685133|4042.0285479141|4000.2828592274|3897.7439755305|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3870.1580351537||-4270.5765531602|-4270.5765531602|-4270.5765531602|-4270.5765531602|-4271.197432309|-4271.197432309|-4271.197432309|-4271.197432309|-4321.5531772834|-4363.6524696595|-4447.8887032676|-4536.1234072764|-4541.1472374686|-4583.5298920571|-4583.5298920571|4202.02372487|4202.02372487|4202.02372487||4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4083.104865741|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924||4016.5019916924|3902.3193787902|3781.5422839422|3771.4294550899|3771.4294550899|3771.4294550899|3763.4903016624|3612.916944881|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4202.0942629055|-4325.0365806372|-4346.264576359||-4437.1698146611|-4502.3362117111|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4517.8284935934|-4517.8284935934|-4531.6319064015|-4651.6741234322|-4675.4414902285|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4806.5618332941|-4824.6226668513|-4824.6226668513|-4935.8460132984|-4998.3847304878|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5185.6808347292|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986||-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5313.5837380661|-5462.8777916446|-5525.7279553429|-5649.4931654418|-5792.0897910291|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|4513.6998587604|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5428.5166534536|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5499.0565280645|-5500.5744478042|-5500.5744478042|-5500.5744478042|-5539.8455778553|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|5202.9397399948|5202.9397399948|5202.9397399948|5202.9397399948|5164.3630032061|5123.2754120648|5123.2754120648|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5028.0677416129|5028.0677416129|5028.0677416129|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787
01001|995224|/indices/sse-health-care|INDICES:CN||-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465||-6375.7050586465|-6375.7050586465|-6654.082959043|-6766.6679416884|-6876.0563392891|-7094.0323800261|-7118.1297006801|-7123.7467051827|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323||-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7160.0276067886|-7160.0276067886|-7350.423306588|-7376.3941959051|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087||6648.1927085087|6346.5639740809|6147.1341212572|6147.1341212572|6147.1341212572|6147.1341212572|6142.490779466|6142.490779466|6142.490779466|6142.490779466|6099.0809007955|5823.571986127|-7382.1852069469|-7382.1852069469|-7382.1852069469||-7382.1852069469|-7382.1852069469|-7711.0751973889|-7823.0640485311|-8018.3900669442|-8117.6461627071|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8644.7707687404|-8802.5856577585|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-9020.5605063582|-9020.5605063582|-9020.5605063582|-9111.5057601029||-9475.7226002011|-10000.063522793|-10162.107093468|-10289.344687186|-10327.358132811|-10327.358132811|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10510.610830521|-10676.033952315|-10875.635543805|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-11311.773639035|-11702.418192677|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9236.9856460433|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11376.403328779|9395.5154499304|9395.5154499304|9395.5154499304|9395.5154499304|9045.614807254|9045.614807254|8973.3098552822|8917.6272446578|8917.6272446578|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8081.6291451748|8046.7043784469|8046.7043784469|7785.2559500104|7635.5019453241|7504.4658658983|7243.1020471786|6921.2355645735|6757.6213033021|6511.8286941567|6511.8286941567|6490.5034807037|6351.9124630146|6351.9124630146|6351.9124630146|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6226.9213567726|6147.5157342907|6147.5157342907|6147.5157342907|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|5904.8605827975|5904.8605827975|5904.8605827975|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5632.9563062416|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642||-5925.8232116642|-5962.3946600956|-6085.2891242816|-6097.6147876133|-6190.9499159245|-6309.5795237438|-6309.5795237438|-6309.5795237438|-6454.4862275539|-6532.6698101293|-6633.2438537027|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6945.9800027297|-7063.6321738706||-7063.6321738706|-7077.0469249604|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7424.9764889414|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7732.0666364414|-7855.7070428776|-7934.5461554976|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202||-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856||-8094.6222434753|-8281.5074081149|-8634.3885480791|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7374.4735500779|7039.0053605466|6823.5888825952|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8670.5206595433|-8798.2060062634|-9039.1144210218|-9214.9215951892|-9374.0646261016|-9374.0646261016|-9483.8098167622|-9663.9947948341|-9663.9947948341|-9663.9947948341|-9766.4810328886||-9999.0135934005|-10270.828634594|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|8803.4625204475|8803.4625204475|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10256.974064255|-10653.648971134|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8758.1161319206|8418.7520280888|8016.7147100293|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7388.8650346132|7388.8650346132|7388.8650346132|7388.8650346132|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6588.7365714368|6398.2547895786|6398.2547895786|6398.2547895786|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7211.0658569355
01003|995216|/indices/sse-industrials|INDICES:CN||1917.4438510524|1885.3469140383|1848.0283489164|1848.0283489164|1845.3724819562|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551||-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2092.4750171684|-2126.3313382492|-2158.8688724687|-2214.3351037956|-2232.6365858688|-2236.5041587235|-2238.6137911216|-2238.6137911216|-2277.4695267562|-2344.9749841562||-2371.8131495659|-2371.8131495659|-2409.0282689404|-2444.3055391656|-2456.46600671|-2456.46600671|-2528.7054886839|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2633.8246203824|-2692.0061428728|-2739.8303931225|-2761.2477113842|-2761.2477113842|-2761.2477113842|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199||-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2799.947751597|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614||-2846.2503468721|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2520.1465977891|2425.134498303|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2881.8017777445|-2931.5788524418|-2973.0133408208|-3006.9039832904|-3063.1666306658|-3063.1666306658|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352||2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2707.4920859524|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2467.0372394656|2338.4888055694|2289.7974033237|2245.0761248264|2245.0761248264|2245.0761248264|2193.4936950111|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2116.8242449608|2075.7747705144|2075.7747705144|2075.7747705144|2066.5564748586|2066.5564748586|2032.8595395752|2032.8595395752|2012.518818929|1997.1774040617|1937.3823594946|1937.3823594946|1921.0621729845|1913.5988662501|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|1956.6803883378|1956.6803883378|1956.6803883378|1956.6803883378|1923.7782309656|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2146.9706553751|-2181.851226254|-2181.851226254|-2198.0404792579|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2261.1129886457|-2294.714775055
01004|995219|/indices/sse-information-technology|INDICES:CN||2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2357.7303834131|2344.2256810059|2294.6166568792|-2932.8964963197||-2932.8964963197|-2932.8964963197|-3031.5471595392|-3056.4245376173|-3164.3879817927|-3337.1361825691|-3370.1062971471|-3436.105385502|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3623.5096771114|-3649.9236329476||-3649.9236329476|-3666.8860814219|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3861.1858695508|-4034.6450796659|-4038.9182780886|-4038.9182780886|-4135.7457186011|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3176.4586927569|3091.5155858106|2883.7921385309|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2805.3483156455||2669.2803686208|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386||-3403.1731293302|-3555.3092143382|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3885.2240816981|-3941.1111894084|-4126.6449874721|-4285.8885684368|-4502.188429448|-4507.520306266|-4601.3229775569|-4716.5770566999|-4716.5770566999|-4716.5770566999|-4811.5485634339||-4979.6350954387|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4269.0545242783|4258.011710143|4258.011710143|4178.4711818429|4177.3353843393|4035.5374984412|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4896.5259271238|-5183.1359042695|-5365.4127234939|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|3872.5289742393|3872.5289742393|3872.5289742393|3854.060378278|3667.2368189634|3478.6586535575|3424.4785499424|3424.4785499424|3424.4785499424|3285.3866890637|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|2979.2296067959|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2865.9531074851|2865.9531074851|2865.9531074851|-3274.7885340285||-3274.7885340285|-3274.7885340285|-3274.7885340285|-3274.7885340285|-3339.4675524579|-3429.9893512091|-3429.9893512091|-3466.432259807|-3521.3716954509|-3521.3716954509|-3521.3716954509|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3621.4511403168|-3786.9406658902|3284.0988407539||3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3192.2092832378|3139.7028474459|3139.7028474459|3090.3232728783|3035.0590618787|2895.283099353|2844.2030873089|2844.2030873089|2784.7372250004|2784.7372250004||2684.0404794926|2650.2876936854|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226||2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2612.3079699454|2612.3079699454|2612.3079699454|2585.3267785041|2585.3267785041|2585.3267785041|2585.3267785041|2514.7919609246|2494.2726974684|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-3032.1815073015|-3114.1462006041|-3238.6985914916|-3254.7418431938|-3268.9351444112|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526||2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2809.3418876261|2795.2031444544|2783.519295162|2729.1045968376|2729.1045968376|2729.1045968376|2712.7026716164|2613.4168139488|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2993.9247273265|-3110.4039532143|-3188.1946953263|-3188.1946953263|-3276.7767665084|-3290.8993423444|-3296.7543826613|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3320.008837972|-3384.8651530852|-3501.3366881068|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2897.2263373724|2809.8519362731|2804.1073058244|2804.1073058244|2804.1073058244|2695.301873008|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3159.0716868909|-3222.1212684176
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2426.2464716453|2352.6846782387|2259.783475015|2259.783475015|2235.5834730847|2235.5834730847|-2514.1909897688|-2514.1909897688||-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2556.2727577292|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2581.4289883067|-2581.4289883067|-2614.4009510705|-2614.4009510705||-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2680.8730036449|-2705.126552444|-2726.2686520211|-2728.6612680877|-2793.1306977233|-2855.1595561726|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325||-2886.3844068325|-2886.3844068325|-2886.3844068325|-2902.7439589805|-2947.0264230643|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2996.9964565138|-3059.4170968643|-3082.6119320704||-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704||-3082.6119320704|-3166.2813785158|-3208.4416304255|-3223.0471783374|-3250.6935743462|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3339.5458988569|-3430.4083663514|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2635.8622676921|2607.3222923358|2345.2338214539|2291.3952418726|2291.3952418726|2203.4730736032|2203.4730736032|2203.4730736032|2139.1658011824|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2002.2920546582|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1743.9534511677|1699.58880235|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1547.5467004856|1486.2753933889|1462.69817066|1457.4079066361|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1650.317695117|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|1549.292334041|1549.292334041|1549.292334041|1549.292334041|1511.368882984|1455.7790173889|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1610.0053991248|-1639.6552961487|-1639.6552961487|-1639.6552961487|-1682.2491436157|-1686.2260788981|-1692.8114336932|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1738.9633585325|-1767.9709246281
01007|995213|/indices/sse-materials|INDICES:CN||2212.0751103331|2205.0242246973|2142.5801912737|2142.5801912737|2142.5801912737|2115.938480213|2069.5314439433|1950.1023340906|1929.8070774835|1897.2261120259|1846.1855888829|-2114.853822831|-2114.853822831||-2114.853822831|-2114.853822831|-2114.853822831|-2120.1304140397|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2192.8326483095|-2250.5425896472|-2264.5597662204|-2307.3945319116|-2316.9420851535|-2317.9375976358|-2317.9375976358|-2317.9375976358|-2354.0528428592|-2398.2463770484||-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2490.8877797411|-2530.592419656|-2601.0032961455|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2276.4828347902|2252.6201563038|2252.6201563038|2252.6201563038||-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2539.9261862577|-2591.0364896531|-2591.0364896531||-2643.9126143715|-2729.6852670534|-2779.623471978|-2779.623471978|-2779.623471978|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2976.2304707449|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579||-3111.0125873579|-3185.7819574159|-3238.7577168987|-3278.3893523267|-3313.1260137614|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3403.7779687411|-3440.720529504|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2834.4125540279|2834.4125540279|2623.5192003032|2623.5192003032|2623.5192003032|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3199.7708466357|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2397.2310263028|2375.2894850618|2375.2894850618|2375.2894850618|2375.2894850618|2303.0345813837|2187.811210218|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2137.6910164846|2060.3163393883|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1886.7563013902|1845.0596545394|1805.3418836788|1793.4287870411|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|1879.2612725172|1879.2612725172|1879.2612725172|1879.2612725172|1859.1565272977|1778.832481774|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1948.6306347506|-1948.6306347506|-1948.6306347506|-1989.3662185358|-1989.3662185358|-1989.3662185358|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2013.5463433156|-2064.650498378
01008|995217|/indices/sse-natural-resource|INDICES:CN||2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2680.0147056877|2601.1900728344|2484.5331457057|2476.6254922989|2453.2169917222|2453.2169917222|2362.5677098019|2362.5677098019||-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2663.2888935947|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2740.375142115|-2740.375142115|-2772.789431549|-2772.789431549||-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2811.5070832315|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2866.6150295402|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344||-2881.3110048344|-2881.3110048344|-2881.3110048344|-2887.9235096033|-2929.5199233223|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771||2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638||-2955.8344250638|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2514.7564103443|2512.383899406|2255.6281065449|2193.0843217737|2193.0843217737|2136.8856559462|2136.8856559462|2136.8856559462|2072.0768898534|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1938.7841203335|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1610.0748385061|1562.0326574764|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1483.8813448122|1472.4406515911|1472.4406515911|1472.4406515911|-1656.8988214883|-1656.8988214883|-1656.8988214883|-1663.5473944489|-1663.5473944489|-1663.5473944489|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1720.9222347838|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|1632.1068638142|1632.1068638142|1632.1068638142|1632.1068638142|1585.1063338713|1530.4342023483|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1696.7777528647|-1736.5192398367|-1737.5147950337|-1737.5147950337|-1786.4624906299|-1793.4011736708|-1799.295337553|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1850.1442319496|-1871.1250472183
01009|995203|/indices/sse-property-sub|INDICES:CN||4149.9335034799|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247||-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-5001.7032429545|-5109.2337736387|-5173.3536341211|-5263.0563653863|-5266.0078864535|-5325.0250930213|-5533.5700632094|-5586.6058602508|-5586.6058602508|-5638.323514428|-5644.4570353453|-5695.6581262951|-5847.8052531751|-6053.7712719741||5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5342.8553912143|5342.8553912143|5342.8553912143|5342.8553912143|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162||5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|4954.7675297509|-6345.453513256|-6345.453513256|-6345.453513256|-6737.7832276195|5723.1924375911|5723.1924375911||5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086||5483.4961517238|5483.4961517238|5483.4961517238|5460.4773864639|5312.218065038|5216.6152328548|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|4938.7062617867|-5919.95456625|-5919.95456625|-5919.95456625|-5919.95456625|-5958.0806486979|-6171.6882153501|-6355.0563232622|-6401.5080837896|-6493.7780792107|-6550.3489617098|-6630.3207321949|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6789.6812989408|-6902.9043487326|-6902.9043487326|-6902.9043487326|-6902.9043487326|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|6425.0141398116|6425.0141398116|6425.0141398116|6410.7770498775|6322.9034820688|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-7010.5819637966|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7206.0652788837|-7490.3652979201
01010|995215|/indices/sse-utilities|INDICES:CN||2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2309.3269110665|2266.0799228864|2232.2407129293|2229.0392690124|2229.0392690124|2214.8288834296|2168.7297109721|2163.0124094351||2105.6344023625|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2387.9676909774|2206.8350389059||2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2200.9684348351|2200.9684348351|2199.4815155936|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199||-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859||2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698||2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2086.333423377|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2638.0542213311|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2195.7962874319|2069.0295676363|2069.0295676363|1918.6493893876|1837.8658919085|1780.6848600958|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1745.0252163444|1708.9319420428|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1942.3162836785|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1761.1217720763|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1744.3943840866|1744.3943840866|1738.6963696044|1738.6963696044|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1699.2802761878|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1843.4541656259|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1935.2439828878|-1979.1725881371|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-2002.5904743294|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266
01011|13767|/indices/cxpdx|INDICES:DE||423.27312808612|423.27312808612|416.427922944|410.38437938418|410.38437938418|410.38437938418|407.27821667687|392.15023987046|390.79607570602|390.79607570602|385.17342660641|375.95381140946|370.01534668868|367.4103233555|367.4103233555|367.4103233555|356.71811847985|354.21737586537|354.21737586537|354.21737586537|354.18362715006|354.18362715006|354.18362715006|352.12071717845|348.37800294676|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-405.37622049187|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|348.64283341477|348.64283341477|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|339.8332181013|329.43302038382|319.11056898116|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-384.8762848025|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.9984857229|-409.55720113688|-414.64856014178|-421.26673952656|-443.93138532194|-448.80196029209|-448.80196029209|-449.72333008005|-449.72333008005|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-462.88052624816|-465.13780497571|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-493.27601855989|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|433.64373282142|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|416.07375606157|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|395.57975192667|389.07584164541|385.53726400234|385.53726400234|385.53726400234|385.53726400234|385.53726400234|376.09808406673|375.21619733|366.72356004874|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|355.06919488184|349.40911620715|342.20847642266|333.84724239463|333.84724239463|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|308.95615086462|292.31351221828|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-397.77849429054|-427.40888132434|-445.00096378702|394.92837078948|394.33071595819|394.33071595819|394.33071595819|394.33071595819|385.9285770168|384.05515323918|384.05515323918|382.90682513229|376.91868916609|370.16798762324|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|364.68897106018|359.35217806329|353.27909751987|352.42399656613|350.90714648132|350.90714648132|348.24239691501|347.53043660858|343.4360672604|341.08229071685|335.71085357498|335.71085357498|335.71085357498
01012|13778|/indices/cxptx|INDICES:DE||386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|383.04116419742|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|366.29662466099|358.84013864784|354.3346053471|351.21900085496|341.28001471677|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.54260592214|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-396.66939633929|-411.30094334364|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|370.82428873144|365.92585900716|355.96040845902|349.59544251794|348.20938484795|347.51765349317|342.66905787706|339.4344987154|328.81221869257|325.49725048369|325.49725048369|319.90141139898|319.33212275939|315.3295745368|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|293.77407516458|283.93286285376|277.87761603435|277.6479279315|275.42048483817|274.65496647058|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.57994767062|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-316.82725100529|-317.73916663076|-324.60846130031|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.54820576447|290.01734608722|290.01734608722|290.01734608722|290.01734608722|290.01734608722|283.58314841669|282.49738929979|279.94432924315|279.82703757865|276.50503598962|270.90113896037|268.96849132803|264.85665296214|260.7374048619|257.48754766062|257.48754766062|257.48754766062|257.48754766062|257.48754766062|255.97173264375|248.00101895821|248.00101895821|233.87891266624|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|217.7980867024|217.7980867024|217.7980867024|217.7980867024|217.7980867024|217.7980867024|216.83565368871|216.26050407773|216.26050407773|214.55535645001|214.55535645001|214.55535645001|214.55535645001|214.55535645001|213.04595761291|209.0093914137|205.19543415813|204.97492511304|198.90646846249|198.90646846249|198.90646846249|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-250.43234852906|-266.64149633112|-278.87887240187|237.43347283717|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-255.62930944519|-258.03867719523|-260.56686399106|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|234.0990212368|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034
01013|13764|/indices/cxpax|INDICES:DE||1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1974.9372691498|1931.0981321716|1917.680818404|1917.680818404|1917.680818404|1917.680818404|1838.8837164124|1809.6646328193|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2078.8944597439|-2174.8716178687|-2179.735957179|-2179.735957179|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2247.8250174714|-2279.3106408862|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|1943.9934886471|1872.434775119|1872.434775119|1840.364770206|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1802.2616600644|1791.0861842512|1783.6224394241|1764.4527891387|1702.6085813564|1660.1646048274|1653.1745029397|1653.1745029397|1548.1700002823|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1884.7093044476|-1919.2181833272|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2218.2569688346|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1794.9345754866|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1756.8549367302|1697.6132733417|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.867367399|1695.4247807797|1634.709188388|1598.5107518548|1578.4731349276|1524.7345677798|1445.0500934858|1389.1723722108|1373.7453983765|1354.0253910998|1296.6531919881|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1184.4714060732|1070.1015297515|1067.795369375|1067.795369375|1067.795369375|1067.795369375|1067.795369375|1026.7351750579|1026.7351750579|1026.7351750579|1012.8135517136|945.87446636803|918.09381489894|888.57258865724|883.12696803357|883.12696803357|883.12696803357|883.12696803357|835.1072146445|796.5186160438|777.69030059937|777.69030059937|777.69030059937|777.69030059937|769.26370476753|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1245.1932433786|-1364.7503119246|-1408.4037347122|-1491.198199295|-1491.198199295|-1491.198199295|-1491.198199295|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1249.0021107443|1214.8879586069|1184.9171084131|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1398.2157494151|-1439.496381186|-1486.4884179844
01014|13781|/indices/cxpyx|INDICES:DE||1802.5743836737|1754.6342639235|1715.7447564102|1689.2925407596|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1617.3105441179|1582.3544823424|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1539.4590251535|1539.4590251535|1529.3628043697|1526.1718629803|1526.1718629803|1526.1718629803|1526.1718629803|1513.8732234069|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1498.1411870479|1481.1747239548|1481.1747239548|1479.6024086694|1465.9993329291|1441.0965149408|1358.5478041443|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1328.9301313945|1328.9301313945|1288.8284758007|1231.8316479166|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1518.5015269795|-1518.5015269795|-1567.7839774599|-1591.3115903525|-1651.5123220714|-1685.3593399476|-1685.3593399476|-1743.2131839804|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1790.9699424432|-1803.5366805372|-1803.5366805372|-1803.5366805372|-1851.2789772921|-1851.2789772921|-1851.2789772921|-1859.8951321037|-1859.8951321037|-1906.1012196443|-1927.3707670527|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1996.9009386894|-2093.9620889951|-2130.9479279308|-2178.1465488836|-2194.6950586554|-2202.5806302226|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2260.987469836|-2272.413787148|-2272.413787148|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2398.4820265587|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2137.4425335799|2137.4425335799|2137.4425335799|2136.8088426495|2129.6937037469|2067.4953568618|2067.4953568618|2067.4953568618|2067.4953568618|2056.2481504193|2016.4763249017|1957.9708460279|1941.1111233462|1941.1111233462|1941.1111233462|1941.1111233462|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1872.4865724837|1872.4865724837|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1811.296156402|1788.3185374953|1779.7055059982|1779.7055059982|1679.6372077281|1665.3235006657|1648.2095157137|1643.7538794931|1625.7515300574|1550.0502912491|1550.0502912491|1550.0502912491|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-2010.0539116973|-2205.0721563889|-2301.0424269122|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2076.8567262987|1995.1891007268|1991.1833847466|1991.1833847466|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346
01015|13776|/indices/cxprx|INDICES:DE||-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-282.01039701367|-282.01039701367|-282.01039701367|-296.75432380995|-304.93758672432|-310.0323178366|-322.28534413214|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-331.39539373681|-339.64722515974|-339.64722515974|-348.0446836356|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-370.13952343032|-370.13952343032|-382.33058518354|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-408.53812087776|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|306.73147554554|305.88218657349|290.76908839383|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-396.38627659874|-396.38627659874|-421.54477476629|-447.48673107181|-447.48673107181|-447.48673107181|-476.19690462786|-483.62242714144|-483.62242714144|-483.62242714144|-483.62242714144|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-501.83513687965|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-561.58568426819|-561.58568426819|-597.76130852933|-619.35589117734|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-698.29702244515|-711.84170299895|-751.06524400057|-794.75416447655|-815.88993935545|-815.88993935545|-855.95769357637|-875.11467499154|-934.87850172671|-942.7186751973|-942.7186751973|-969.13793093754|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1013.7341587194|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1030.1450692295|835.42699786364|835.42699786364|835.42699786364|814.72052225734|803.66834761992|797.02952120681|797.02952120681|797.02952120681|740.47393293269|719.06495274314|687.10770573891|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|647.33648406292|634.33774515021|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|591.56827012778|590.65750636083|590.65750636083|590.65750636083|590.65750636083|590.65750636083|561.92389826225|542.26934808545|509.65390082706|509.65390082706|506.46491571388|486.19544671333|473.25270921165|470.4007729576|423.45088291676|416.91208331354|385.46453165752|364.41334951964|-489.36805312943|-489.36805312943|-489.36805312943|-489.36805312943|-520.59229583554|-539.76412235938|-539.76412235938|477.14861319841|466.17567638093|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|452.36930129013|434.77588618554|406.47154705565|390.58502888725|387.56171422585|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|379.59850181981|376.44251381764|376.44251381764|376.44251381764|376.44251381764|376.44251381764
01016|13765|/indices/cxpbx|INDICES:DE||135.67070205292|132.61000076189|132.61000076189|132.61000076189|126.57339420895|126.57339420895|125.98987431637|122.03320233151|116.25300255665|110.78888830486|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.25275695503|106.1408425192|102.86760339251|102.11733722147|100.32814936568|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-118.2102176677|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.22001450026|-125.420012924|96.438438095517|96.438438095517|95.43551172939|95.43551172939|95.43551172939|95.43551172939|95.43551172939|94.476121210688|92.767914745138|87.509349157331|84.293719081877|79.763020388283|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-100.38302178969|-108.04502471939|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-123.53909439189|97.666785261015|97.666785261015|97.666785261015|89.346429424131|87.957602381658|87.957602381658|87.957602381658|84.499558846102|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-101.78615227065|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|83.642017609124|80.2511340846|77.581255991081|75.314176222594|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|70.640214255867|67.527454909812|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|61.685256867576|59.029172584931|54.271855748936|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|48.876698496339|45.877952464958|45.877952464958|45.877952464958|45.877952464958|45.877952464958|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-76.351839928144|-88.50204478846|-96.748386506085|73.295130275085|72.128477863023|65.124415083671|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-77.294616541401|-77.294616541401
01017|13771|/indices/cxpix|INDICES:DE||1954.0223803312|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1927.5248515153|1882.563752389|1846.4302448962|1808.3191414645|1800.6646398759|1770.2084797992|1753.7510466193|1747.969538771|1747.969538771|1725.738927085|1714.8226741356|1714.8226741356|1696.5744832388|1696.5744832388|1696.5744832388|1690.6949960248|1657.4055660584|1639.9216847264|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1613.065342186|1568.311508094|1568.311508094|1540.2627189542|1523.6324929027|1491.3746724461|1491.3746724461|1491.3746724461|1457.5372511724|1457.5372511724|1457.5372511724|1457.5372511724|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1651.8606744202|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1418.4030901155|1391.9467792733|1331.1846945268|1312.713584739|1309.800973763|1309.800973763|1309.800973763|1297.2932708153|1282.9481234428|1250.5439896977|1194.0099777023|1152.6566823103|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1364.4347632647|-1365.6564304829|-1391.7832612462|-1399.0553217406|-1408.9864021402|-1416.554857901|-1450.6765470275|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1234.0879098332|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1197.7716837363|1197.7716837363|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1162.037061095|1138.9496218067|1138.9496218067|1124.930623622|1080.9790606976|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1003.0073518466|1003.0073518466|1003.0073518466|1003.0073518466|996.41146190422|972.4927498263|890.4836027801|-1156.9518490677|-1156.9518490677|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|947.68345317023|947.16046120477|930.25286889823|930.25286889823|930.25286889823|930.25286889823|930.25286889823|904.53203016687|888.03896635295|868.76492138175|860.74842362841|860.74842362841|860.74842362841|840.03935904459|758.05538320492|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1174.9692081798|-1292.507392498|-1368.0905435307|1237.2978368532|1237.2978368532|1198.7079811884|1198.7079811884|1198.7079811884|1188.6758087108|1188.6758087108|1188.6758087108|1188.6758087108|1181.6942715059|1163.9534039995|1163.9534039995|1163.9534039995|1160.7459982311|1160.7459982311|1160.7459982311|1146.4039126939|1145.1965200179|1107.702805174|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602
01018|13775|/indices/cxppx|INDICES:DE||-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3947.053440788|-3978.7703738424|-3978.7703738424|-3978.7703738424|-4005.1570641435|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4039.7157308053|-4067.3841507645|-4081.6145376333|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4095.2736672551|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4235.8557605245|-4408.8079956348|-4469.0906575847|-4556.4389061054|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4081.6310142714|4060.5741959804|4060.5741959804|3935.1100278688|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4751.4900970861|-4936.8973456985|-4936.8973456985|-4939.7246712188|-5100.658515981|-5180.8246471891|-5180.8246471891|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4562.8744320546|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5165.8462845393|-5165.8462845393|-5266.5637156774|-5329.6427731744|-5329.6427731744|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4861.383277881|4752.6118180882|4716.8827601154|4689.0724515605|4653.3638664616|4653.3638664616|4618.0592711119|4585.1586302285|4512.7411143108|4512.7411143108|4435.6754568732|4425.1049189656|4425.1049189656|4425.1049189656|4415.3013271615|4415.3013271615|4415.3013271615|4368.430321195|4282.42171105|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4207.2882302312|4133.3302218053|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4735.6311635598|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|3985.2930817538|3985.2930817538|3985.2930817538|3848.214019874|3718.7136570649|3580.7607257318|3533.1611878489|3533.1611878489|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4660.8915502582|-4941.7971650811|-4941.7971650811|4493.1555082487|4484.4643451027|4430.7895395758|4430.7895395758|4430.7895395758|4350.2965099019|4303.5295502448|4303.5295502448|4303.5295502448|4217.2242127286|4152.4941156203|4152.4941156203|4152.4941156203|4093.7486158802|4050.0827177314|4030.5998295974|3838.9989154815|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127
01019|13773|/indices/cxpnx|INDICES:DE||10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10253.234107743|10113.513537683|10055.007283624|9722.0265390957|9428.7134614084|9269.6419644989|9171.428408905|9115.1724074639|8976.1712187967|8892.47455683|8892.47455683|8892.47455683|8892.47455683|8712.9696681791|8649.3455840011|8388.1056076575|8107.9850718764|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9246.6859538088|-9413.4541156687|-9413.4541156687|-9429.1551263507|-9558.3374016743|-9656.9565964784|-9685.2850490193|-9685.2850490193|-9685.2850490193|-9685.2850490193|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8432.5096707798|8395.8769228214|8395.8769228214|8395.8769228214|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8078.0559638688|8031.8071365035|7995.2160457678|7773.2818218265|7773.2818218265|7773.2818218265|7660.7548128802|7462.9079084085|7102.5509149417|6970.303497422|6970.303497422|6970.303497422|6970.303497422|6908.3477716581|6857.1067905576|6656.7149560883|6295.5469998203|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7631.8160907541|-7923.362454707|-7923.362454707|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8243.9325261843|-8324.9923033993|-8593.661722744|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8046.0123834363|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7936.2493002513|7936.2493002513|7824.1316811574|7824.1316811574|7824.1316811574|7702.7456505048|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7351.1643634632|7266.9234612344|7266.9234612344|7031.2054842709|6966.3100215857|6960.9699510832|6960.9699510832|6960.9699510832|6746.0390678268|6702.6061896637|6702.6061896637|6638.4217265794|6525.569659307|6474.8553940217|6191.1921428653|6191.1921428653|6092.0575404666|5980.8593168813|5914.9773117258|5714.9966549557|5375.8306745602|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5157.0998617891|5103.3219412761|5103.3219412761|4971.743215744|4971.743215744|4678.8332471598|4678.8332471598|4678.8332471598|4506.7543349519|4268.1045073684|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-6426.4347202581|-7075.8020057989|-7565.7190526672|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|6978.4821326132|6968.5173988425|6968.5173988425|6960.7456775334|6863.5865601065|6844.4412917806|6844.4412917806|6844.4412917806|6781.6865590097|6765.5281699501|6582.4910709948|6343.048591253|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|6321.702487524|6321.702487524
01020|13777|/indices/cxpsx|INDICES:DE||47518.892200236|47518.892200236|47518.892200236|47518.892200236|47518.892200236|47518.892200236|47518.892200236|47518.892200236|46217.120543233|46217.120543233|46217.120543233|45097.137192134|43848.388755928|43848.388755928|43848.388755928|42912.915240962|40838.279521207|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|38365.404089602|37456.759535321|36341.565282302|34884.730304988|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34108.904150394|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33249.654098446|33183.411237857|32898.591733658|32898.591733658|32727.298106842|32492.1574017|32223.702885569|30984.282720077|30876.44868203|30813.572971353|30117.594751156|29378.649585776|29378.649585776|29378.649585776|28822.236808818|28822.236808818|28822.236808818|28760.477096603|28173.76432683|28173.76432683|28173.76432683|27214.258974256|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|26850.648081927|25161.968788946|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29937.59386633|-30945.423056683|-30945.423056683|-30945.423056683|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32234.023495129|-32285.874249845|-32285.874249845|-32285.874249845|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-34064.599363134|-34742.121796712|-35264.07174461|-35497.574724914|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-36046.104788752|-36194.520294794|-37551.333096646|-39079.314768842|-39578.262069547|-40020.787065122|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35101.820455063|34932.2829275|34669.136431978|34669.136431978|34669.136431978|34669.136431978|34669.136431978|33659.651591087|33176.92733211|32839.095134164|32839.095134164|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|31635.903979718|-36457.376554327|-36457.376554327|-36457.376554327|-36457.376554327|-36812.712121996|-37233.416670191|-37233.416670191|-37326.762012018|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-41329.050219455|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|34777.562726053|34395.303841887|34395.303841887|34395.303841887|34395.303841887|33245.179181958|32941.0699678|31646.16010516|31646.16010516|31646.16010516|31646.16010516|31646.16010516|29812.318519622|28192.232165899|27843.314701219|27843.314701219|27843.314701219|27843.314701219|27717.746152396|-36132.128387898|-36132.128387898|-36132.128387898|-36132.128387898|-38770.540982213|-41987.374962875|-43765.746269514|36906.336610262|36787.864480495|36787.864480495|36787.864480495|36787.864480495|35996.401940133|35106.092155804|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39981.945409956|35350.811798161
01021|13770|/indices/cxphx|INDICES:DE||-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2099.0057626236|-2130.0269649811|-2218.8596908291|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1783.4440377937|1767.5540713983|1680.6800269769|1597.7755508076|-1948.41155466|-1948.41155466|-1948.41155466|-1948.41155466|-1970.6183276062|-2072.2926147121|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1639.5476075623|1639.5476075623|1639.5476075623|1639.5476075623|1616.4708949629|1616.4708949629|1616.4708949629|1601.2104996116|1537.8955231144|1495.1694166875|1459.2810481098|1406.8111566997|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.1808681594|1384.6921213055|1326.8023353048|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1767.4166506119|-1778.8367990198|-1855.1153439087|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1971.2747085012|-1978.6635532947|-1978.6635532947|-1978.6635532947|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-2086.7319002095|-2105.1643170188|-2213.2536804224|-2251.8912217909|-2345.3707281285|-2345.3707281285|-2444.1519103771|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|1935.1084467368|1910.8217631928|1823.109589854|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1761.9438827071|1753.5238155296|1679.1642044839|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1607.3804737919|1581.6595290369|1581.6595290369|1581.6595290369|1537.9783137845|1472.5337384064|1430.399656172|1350.2785282879|1319.59118703|1309.25019045|1292.5702053719|1231.5379194345|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1141.5674420362|1055.3605092425|1055.3605092425|1055.3605092425|1014.4641180621|1014.4641180621|1014.4641180621|973.12679106506|953.40505619827|953.40505619827|953.40505619827|953.40505619827|953.40505619827|920.91006407012|854.56504921637|830.83236805291|802.2911676989|802.2911676989|796.9557150322|764.39803297849|680.42954320743|636.19223944164|609.00971483098|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1170.9496580184|-1301.3440753156|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1007.6844765426|1007.6844765426|992.91382945922|989.91871350503|955.86861179379|925.54115394343|925.54115394343|897.35967110251|897.2179261165|868.70270463683|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|833.85569276064|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759
01022|13766|/indices/cxpcx|INDICES:DE||3988.0134747241|3988.0134747241|3988.0134747241|3988.0134747241|3988.0134747241|3988.0134747241|3988.0134747241|3901.1132249539|3730.2936114939|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4156.3927418499|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3578.1795876506|3547.7183109543|3547.7183109543|3547.7183109543|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3517.6616390499|3517.6616390499|3517.6616390499|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3426.6722106027|3324.1074149925|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-4005.2585270207|-4116.114340063|-4116.114340063|-4116.114340063|-4116.114340063|3717.3394924878|3717.3394924878|3717.3394924878|3717.3394924878|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3620.6157231927|3544.1268994676|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3448.9872293584|3435.1203183193|3424.6430050553|3367.338364992|3322.8048212367|3298.8393819281|3298.8393819281|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3223.7829422745|3215.2607336144|3215.2607336144|3205.5212713988|3199.1668859861|3199.1668859861|3189.0415351018|3167.7705831643|3123.6211096574|3008.7057332782|2991.3814381259|2921.7871556434|2861.5019231541|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2819.4202457078|2804.0230377657|2706.0527758753|2706.0527758753|2645.2208637037|2645.2208637037|2645.2208637037|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2533.7085195059|2516.3505441342|2499.0234859955|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2327.1875581934|2233.2273460179|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2696.9582849016|-2930.1135891268|-3051.7744032375|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2556.0449348191|2484.6049677243|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496
01023|13780|/indices/cxpvx|INDICES:DE||1977.5101464398|1970.4686170295|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1891.1020944014|1847.37953116|1822.1750175324|1749.3316913012|1711.2290466498|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1627.2258580533|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1904.820234297|-1906.6274901477|-1941.9605372843|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1980.6508585665|-1998.2982087371|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2072.1130522785|-2072.1130522785|-2147.0639410082|-2252.9458873968|-2252.9458873968|-2281.0370903259|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2300.3562699739|-2370.7827739743|-2370.7827739743|-2370.7827739743|-2495.2892231442|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2594.4999588297|-2670.9615427969|-2703.9418075348|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2790.9462440929|-2790.9462440929|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2847.8019473772|-2880.9598867342|-2888.5566395572|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2982.329698987|-2982.329698987|-2982.329698987|-3020.7335997687|2774.1702298134|2774.1702298134|2774.1702298134|2734.3974504437|2683.7495136224|2681.2819388173|2681.2819388173|2681.2819388173|2654.2545359688|2606.2071477128|2603.5261981965|2573.3164490595|2517.3482056607|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2363.7761353007|2336.6013319748|2276.3774836612|2267.6629185541|2267.6629185541|2267.6629185541|2267.6629185541|2184.5872977424|2165.6694691498|2165.6694691498|2165.6694691498|2165.6694691498|2045.1203737081|1953.9121638207|1910.8496698702|1855.3357605763|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2672.4200724572|-2816.5390534898|-2824.6106941987|2525.67550905|2494.8643487057|2461.8653353675|2420.512020851|2405.3234015315|2352.9682488805|2307.8303622544|2305.1976084511|2285.9318180923|2247.8502677154|2211.0919722663|2209.4092982623|2209.4092982623|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736
01024|13779|/indices/cxpux|INDICES:DE||1124.619028679|1079.5089834172|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1228.6740939262|-1254.5712046229|-1285.5891192316|-1306.2651590638|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1136.3260305521|1097.9922339251|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1272.4217153112|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1130.323187438|1118.3130156104|1098.7072515028|1092.3196688248|1061.2113955366|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1223.4809379663|-1233.2760577826|-1276.5973395936|-1285.6099477767|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1034.5179605126|1024.9060645236|1003.8150811872|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|978.6353042041|944.63745958659|925.2622706344|919.88201716536|919.88201716536|919.88201716536|913.77944737666|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|890.65651545538|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|845.53616128367|838.54908694605|813.55006513971|802.81451872077|785.95291595845|785.95291595845|785.95291595845|747.74492221837|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-1015.1463038737|922.11444149007|922.11444149007|922.11444149007|891.29106373246|869.45783746966|861.49148960387|850.58000458915|824.97388340852|789.28539060908|784.20693854733|784.20693854733|774.68657980411|767.86587394729|767.86587394729|767.86587394729|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|744.75734647135|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5624.897526698||5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5532.7348811713|5532.7348811713|5404.658521397|5271.5805402674|5171.429956851|5032.4093433327|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5754.474727233|-5950.0656962745|-5977.9851052356|-6012.7376006524|-6197.9644673048|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5240.1933024274|5169.6752296936|5068.6648602498|5005.0206315852|5005.0206315852|5005.0206315852|4927.2200370039|4927.2200370039|4927.2200370039|4889.9934147039|4889.9934147039|4791.5687734991|4742.8432335754|4608.4258584866|4381.6741744637|4381.6741744637|4381.6741744637|4381.6741744637|4381.6741744637|4323.4161020517|4256.767480178|4256.767480178|4256.767480178|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5240.2331372824|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5546.9064462576|-5676.1338443661|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4800.6949602604|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4682.9037100831|4614.272785509|4483.4511256089|4336.1294787582|4326.9236970105|4326.9236970105|4310.0071242825|4219.0921986385|4166.1677641122|4067.3701068261|3955.7401414821|3944.9086581039|3944.9086581039|3777.986535263|3764.5605738132|3764.5605738132|3764.5605738132|3698.731773638|3582.1585119965|3582.1585119965|3582.1585119965|3582.1585119965|3582.1585119965|3552.1676066454|3521.0047130653|3521.0047130653|3455.205811826|3425.4663642685|3410.2970318044|3337.8873812583|3195.4415455822|3110.1870017403|3110.1870017403|3110.1870017403|3061.7128931012|2996.8510921145|2996.8510921145|2996.8510921145|2996.8510921145|2901.7723316246|2861.8191922565|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2779.4638184861|2702.1130643769|2658.7437389476|2658.7437389476|2658.7437389476|2658.7437389476|2472.1847072291|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3341.5551775345|-3553.7863653379|-3630.4993360525|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3212.0438948066|3212.0438948066|3208.6299623285|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396
01026|19636|/indices/cac-consumer-service|INDICES:FR||-1017.1535927593|-1017.1535927593|-1017.1535927593|-1018.3678832833|-1018.3678832833|-1019.9565395585|-1034.6811282095|-1061.2553311259|-1061.2553311259|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1081.7215327617|-1110.8933710916|-1127.8375781226|-1146.169018552|-1179.8739352726|-1183.9771766158|-1196.3917956322|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1822530218|-1201.1822530218|-1201.1822530218|-1204.9397402282|-1207.9753149346|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1094.3734221264|1094.3734221264|1077.1226432372|1069.0751876356|1047.0507727201|1024.8468303284|1024.8468303284|1024.8468303284|1007.9248432143|1007.4753913861|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1179.6727441409|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1074.3213357908|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1041.9326047244|1041.9326047244|1040.3623450931|1037.351246926|1037.351246926|1029.1036397051|1016.4270511527|1016.4270511527|1007.3288646162|1006.9137381912|993.71584652541|980.27204247181|964.12389755982|956.16373755335|956.16373755335|925.02799995078|923.08485214373|923.08485214373|920.51595510002|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1031.0474562467|-1032.2761843191|-1032.2761843191|-1033.9207732398|-1037.4914278673|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1171.3689455719|-1264.0265573628|-1330.2667043615|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1200.6215563852|1177.9284247379|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1285.0993289221|-1307.6806017321
01027|14802|/indices/cac-oil---gas|INDICES:FR||1090.8489108733|1090.8489108733|1082.6044594657|1082.6044594657|1082.2877697518|1082.2877697518|1038.7580850974|1006.1106815753|1002.3468564812|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|967.98019297536|958.20405285023|918.59726304105|898.1842249664|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|885.90634449974|885.90634449974|885.90634449974|877.56466225797|877.56466225797|877.56466225797|877.56466225797|874.86747868832|874.86747868832|874.86747868832|843.66715577859|843.66715577859|843.66715577859|843.66715577859|830.27348838346|830.27348838346|817.52775293475|792.35360067294|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-1004.948645079|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|801.59158625713|783.63673226161|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|754.89811433315|754.89811433315|754.89811433315|719.31789857546|682.1271260756|674.1212587906|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|658.80077317668|636.22080944327|610.59762518436|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|600.50151943671|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|572.85059258785|549.63342345915|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|516.70468656223|516.70468656223|516.70468656223|516.70468656223|516.70468656223|495.97412005178|494.96842671227|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|448.0202002801|448.0202002801|448.0202002801|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|433.18759037605|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-747.01155057599|-831.88392094164|-873.24382600286|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-912.3792114081|-950.7213261587
01028|19637|/indices/cac-financials|INDICES:FR||988.75855900106|937.37080291332|937.37080291332|937.37080291332|937.37080291332|937.37080291332|937.37080291332|916.73369580972|900.28187202599|875.73652081121|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|854.57997588411|854.57997588411|854.57997588411|853.51889206849|843.9165057814|836.07946307525|815.6760913781|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-969.87592354992|844.66917691139|844.66917691139|841.8298663493|841.8298663493|826.85257841437|824.00568269457|803.85741545057|787.38102516969|774.65558989666|738.27676288973|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-833.57842004066|-865.65992458402|-878.37659399309|-880.51675184345|-927.76581910557|-929.24243715953|-929.24243715953|-929.24243715953|-929.24243715953|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-970.90143871965|-1031.0277012792|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|854.57549923945|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|849.27827691396|822.16364128678|805.11680086552|791.40091385774|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|775.48863572645|775.48863572645|775.48863572645|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|758.74735489441|751.33458912456|751.33458912456|751.33458912456|749.09506620393|738.17923586373|738.17923586373|738.17923586373|732.48303564394|712.91000067751|707.04619729127|707.04619729127|697.8624231242|669.84935441534|651.70871464986|629.66579731061|600.54480137377|599.8668801388|599.8668801388|599.8668801388|599.8668801388|589.88153511516|583.06283374884|577.96587668645|577.96587668645|570.34596921324|569.04440372652|548.27490306636|520.24266980247|480.27500838715|-642.34492657667|-642.34492657667|-657.40969704739|-657.40969704739|-657.40969704739|-657.40969704739|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-769.79868151468|-845.01628268341|-896.3293299622|816.7533241189|815.6320470082|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|805.75317214406|795.22795765573|784.09886055715|783.0625588777|783.0625588777|778.44172259198|774.81857523241|759.87563317924|742.01234429312|740.9126179266|723.29066515499|715.30099688702|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-809.49618751253|-829.72816922126
01029|14819|/indices/cac-health-care|INDICES:FR|||1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2053.0785354257|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1832.8406575011|1823.462397766|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1794.7508282202|1794.7508282202|1794.7508282202|1794.7508282202|1768.6786139295|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-2046.9580122827|-2131.6638736105|-2131.6638736105|-2142.7465552595|-2196.9150093161|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2279.3750560216|-2318.6651419989|-2334.9164285969|-2334.9164285969|-2334.9164285969|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2082.6057388923|2053.5741391338|2040.060105765|2016.1474184064|1973.4404502476|1963.1030738251|1963.1030738251|1924.3179345064|1924.3179345064|1885.5715426264|1878.6395029291|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1809.2443247799|1781.7132037485|1754.3384623356|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1687.6805879425|1687.6805879425|1687.6805879425|1649.1583898146|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1631.5239839702|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1595.1079154035|1584.1533923594|1584.1533923594|1584.1533923594|1584.1533923594|1571.3409681814|1559.4050104902|1535.5177132074|1534.3764921649|1534.3764921649|1534.3764921649|1534.3764921649|1490.0383739984|1464.8914672573|1459.1077677099|1442.3178346354|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1809.6028511968|-1907.0183926848|-1907.0183926848|1705.2288048087|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1666.9295098161|1654.4967823793|1654.4967823793|1632.8914240521|1596.2102745418|1596.2102745418|1596.2102745418|1571.1880518998|1557.6973430939|1542.0888648705|1542.0888648705|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1514.5893737894|1514.5893737894|1514.5893737894|1472.8004082686|1455.1649026878|-1596.5046750465|-1596.5046750465|-1596.5046750465
01030|14805|/indices/cac-industrials|INDICES:FR||3041.2526169228|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|2945.5818684855|2875.0809280915|2859.2909020895|2829.8166463104|2777.2023473545|2730.6513384826|2730.6513384826|2700.4019320813|2662.4983354506|2626.5281391075|2618.9681528046|2618.9681528046|2618.9681528046|2587.0827829281|2587.0827829281|2513.1575599158|2468.3139690254|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2798.8642722524|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2486.007926297|2486.007926297|2486.007926297|2486.007926297|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2434.0984675648|2425.7460186483|2390.2305887542|2357.5378937547|2351.6870287596|2339.6040092771|2311.1373079425|2252.2352466722|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2165.2508067126|2154.2812240383|2111.8903520131|2090.6060199234|2050.7499749366|1972.1544860406|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2442.7063604442|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2502.3229990144|-2510.2599972773|-2557.7827280946|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2305.4435202076|2305.4435202076|2305.4435202076|2276.1822262289|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2232.8484008932|2202.70994739|2177.2825238996|2177.2825238996|2177.2825238996|2177.2825238996|2163.9605761428|2141.4980875292|2141.4980875292|2122.4724437173|2052.6644638309|2047.8064428564|2047.8064428564|2007.1427381565|1978.3863811547|1952.7132343777|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1899.898378988|1881.9408800821|1861.0796892531|1861.0796892531|1844.2351229331|1840.4023067312|1840.2320009687|1772.7344905512|1637.6322084683|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1564.147734715|1556.2808879765|1556.2808879765|1521.8542976742|1521.8542976742|1442.9686723953|1442.9686723953|1442.9686723953|1417.257909378|1385.7920862663|1366.294094741|1366.294094741|1366.294094741|1366.294094741|1357.767886572|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-2210.3284601326|-2429.3254727385|-2528.1791345163|2305.2793507255|2298.1164199685|2281.0516204008|2281.0516204008|2281.0516204008|2256.9150220165|2243.9252592042|2243.9252592042|2243.9252592042|2223.4837822865|2223.4837822865|2223.4837822865|2223.4837822865|2216.9120747194|2209.1050369061|2173.2599639669|2124.5533752193|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738
01031|19652|/indices/cac-technology|INDICES:FR||-2042.4577728834|-2042.4577728834|-2042.4577728834|-2083.0691291587|-2094.7140172076|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1862.3824627246|1840.8898904948|1783.6603912942|1738.6160177249|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1968.7951660851|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1734.2739200395|1734.2739200395|1734.2739200395|1734.2739200395|1734.2739200395|1686.7971195426|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1671.5516115577|1671.5516115577|1671.5516115577|1671.5516115577|1671.5516115577|1662.2238132187|1662.2238132187|1662.2238132187|1647.5675493555|1587.4305981879|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1956.520781045|-1956.520781045|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2049.0040859026|-2049.0040859026|-2067.4989314391|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2236.6686711244|-2236.6686711244|-2291.0324305353|-2354.2610027324|-2381.3905819565|-2381.3905819565|-2476.6605831418|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2105.3640496326|2047.9395337715|1925.71212574|-2217.1357515542|-2217.1357515542|-2217.1357515542|2005.5924951821|2005.5924951821|2005.5924951821|1980.9894504845|1980.8792424003|1946.0343226106|1930.4258326139|1930.4258326139|1876.7547974681|1799.7925077119|1746.6255490415|1746.6255490415|1707.955606791|1677.4634983767|1634.3621322566|1631.6246456497|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1609.994494465|1609.994494465|1587.6200084984|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1527.1525430271|1452.1611779078|1450.4908536814|1450.4908536814|1440.2448762151|1422.5915765996|1395.6222799349|1367.2543000392|1367.2543000392|1367.2543000392|1367.2543000392|1340.7270000436|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1301.2662814331|1278.6837853117|1278.6837853117|1278.6837853117|1260.0347047696|1260.0347047696|1260.0347047696|1224.6062895335|1219.9803702607|1203.1076989985|1190.5206201165|1190.5206201165|1175.3551120327|1162.589562686|1124.8045244038|1085.7061108284|1069.3254257903|1069.3254257903|1069.3254257903|1012.4827593417|956.99685526896|940.06595708053|935.2181811529|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1397.3162530951|-1500.6747633673|-1564.2274863695|1341.6810820395|1335.5717534814|1326.7385566231|1326.7385566231|1326.7385566231|1300.3522211177|1261.8946444282|1261.8946444282|1261.8946444282|1232.7424081971|1204.792162808|1203.3530594019|1203.3530594019|1182.0483551189|1166.9070807745|1140.56949269|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382
01032|14804|/indices/cac-basic-materials|INDICES:FR||2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2677.1178198392|2659.376584218|2619.3316620435|2605.5795865153|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2537.8253402268|2500.8325856036|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2753.4999148652|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2323.5442695982|2311.4070172184|2267.1277567216|2267.1277567216|2267.1277567216|2248.8109243522|2216.6099164894|2165.5449674318|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2017.1501599421|2004.0718736769|1976.0835463034|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2366.4103126185|-2415.2152447692|-2415.2152447692|-2481.0936666056|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2513.836461018|-2609.9370915608|-2616.8678730016|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2734.7970794862|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2310.6123829388|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2280.1855018011|2280.1855018011|2280.1855018011|2233.4271824483|2219.3598603809|2168.0780400391|2168.0780400391|2160.9933756511|2160.9933756511|2155.8641255837|2155.8641255837|2155.8641255837|2139.2122418595|2135.2314210849|2135.2314210849|2135.2314210849|2118.4854602766|2108.2899292787|2088.7775503127|2088.7775503127|2078.2717817059|2037.330788267|1972.1923987472|1963.2227553354|1885.677071358|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1846.6862564949|1820.1068903728|1820.1068903728|1792.1027012714|1764.6118610047|1719.2665222643|1679.6750827893|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1623.1581153718|1612.6990263029|1587.0611807554|1584.5669944101|1584.5669944101|1555.6806122786|1540.8033945774|1540.8033945774|1509.2198904593|1444.0537981015|1386.2003531965|1355.5326737997|1355.5326737997|1355.5326737997|1344.5051830738|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1862.447791487|-2032.4646820558|-2039.3999412697|1827.6070186811|1825.5372920784|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1737.1077492939|1702.3480376512|1702.3480376512|1702.3480376512|1662.5166455673|1657.2596788855|1628.7701876397|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846
01033|19654|/indices/cac-utilities|INDICES:FR||-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-740.87288138494|661.19704849847|661.19704849847|661.19704849847|661.19704849847|657.93475474409|657.93475474409|657.90137205181|654.23876137267|650.36197010157|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-724.7062163837|-724.7062163837|-724.7062163837|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|649.61754012967|643.6338386053|643.6338386053|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|640.7599775762|631.05163727542|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|616.05348684611|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|611.45225614929|608.88085359361|597.44428543279|586.92808176886|573.15174639899|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|552.46608492009|537.23286168964|517.04984238845|485.60094317575|-614.22923851006|-614.22923851006|-614.22923851006|-614.22923851006|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-647.51894590177|-654.8254502804|-660.29399517918|-660.29399517918|-660.29399517918|-660.29399517918|-673.86776848794|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|596.42336895138|589.46598828799|586.86885932824|569.87594545043|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-650.46011037555|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|548.74019890733|534.52796894651|517.54334311551|517.54334311551|515.46342250528|515.46342250528|499.96823556359|479.66915361015|454.69778142305|454.69778142305|454.69778142305|454.69778142305|454.69778142305|448.48587380882|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-541.12206575485|-541.12206575485|-541.12206575485|-549.29788248426|-549.29788248426|-549.29788248426|-562.43264476332|-567.37071579334|-674.10191226929|626.19137442464|626.19137442464|626.19137442464|593.95041765498|581.62606424012|580.08617055326|571.16130020783|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||1172.7606225372|-1180.4871464746|-1180.4871464746|-1198.2690028104|-1227.5522828535|1158.9618378504|1158.9618378504|1158.9618378504|1121.538611609|1102.1402657668|-1118.1541941784|-1118.1541941784|-1148.8369084621|-1202.6955097279|1167.4294683579|-1189.9617506527|-1234.2252958641|1214.7330154462|1204.9033559211|1177.9915624601|-1233.4647677829|-1233.4647677829|-1233.4647677829|-1263.5308129446|-1293.667564513|-1315.2306435128|1219.4670367219|-1243.6210985208|-1266.3861956685|-1266.3861956685|-1290.8856899572|-1328.9869403045|1283.9930401643|1223.5367140063|1212.3285607066|1212.3285607066|-1221.9471748442|-1258.5756912332|-1259.8673994388|-1307.4226937124|1287.1080991087|1222.7589854463|-1261.8343765224|-1278.4670082332|-1278.4670082332|-1350.581181023|-1363.8590677816|-1410.7556400915|-1412.3817821763|-1462.2875650484|-1565.1294803706|-1610.6983511279|1559.4729285428|1517.5455499434|-1583.5537523606|1548.0463452956|1493.4636041479|-1508.8881232124|-1550.4434686084|-1593.7994377767|1605.9805780346|1602.2228590575|-1665.6190373536|1533.2411357964|1486.951169765|-1533.295276867|1502.8075075827|-1555.9161509715|1476.0876046064|1408.9917340678|-1409.2044925667|-1409.2044925667|-1445.0304501826|-1519.0706038271|-1552.4739700726|-1598.9977163133|-1635.8648518939|1601.8951578718|-1615.5079526483|-1607.698927396|-1619.3887957394|-1640.3076327443|-1673.3439436092|-1702.8600105857|-1724.041084353|-1786.8644969374|-1800.6184026301|-1859.3526142505|-1925.5796055691|-1943.3839964222|-1948.4922551393|-1956.9013338353|-2094.169606418|-2094.169606418|-2109.8563660721|2058.7263521508|2031.6177235272|2031.6177235272|-2036.9404037632|-2063.8903791813|2028.4807011917|2002.4251578997|1912.463540787|-1946.7783032055|-2025.0602837266|-2062.1959695486|-2104.2576744985|2062.5936320677|2001.309023742|2001.309023742|2001.309023742|1912.3366322828|-1945.56595979|-2131.3200063204|-2189.8678704573|2168.6022413755|2168.6022413755|2094.3469185857|1982.3989063929|1930.0664932144|1905.9160851253|1880.5011894188|1844.1338290863|1844.1338290863|1844.1338290863|1844.1338290863|-1836.6123687236|-1872.2151368067|1815.764843662|1777.7120495985|1701.4656589505|-1748.1996982719|-1748.1996982719|-1781.7264171337|-1829.2004406954|-1847.6219045647|-1847.6219045647|-1899.5076418991|-1958.1663007864|-1967.8373996716|1909.5213402956|1907.9426296253|1900.7017716323|-1927.2824417844|-1965.1061283499|1829.2287592987|-1981.2013487176|-2030.3442395915|-2030.3442395915|-2090.1218579303|2072.558317851|2039.3625949212|-2038.0316328133|-2040.8463726137|-2128.0246967843|-2137.3645375279|2104.3156382534|1998.0495345827|1996.5594058298|1984.1427751407|1980.1574319055|1959.9041464979|1959.9041464979|1909.0545882312|1831.9739158515|1766.7088783983|-1924.2179996963|-1924.4527020508|1838.0873370117|1795.8725538195|-1911.3549586468|1855.8358815534|1855.8358815534|1780.1387860359|-1867.0106570086|-1867.0106570086|-1963.6341013203|1857.7343400044|1702.8048249397|-1830.7001917987|-1916.4290732442|1543.3742990429|-1612.4784671008|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1641.8845958236|-1690.7341126223|-1690.7341126223|-1690.7911852487|-1783.7502359426|-1787.2826516052|-1787.2826516052|-1787.2826516052|-1821.1140180054|1722.7098388672|1722.7098388672|-1812.5500488281|-1812.5500488281|-1812.5500488281|1760.0300292969|-1982.3800048828|1887.5699462891|1805.4300537109|1754.5899658203|1608.6400146484|1595.7900390625|-1618.1300048828|-1632.9399414062|-1657.0100097656|-1678.3900146484|-1661.1999511719|1609.1700439453|1603.7700195312|-1944.6400146484|-1944.6400146484|-2233.4799804688|2172.6999511719|-2209.8898925781|2190.830078125|-2299.3999023438|-2299.3999023438|-2321.0100097656|-2321.4599609375|-2289.2199707031|-2351.9599609375|-2351.9599609375|-2293.9099121094|-2234.4899902344|-2326.3500976562|-2352.4799804688|-2342.3200683594|-2412|-2412|-2440.330078125|-2440.330078125|-2417.3500976562|-2317.9099121094|-2365.1899414062|-2344.4599609375|-2342.419921875|-2269.3898925781|2187.2700195312|-2207.6499023438|-2207.6499023438|-2276.3999023438|-2276.3999023438
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||17700.504282139||16988.749115572|16683.938687441|16190.823042469|-16678.714740139|-17153.463209529|16810.422388717|16689.616022186|-16973.927943289|-16973.927943289|-17676.198365807|17573.441702923|17498.196293178|-17670.885629108|17219.109717658|16783.889052606|-17298.387530718|17200.155128603|17087.534344282|17001.099575243|-17131.547785193|-17131.547785193|-17355.137721882|17031.522434368|16931.2768802|-17633.196261583|-17754.128224676|17170.711477791|-17751.792157951|-17751.792157951|-17751.792157951|-17875.133647724|-18237.690815179|18192.970925843|18007.180368992|-18210.483400773|-18453.342667525|17668.066306916|-18445.736523097|-18445.736523097|-18923.076822538|18393.561994054|17891.289802422|-18148.882641407|-18369.203170249|-18369.203170249|-18369.203170249|-18369.203170249|-18582.939720415|-18655.529810878|-19236.043105837|-19511.746463083|-19848.406009328|-20020.744741267|19900.962874286|19576.957664138|19381.192543486|19203.559206304|19027.636314296|18685.744776302|-19052.83175897|-19449.655190473|19382.045231072|19382.045231072|19313.762713344|-19433.218512951|18871.022615818|-19499.286720272|-19731.481772712|19568.799477288|19459.070165737|-19518.487811397|-19518.487811397|-19598.578036969|-20042.871863994|19714.96377091|19502.760526705|19149.598935922|-19367.778960086|19076.539219696|18857.110851745|18673.161038999|18673.161038999|18565.685876666|-19547.50058147|-19547.50058147|-20154.629552328|19508.372546025|-19867.093872473|-20418.082601358|19885.444245018|-20000.090595813|-20017.112814792|19643.06432037|19439.260269161|19174.254031707|-19410.128115812|-19570.937923819|18826.744103743|-19019.853773619|-19651.702977632|18935.891964343|-19284.369754407|-19925.768694133|18833.140253047|-19734.05377228|19252.32513397|18995.733648226|18995.733648226|18854.69038171|18560.293566483|18237.214422829|17717.638204185|-17866.778948475|-19718.557772612|19622.232466196|19598.884289863|19598.884289863|-19624.197859305|-19624.197859305|-19624.197859305|-19779.454218673|-20049.549392275|19738.188606397|19596.612174853|19479.25658317|19254.872766023|-19174.006388447|-19313.655101747|-19376.537135621|18855.300073693|18855.300073693|18474.683892645|18422.545036966|18279.391403921|-18545.546660574|-18812.434874596|18508.78329906|-18910.82823542|-19058.73559639|-19058.73559639|-19210.053006405|18909.891407813|18829.000604746|-19150.426194379|-19150.426194379|-19444.098115282|19402.105609756|-19446.402808157|-19446.402808157|-19446.402808157|19272.815941843|19137.762070798|-19193.851605363|-19433.507426098|19140.972868572|19004.01455883|18672.163311894|-18867.072882618|-19312.996562284|18699.413975935|18366.689139928|-18756.194686432|-18756.194686432|17834.989844937|17447.881511735|16889.101202276|-17595.958950597|-18017.91240525|-18017.91240525|-18275.38422632|-18660.317862355|18199.483710634|18199.483710634|18199.483710634|-18582.460961987|-18582.460961987|-18673.574801795|-18673.574801795|-18673.574801795|-18673.574801795|18376.757678384|17539.503323205|16068.399742797|-18060.553888212|-18243.926781394|-18243.926781394|-18243.926781394|-18243.926781394|-18243.926781394|-18248.383522681|-18248.383522681|-18248.383522681|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|17983.220703125|-18783.8203125|18617.439453125|18329.359375|-18255.029296875|-18053.26953125|17653.029296875|17644.740234375|-17570.33984375|17335.76953125|16858.7109375|16155.639648438|14789.809570312|-15774.830078125|-18724.26953125|18558.869140625|-20717.830078125|-20717.830078125|-20738.509765625|-20960.9609375|-20454.970703125|-20971.259765625|-20971.259765625|-20550.400390625|-20371.91015625|-20322.869140625|-20168.83984375|19383.720703125|-19582.69921875|-19582.69921875|19032.23046875|-19063.080078125|-19063.080078125|-18796.30078125|-18769.19921875|-19064.26953125|-19064.26953125|-19268.5|-19838.630859375|-19706.349609375|-20229.169921875|-20229.169921875|19831.630859375|-19951.3203125|19869.4609375|-20223.369140625|20158.08984375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5671.5450133878|5587.3667466462|5434.8989662492|-5541.9047401919|-5541.9047401919|-5604.1060698313|-5640.1157937361|5610.979196196|5507.4110752004|5489.3375553442|-5586.270446319|5584.9429394199|5565.3156683658|5519.2874288266|5468.6457542518|5456.3563393596|5395.4340728128|5294.1955735246|-5402.6876358878|-5402.6876358878|5382.424762208|5286.6532188596|5231.0799653996|5083.0835336037|5053.4153686947|5053.4153686947|4929.7017551469|4880.2938338438|4778.5788692015|-4882.5711674671|-4992.691430949|-4992.691430949|-5028.3603790058|-5088.2850782357|5076.5091470125|5049.4275895625|4999.7696416145|4970.2118739294|4828.7343304076|-5108.4404792346|-5156.42751816|-5200.8558649158|5111.3238225842|5010.6864087741|4894.3616890024|-5134.0746315772|4968.8062904351|-5193.4610553325|5089.0630201166|-5172.1454724399|5016.6263413863|-5210.468961549|-5210.468961549|-5210.468961549|-5228.2720449502|5179.2766123817|5107.9392915352|5013.8561572613|4994.6267958286|4900.8016915456|-4958.5669681611|-4973.4222280783|-5125.1871281252|-5125.1871281252|-5148.8179461808|4958.8180046776|-5164.378812077|4968.4358142721|4914.1096721079|-4994.2515144982|4737.9361969985|4547.9244419775|-4516.7690989282|-4516.7690989282|-4621.443747073|4589.7107237383|4563.8891939107|4537.9310794808|4537.9310794808|4387.9080679126|4311.6002186877|4142.8924955905|4121.3536951873|-4127.1352522523|-4127.1352522523|-4239.5836570165|-4410.7430715982|-4627.5397193105|4324.3577925179|-4486.8824418571|-4676.0616541468|-4844.0051908054|4594.588741987|4532.2422111488|4487.4733335681|4330.6828272284|-4413.6531273125|-4413.6531273125|-4460.672872502|-4460.672872502|-4491.930850089|-4797.5222285064|-4797.5222285064|4523.3955490554|4523.3955490554|4429.9240418026|-4728.4958800724|-4902.3232760353|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4622.1817746086|4347.1287838534|-5273.8435604754|-5317.0075476637|5168.1461275959|5135.3579477628|-5272.5768729394|-5272.5768729394|-5501.5090797417|-5507.5342856505|-5588.8863432028|5437.6136567972|5152.5694819448|-5357.7382275266|5285.9341417239|-5307.384373779|-5483.399087185|-5590.4333390597|5463.2086163225|5422.1370150979|5309.1779008901|-5529.5635085597|5407.7698594653|-5563.5504530347|-5721.3047025906|5466.1380583194|-5583.7399937944|-5659.6001623329|5499.6000329796|5455.9057481808|5455.9057481808|5416.0216320932|5349.0354288883|5319.5126727231|5018.7859449528|-5480.4477998789|-5647.5530024696|5432.9406171286|-5555.0994219339|-5601.2659050133|5508.7883430584|5508.7883430584|5410.329224492|-5503.1876889325|-5701.409552373|5511.1379865127|-5733.7116148377|5556.7688539123|5467.7430512227|5467.7430512227|5297.185367244|-5455.8003297984|5435.3184812136|5254.342474786|-5335.7200048456|-5335.7200048456|-5365.8839578052|5154.1560812573|5025.6235646783|-5234.6050561734|5121.0009855787|5121.0009855787|5046.4543658765|5046.4543658765|4892.1132579301|4892.1132579301|4887.9190821619|4763.2814323637|4763.2814323637|4763.2814323637|4643.286009918|4109.734292704|-4568.9587502942|4323.9724147603|4323.9724147603|4252.2972034663|4238.051081117|4238.051081117|4238.051081117|4185.679044123|4164.4291132354|4164.4291132354|4108.2027958057|4108.2027958057|-4340.467284668|-4340.467284668|-4440.2686083984|-4443.49609375|-4443.49609375|-4443.7998046875|-4443.7998046875|4277.8500976562|-4646.8701171875|4440.2202148438|4327.2099609375|4135.7299804688|-4143.6801757812|4054.3701171875|4054.3701171875|-4085.1000976562|4031.0500488281|3702.2700195312|-3733.7800292969|3304.5300292969|-3792.8400878906|-3792.8400878906|-4865.509765625|-4865.509765625|-5601.8100585938|-5601.8100585938|-5569.330078125|-5420.9501953125|-5607.2900390625|-5676.2202148438|-5628.740234375|-5686.8901367188|-5739.240234375|-5647.5297851562|5382.2001953125|-5421.6000976562|-5421.6000976562|-5400.0698242188|-5365.0400390625|-5379.6098632812|-5379.6098632812|5281.419921875|-5315.6499023438|5241.3798828125|-5407.2001953125|5353.1801757812|-5369.6801757812|-5369.6801757812|-5348.9501953125|-5257.509765625|5076.759765625|-5199.6201171875|-5199.6201171875|-5302.2099609375
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-10028.110631987||-10028.110631987|-10055.23873596|-10055.23873596|9592.2198723708|9350.1539163495|-9341.8576276672|8883.2953442586|8536.3982557735|8510.1249685475|8510.1249685475|-8830.7193274819|8644.1067802284|8617.5345518163|8461.9843544487|8118.5059450471|-8659.257174774|-8794.2918261378|8823.6273546385|8745.4135320636|8661.7976962165|-8820.184959933|-8898.0389528769|-8997.6201038911|-9168.9853367887|-9230.6327960846|-9329.2138489482|-9571.9004788661|-9682.1500546428|9663.7292144593|9251.7551167604|-9307.3131081135|9234.9950925475|9149.5848250528|8942.8587899892|8692.6566850575|8496.4895241958|-8602.475398463|-8700.2631380491|8407.4327762996|-8630.1136469935|-8820.0670296456|8023.2567400639|-8328.6558139915|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8450.0471475478|-8450.0471475478|-8742.5327025476|-8742.5327025476|-8742.5327025476|-8742.5327025476|8981.0617556318|8981.0617556318|8921.9493682367|8780.6738857144|8130.0697254465|-8403.6748059275|-9115.6912991208|-9564.9444339189|9219.7623694304|-9424.2640339663|9296.3502921208|8533.2232821322|8533.2232821322|-8620.4044695059|-8771.0176614302|8458.4865610845|8441.8245861009|8380.6970227509|8144.6112752788|-8374.9927887527|-8696.759097322|8467.8068869867|8467.8068869867|-8621.2927223883|-9103.8669137647|8725.6579647406|8347.9422264479|8042.1735458796|-8469.3893110019|8117.8245936785|7826.1212390698|-8351.9065768148|-8452.2749942039|-8454.9977021422|8221.7015166078|7989.0479090781|7688.4655044445|7602.1971859279|7520.9754431317|7181.7082831671|-7333.3850022102|-7341.3381534974|-7616.9925903999|-7616.9925903999|-7638.0298530485|-8289.6963102449|8254.6458640508|8148.7875051953|8147.3745717448|7942.0017485533|7687.3760676101|7687.3760676101|7602.323945352|7602.323945352|7262.6009332036|7171.7655768235|7038.3605693004|6936.8893478337|-7050.1721004972|-7203.9955847539|-7218.8070516362|7014.6446688422|7014.6446688422|7007.9333126025|6755.0113719362|6755.0113719362|6755.0113719362|6283.0113876548|6132.9774966998|5858.6726417324|5834.4772980975|-6028.46313159|-6215.9001158291|5789.0688274642|-6018.1570319842|-6210.5787857562|-6210.5787857562|-6210.5787857562|-6584.0341543125|-6589.5413129513|6291.3229660784|6056.158927153|5787.1469090763|5260.0211105012|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5419.0168566755|5282.2698988328|5136.7523072968|5008.0482450868|-5075.865502421|-5486.0082188358|-5656.3726845571|5270.6452076262|5270.6452076262|-5574.8663274639|5202.7994581998|-5294.8818411495|-5399.2108347842|5240.5844240245|5225.4249676662|5176.1510057402|-5240.8767036915|-5341.8193474875|-5341.8193474875|-5418.3627515487|-5458.9741061268|-5458.9741061268|-5822.8225847245|5521.8571027755|5181.470457077|4967.18592453|-5035.4283683788|-5035.4283683788|-5035.4283683788|-5270.7915573133|5126.1338382283|5101.2513024585|4439.7201429227|-5056.4812990055|4785.4805589534|4785.4805589534|4785.4805589534|4431.0435623653|4431.0435623653|4239.3517337913|3827.5062124591|-3879.4522912349|-3879.4522912349|-3991.5993882645|-4072.870561563|-4072.870561563|-4333.169439063|-4384.6572055127|-4663.6579898492|-4842.3449334558|-4842.3449334558|-5083.8861348294|-5144.9276009823|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|5120.9599609375|-5842.419921875|4981.8999023438|-4997.759765625|-5032.33984375|-5032.33984375|4851.1801757812|-5247.8198242188|5089.080078125|-5427.8500976562|5568.1499023438|5085.0698242188|4210.509765625|3708.3500976562|-6299.8100585938|-6299.8100585938|-7395.3100585938|-7395.3100585938|-7505.9702148438|-7732.8701171875|-7668.2998046875|-8541.150390625|-8541.150390625|-8561.3603515625|-8639.6796875|-8498.6201171875|8069.5698242188|-8221.1298828125|-8221.1298828125|-8622.3203125|-8622.3203125|-8853.51953125|8589.3095703125|-8845.0400390625|8468.4697265625|-8644.7197265625|-8644.7197265625|-8713.259765625|-9100.4599609375|-8971.2099609375|-8722.4599609375|-8632.3701171875|-8650.8896484375|-8553.009765625|-8877.0302734375|-8877.0302734375|-9140.76953125
01038|27363|/indices/ftse-all-financials|INDICES:GB||-5348.6233948855|-5348.6233948855|5083.8888819848|5015.3205459554|-5045.7837575322|-5093.5942575011|4977.3434248637|4977.3434248637|4843.4399599179|4804.8822445939|4804.8822445939|4747.9259180461|4747.9259180461|4654.4307618047|-4779.1175671788|4696.0458563465|4645.7387227635|-4741.4029382489|-4868.8553697558|-4889.1991630099|4847.752883114|4742.8965411336|4693.9317579436|4613.2208982155|4613.2208982155|4613.2208982155|4480.5275062637|4430.3029149458|4268.6341524572|-4485.4509308636|-4648.4529480183|-4648.4529480183|-4672.6099921558|4632.5980013374|4623.9705440207|4529.8466656653|-4584.7972703545|4560.1265680957|4433.4761889431|-4681.0814154972|-4749.4738166983|-4845.9483922516|4812.6351414219|4658.9545191146|4549.2251818287|-4762.7391100341|4547.3091377225|-4796.0289637284|4754.5398124372|4747.8188128642|4703.3398593456|-4885.0089887479|4736.7402295162|4687.2123420918|4687.2123420918|4661.2503670812|4651.487658302|4638.2859289293|4552.9209974214|4427.6065552947|-4533.9557154712|-4710.7832059923|-5031.7300921616|-5058.9070251448|-5059.2095104975|5012.4715968023|4979.1908801275|4977.7553290479|4888.0057041505|-4976.0216025932|4762.9283083166|4619.9523521226|4536.6228934175|4429.0599965923|-4545.2945024842|-4609.3029736804|4481.4136886951|4481.4136886951|4468.2552270223|4294.1204453894|4198.6638846341|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4429.7759180682|-4613.6263455966|-4723.9927060448|4511.1735737487|-4597.6262309388|-4690.7890196195|-4826.4623546988|4670.3105455604|4550.2619343032|4483.1106453196|4370.2921015703|-4498.2464062413|-4519.8803927855|-4590.3786048311|4359.9949638162|-4463.5108040931|-4747.1511104507|4582.7144779714|4417.944743319|4346.7185516044|4211.8555195778|-4680.5175334591|-4680.5175334591|-4780.6275002844|4695.393686956|4695.393686956|4637.9986278677|4588.3738551829|4453.9312366616|4118.3569730267|-4858.9678923835|-4973.4366013462|-5081.5638886486|4955.8513758939|4852.3866741703|-4917.1570048281|-5172.5233538889|4991.016662589|4991.016662589|4869.0306125121|4782.7816675673|4782.7816675673|4782.7816675673|-4816.5522704113|-5005.3327635646|-5025.3969122422|4938.6566426475|4938.6566426475|4889.048342091|4855.6595077053|4787.4093813913|4725.3952022385|4725.3952022385|-4785.6526054835|-4871.5075507665|-4877.1121472653|-4877.1121472653|-4877.1121472653|-4920.74472526|4829.599122541|4707.1082915386|4687.0101351297|4512.0922616892|-4819.5418012481|-4822.8724976828|4773.3492972795|4773.3492972795|-4895.3871197763|4860.0143113597|4857.9691350177|4798.0688956794|-4821.54774395|-4909.7632810381|4794.9151478048|4757.9613295922|-4861.3651784913|4783.1455699055|4719.3115924297|4627.5137197252|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4705.2472463365|4612.0327905288|4454.4611301015|4274.9789466406|-4547.0369017362|4471.4960667705|4471.4960667705|4408.7835134223|4408.7835134223|4311.4349403673|4311.4349403673|4311.4349403673|4199.381913021|4199.381913021|4191.8010296588|4025.5224656799|3572.9682398613|-3931.1956288363|3697.541505069|3697.541505069|3606.9816364916|-3835.0405234044|-3835.0405234044|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3697.7706787109|3680.7247314453|-3905.9099121094|3832.4399414062|-4121.0498046875|3823.2399902344|-3756.5400390625|-3731.2299804688|-3734.5700683594|3641.0600585938|3641.0600585938|-3648.4799804688|-3701.6899414062|3512.2099609375|-3634.5600585938|3301.0400390625|-3743.0200195312|-3743.0200195312|-4524.41015625|-4524.41015625|-5128.5498046875|-5128.5498046875|-5084.169921875|-4929.080078125|-5088.1201171875|-5106.1000976562|-5098.1899414062|-5171.3701171875|-5183.0498046875|-5132.3999023438|4883.3198242188|-4931.6098632812|-4931.6098632812|-4855.3598632812|-4852.7001953125|-4879.7700195312|-4855.8500976562|-4917.7099609375|-4867.1201171875|-4842.1201171875|-4666.8198242188|-4835.8798828125|-4816.7900390625|-4876.3901367188|-4644.6899414062|4542.4799804688|-4553.5600585938|-4553.5600585938|-4805.5200195312|-4805.5200195312
01039|27349|/indices/ftse-all-health-care|INDICES:GB||16241.837521363|16223.037458632|15699.704164105|14993.97739154|-15090.953505927|14493.716037243|14493.716037243|14482.309485825|14290.837362722|-14744.457075274|14078.722715842|-14590.914755836|14395.626399766|13508.70522283|-14439.359389253|-14439.359389253|-14543.7385141|-14823.088149348|14441.054617044|14236.545386125|13940.610107848|13724.940375907|13655.244604708|13655.244604708|13550.998951396|-13824.842935932|-13875.581126729|-13925.883001054|-13978.969719053|-14257.041441308|-14776.895418475|-14776.895418475|-14834.528221048|14644.86990196|14166.463736553|14101.041044065|14101.041044065|-14258.331457116|-14258.331457116|-14542.128474738|-14542.128474738|-14678.615123615|14020.26573576|13230.48080883|-13922.385255814|-14324.311308543|-14950.302929631|-15079.64973952|14936.038226672|14936.038226672|14595.60106783|-15508.802524459|-15631.001936899|15269.697609174|15253.489314013|-15802.762741374|15330.371585105|15273.712677026|14551.467861626|14494.191721252|14066.843665974|13880.498279034|-14484.747571907|-14531.219524341|-15100.664789406|14906.094976219|14184.58534684|-14331.385096393|-14615.149998596|-15199.389272959|14960.149789541|14828.665998796|14552.431621926|14321.922830786|-14881.562414578|14409.395928247|14135.118996581|14135.118996581|13853.872669813|13595.795045452|13516.807971509|12972.267089834|12972.267089834|12972.267089834|12972.267089834|-13295.410693368|-13392.113769541|-13962.114450726|-13962.114450726|-14387.322479974|14435.852409404|14035.736292567|-14920.463472668|-15004.496414944|-15171.26533084|-15387.685548335|15196.460565224|14962.224412749|14846.673826665|14024.169442978|-14463.427579445|-14703.131338272|-15079.158084191|14776.726477635|14654.95465831|14611.624219164|14611.624219164|14611.624219164|-15099.279404922|-15481.514551475|14188.755533083|13910.361508113|13620.065304153|13212.359452531|12307.509960278|-13469.120443441|12900.382341489|12455.219265631|-13020.020968744|-13372.009192702|12978.453247968|13254.133652432|12677.630599056|-13124.718171188|13093.0065025|12815.567988889|12661.75805189|-12786.431718827|-12786.431718827|-12941.447461024|-13570.975043498|-13839.170404234|13606.992302587|12812.549715548|12633.370839025|12633.370839025|12521.639473917|12477.027272968|12477.027272968|-12415.770152431|-12950.167517951|-12950.167517951|12849.054862867|12698.808788602|12364.800090956|12364.800090956|12364.800090956|12364.800090956|-12948.36703904|12721.252101585|12654.412274331|12415.509080854|12389.670354594|12027.633440909|12027.633440909|12027.633440909|11827.147399621|11609.062865898|11550.662841449|11386.428113763|11261.270169806|10950.612146139|10884.196980953|-11151.3640185|10860.096919|10594.085335348|-10772.191595057|-10772.191595057|-10992.66872107|-11365.092400145|-11365.092400145|-11718.709980196|-12268.74036428|11452.012659481|-11808.913946241|-11808.913946241|-11808.913946241|-11808.913946241|-12115.021564684|-12115.021564684|-12115.021564684|-12285.839607462|12090.552888411|11839.155444588|11239.305188149|-12325.835436851|-12584.908189383|-12999.674246884|-13050.967913204|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|-12931.200195312|-12931.200195312|-12931.200195312|12630.98046875|-12728.490234375|-13185.309570312|13091.419921875|13284.059570312|-13189.559570312|12817.870117188|-12899.01953125|12660.75|11957|11368.549804688|11197.4296875|10525.73046875|10522.9296875|-10315.75|-11881.950195312|-11472.4296875|-12583.259765625|-12248.959960938|-12685.280273438|-12685.280273438|-13060.009765625|-13291.389648438|-12951.26953125|-13113.120117188|-13113.120117188|-13094.48046875|-12373.389648438|-12644.459960938|-12644.459960938|-12459.389648438|-12250.870117188|-12593.3203125|-12593.3203125|11831|-12031.169921875|-12031.169921875|-12602.169921875|-12602.169921875|-12268.9296875|-11932.349609375|-12498.540039062|-12498.540039062|12219.509765625|-12329.620117188|-12329.620117188|-12311.73046875
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8388.1426252366||8197.4584941866|8039.9838845996|-8252.4889346462|-8345.3037098256|8249.0732434229|8249.0732434229|7991.5352118762|7935.6836081708|7935.6836081708|7911.1723793044|7804.8150677167|7627.803688522|7558.0514616391|7514.2871600677|7390.3748935648|-7516.3425119245|-7548.4172441522|-7585.3310091275|7555.7152741465|7387.9973857705|7221.989337054|7007.245476501|6887.2598393413|6857.4928119418|6757.7814555429|6572.6813264713|6371.8738913917|-6519.4355850856|-6923.763117543|6655.5999540321|-6890.3458084539|-6946.9861196363|-7075.2724462973|6951.8238009891|-7094.7750564081|7000.7054123419|6738.7190670987|-7172.4410539182|-7229.2931667296|7111.8464817079|6969.005096863|6757.3589075387|6572.7081937062|-6910.7655812119|6649.6247773861|-6952.5087651439|6904.3713915936|6819.213872604|6723.1393831885|-7003.1516076552|6816.8342380953|6816.8342380953|6816.8342380953|6816.8342380953|6763.5079859045|-6776.074568613|-6825.0606100909|6507.007036965|-6644.2231924347|-6663.330239858|-7006.8724127763|6759.5170046262|6759.5170046262|6698.1587594804|-6884.5434899002|6614.5315932533|6548.7484282675|-6644.041676925|6434.4836944757|6248.1628180806|-6216.9870325586|-6216.9870325586|-6314.7545261936|-6408.5694279755|6321.3429966938|6275.4922728022|6264.5290118809|6051.2790344684|5942.0267266662|5785.5497158271|-5770.5106651517|-5770.5106651517|-5770.5106651517|-5819.286264231|-5861.3091737984|-6262.3456423281|5899.2543369696|-6127.2261317804|-6307.4709840963|-6400.7768015027|6218.3659665382|6179.5230031848|6048.3580786254|5931.5289957817|5794.8873607644|5648.6381382894|-5806.7062135326|-5806.7062135326|-5975.3614503661|-6401.997206136|6107.506739276|5883.7873274942|-6189.6843311704|-6189.6843311704|-6297.3361058143|6214.8985431691|6214.8985431691|-6407.8192185274|-6572.3958656381|-6640.7151870805|6512.3785247717|6333.614105215|5943.9487779299|-6717.131168499|-6717.131168499|-6819.4200483322|-6892.3689530716|-6892.3689530716|-6892.3689530716|-7278.8367056699|-7295.1915002235|-7567.8038751794|-7567.8038751794|7070.0957919013|-7360.024640943|7216.8882570252|-7211.8443194512|-7413.0316114562|-7506.118619934|7282.438349813|7111.8247832123|6952.9532638991|6932.6511417455|6794.60695437|-6993.415504259|-7241.2615845933|7222.0663729461|-7322.5732754914|-7331.7815322424|7207.6989365076|7119.3249902167|7075.0259222894|6959.3611043889|6959.3611043889|6837.8203351717|6565.7235494964|-6884.4004693718|6781.3592962532|6664.8149624168|6655.4107763832|-6705.5419162528|6669.5020214662|6669.5020214662|6579.0576931222|6549.6734818156|6549.6734818156|6512.290196809|-6647.4193292675|6503.0005926075|6389.8572122723|6320.7094567782|6159.4915188161|6143.9971791421|6143.9971791421|6034.0088014774|-6109.0646005584|-6109.0646005584|-6313.2639441969|5954.7111232014|-6072.5964190992|-6134.0695889296|6090.2814380016|6090.2814380016|5982.8193278143|-6048.2477675518|5786.9123886982|5777.4168685189|5716.8734520001|5653.1462370372|5653.1462370372|5652.6823423677|5447.643574853|5021.5094625103|-5597.5215499017|5332.6122177621|5332.6122177621|5161.0645193017|5122.6650253516|5122.6650253516|5122.6650253516|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|5004.4296875|5004.4296875|-5227.7700195312|-5227.7700195312|-5227.7700195312|5003.5698242188|-5318.8598632812|5060.7700195312|4995.1000976562|4733.4799804688|-4700.8701171875|4562.7099609375|4562.7099609375|-4509.0200195312|4500.83984375|4187.8100585938|-4202.7700195312|3839.8601074219|3839.8601074219|-5370.5200195312|-5370.5200195312|-5501.419921875|-6116.8701171875|-6115.5600585938|-6103.16015625|-5889.1000976562|-6058.580078125|-6078.3100585938|-5976.7700195312|-6019.580078125|-6091.0600585938|-5996.490234375|5812.3198242188|-5836.6499023438|-5836.6499023438|-5761.25|-5727.2099609375|-5740.9501953125|-5660.2998046875|5471.330078125|-5531.7797851562|5446.7998046875|-5610.7299804688|-5610.7299804688|-5695.6499023438|-5695.6499023438|-5648.240234375|-5487.8598632812|5339.9501953125|-5441.5698242188|-5441.5698242188|-5603.830078125
01041|27371|/indices/ftse-all-technology|INDICES:GB|||2612.3465921205|2543.6594079117|2450.7061183827|-2566.4021102171|-2598.9869638263|-2613.2331824632|-2646.7999987439|2625.9027520467|2625.0240267967|2596.7391259113|2562.9454643372|2550.6151046889|2538.907787762|2522.3220482511|2509.5057534822|2483.0928727927|-2503.6970796686|-2503.6970796686|-2525.6089242411|2519.4644494109|2462.7560451354|-2541.290863478|2404.058899135|2404.058899135|2286.8511151413|2247.3745300615|2167.291632794|2155.1976258475|-2172.5327486243|-2255.3119871133|2233.892457798|2233.892457798|2233.892457798|2231.5988459505|2231.5988459505|2165.713018938|2150.8067289415|-2124.8712668879|-2187.7102560682|-2187.7102560682|-2227.9713598498|2177.5486596815|2130.1739936131|2063.8200080944|-2158.6032299385|2047.4275092697|-2170.0770730336|2108.4164791814|2075.3505584654|2046.1739874876|-2127.7610533992|2039.9814589686|2039.9814589686|2039.9814589686|1997.3870730077|1987.4145103731|1938.9805730491|1929.6695359183|1901.6961993059|1871.7130134057|-1926.4869377662|-1987.3733580431|-1990.5225761026|-2029.9461457564|-2036.2212627545|-2085.7792405171|2010.7130074983|1947.6078772551|-1969.2257501336|1939.7141912726|1889.7447041701|-1908.0769969941|-1929.0544378494|-1985.375997567|-2034.9256418279|2021.8377538076|2021.8377538076|1993.536414821|1866.2692206778|1864.7614279233|1817.960424472|-1868.1395388342|-1868.1395388342|-1879.0606014173|-1937.2318043092|-1972.2164226482|-2013.6425094543|1970.9076317137|1970.9076317137|1970.9076317137|1970.9076317137|1929.722957221|1804.5788120598|1802.4041650925|1747.6602810923|1735.7736304671|1661.4061931406|-1767.1961133737|-1767.1961133737|-1767.1961133737|-1882.171191509|1809.8219264266|1742.6322321624|-1828.9351225112|-1828.9351225112|-1959.0089821522|-1973.1422230077|-2011.7224108723|-2022.3915866246|1995.6615698746|1983.242696942|1983.242696942|1928.8940800441|-1960.9199349336|-2030.3643538074|-2030.3643538074|-2082.2137025812|-2113.2064143263|-2169.1360875327|-2176.6623303315|-2280.4956341139|-2280.4956341139|-2412.4684834339|2371.3573382853|2303.6332337531|2303.6332337531|2277.2496580381|-2352.5501466494|-2412.0535754872|2297.9081094847|2233.7080394014|2197.2900199078|-2309.6698617777|2265.5657948563|2192.3729372102|-2272.6709931606|-2388.5168695708|-2401.4931905821|-2488.5011416624|-2570.5858768037|2450.2759192198|-2493.5490003461|2377.1955779343|2377.1955779343|2377.1955779343|2307.4494594235|2267.9039132484|-2358.1340607322|2319.9087964521|2319.9087964521|2259.8585694086|2245.9772678759|2199.015893343|2184.114284704|2142.9426297058|2068.8063181627|-2220.06752409|-2240.7617400913|-2331.0029534001|2290.0867792082|2224.6796732956|2142.3819286618|2077.0898111433|2075.7998769648|2041.9898264019|-2073.9524389806|-2074.1805257336|-2115.6382740356|-2133.6178698379|-2133.6178698379|-2133.6178698379|-2183.6341945681|2039.556515584|2031.3029704219|2031.3029704219|2031.3029704219|1943.9343307422|1933.7718841419|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2129.731685955|2077.983728277|2077.983728277|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2034.6197767516|2034.6197767516|2034.6197767516|2022.7619915295|1955.1710792236|1955.1710792236|1870.6220214844|1870.6220214844|1867.8299560547|-1975.5899658203|1884.6700439453|-1973.5400390625|1970.8399658203|-1983.4899902344|1901.9799804688|-1903.8499755859|1801.4000244141|1780.5500488281|-1779.6300048828|-1779.6300048828|1641.9000244141|-1664.75|1456.4599609375|-1615.8499755859|-1615.8499755859|-1996.4799804688|-1996.4799804688|-2271.580078125|-2271.580078125|2222.0900878906|-2373.0300292969|-2373.0300292969|-2323.9499511719|-2257.1999511719|-2292.0400390625|-2292.0400390625|-2259.5400390625|-2188.1201171875|-2227.8400878906|-2227.8400878906|-2176.6999511719|-2158.8701171875|-2131.3798828125|-2073.6999511719|-2051.3100585938|-2027.6800537109|-1954.3900146484|-1921.3800048828|-1969.9200439453|-1982.9200439453|-1939.5699462891|-1981.9899902344|-1970.6800537109|-2108.8100585938|-2107.6799316406|-2176.0300292969|-2176.0300292969
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||8371.5059440726|8346.0034578237|-8525.3494565848|7996.2259554123|7996.2259554123|7754.7501392602|7510.394848744|7207.2238770767|7034.9676650678|6833.9862077143|-7047.6758635954|-7047.6758635954|-7401.1508618942|7043.1982068363|-7503.2856838104|-7709.9987415601|6938.6317151068|-7675.3980834751|-7905.3269178369|-8197.7967272841|7938.9191094413|7718.4546094487|7673.918973545|7673.918973545|7673.918973545|-7996.62995995|7349.0273665486|-7657.1005276502|7431.1191989123|7195.3947587741|-7861.9345887753|7274.4361231489|-7852.9224825255|7656.692995146|7656.692995146|7301.4183778532|-7645.9350923159|7207.2267420448|-7209.7468708182|-7450.2967618467|-7820.2654450206|-8159.1045092243|7835.4246772508|7537.028504237|7265.4486093085|-7740.9076052133|-7740.9076052133|-8121.2517228064|7553.2265213231|7553.2265213231|7243.613940793|-7814.3601612717|-7903.3977377845|-8052.4151839099|-8065.7993145873|-8413.5587002359|-8755.0006608524|8302.8024341223|8005.6500570109|7890.4361417091|-8345.3441317284|-8567.5967783094|-9038.7413205174|8662.1799997724|-9386.5041235449|-9386.5041235449|-9723.1806884874|-9905.4529351249|-10097.23904684|9638.4460894484|9578.8548129288|9282.5071957455|9282.5071957455|8935.8396007467|-9251.0803211283|-9500.3231866703|8824.1315721024|8449.3880532041|-9062.903248176|8436.2965211238|8084.6116944779|-8123.7492161635|-8123.7492161635|-8309.0394451092|7887.4605548908|7452.3793491842|-8227.4036419655|-8643.3512688506|7656.5668410341|-8320.1524031913|7976.603666593|7907.2552560659|7907.2552560659|7609.6081078683|7504.099937562|-7757.9413128651|-7907.5816562217|-8030.151710038|-8466.99842782|-8768.1497288277|-9206.4019339405|-9585.785008031|9129.8232779284|8810.435695094|8252.5804598267|-8943.3206479356|8701.1107384049|8134.7824393734|-10013.893443611|9505.3941429379|9481.2061657643|9179.7891859187|9177.7631579652|9091.7625069401|9091.7625069401|8921.2794130932|8756.1890781821|8756.1890781821|8528.6013629107|-8670.8962721131|-8702.1411487021|8658.3851602963|8334.0224654334|8237.5626135024|8112.9257988568|7877.1952799834|7877.1952799834|7715.9400680371|-7902.5562829102|-8003.8006530913|7700.1798156587|7629.2382608882|-7789.3596146382|-8117.6617788514|-8267.9573692967|7818.5641860245|7466.7357058258|7429.7828372023|7214.5286732803|-8378.2557927094|-8461.0734936354|8227.8869818981|8028.7238166924|-8715.4257939529|8650.9064151623|8650.9064151623|8426.688985597|7838.7579440661|-8548.9599232599|8273.7685965515|8107.173006585|7877.1258775424|-8589.7633478695|-8613.4405037092|8635.4004168856|-8442.1946322799|-8796.9407589568|-9174.8299014451|8633.7342457902|-8602.6551556603|8322.0245318397|7850.0140197525|7825.0279472944|7587.2751931743|7409.7392554368|-8061.6004800703|-8347.0422543315|-8451.5090803336|-8470.3385397804|8006.2094566676|7513.5406180855|-7645.6490962245|-7833.2427024022|-7994.1682153427|7830.7965467547|7398.8536934427|-7361.6226877501|7079.1506161812|7017.0481420832|7017.0481420832|6235.427623148|6189.4873981158|6141.59933341|5888.9028509243|5440.1198126589|-6205.4657246498|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5798.2240820312|-6122.9291992188|-6122.9291992188|5756.8901367188|5645.6098632812|-5904.759765625|5577.990234375|5396.58984375|5371.509765625|4886.0200195312|4689.6899414062|-4833.8798828125|-4836.669921875|-4870.6499023438|4595.990234375|-4493.3999023438|3956.8400878906|-4104.080078125|-5001.5698242188|-5001.5698242188|-5229.3500976562|-6062.7202148438|-6060.419921875|-6021.08984375|-5870.1401367188|-6242.6098632812|-6495.0400390625|-6340.259765625|-6394.2700195312|-6410.330078125|-6336.1201171875|-6138.5698242188|-5996.490234375|-6070.4702148438|-6082.490234375|-6064.9399414062|-6186.8198242188|-6052.2202148438|5738.2998046875|-6019.5600585938|5776.1000976562|-6083.1499023438|-6083.1499023438|-6172.8100585938|-6398.580078125|-6093.0400390625|5710.580078125|-5793.7700195312|-5793.7700195312|-6196.1298828125|-6196.1298828125
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||380.17344445193|377.25382242164|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|366.41762118176|354.99180470391|342.83755006707|332.73616165492|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-415.76128749248|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-428.1546562264|-443.05627696488|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-462.26507540364|-462.26507540364|-503.41839907588|-526.40358426764|-526.40358426764|-536.85564504944|-557.28904476522|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-563.25370776594|-563.25370776594|-569.35688429343|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|554.58351216945|554.58351216945|554.58351216945|553.03610292669|553.03610292669|548.01621909932|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|556.79676391116|556.79676391116|556.79676391116|556.79676391116|556.79676391116|547.7808722548|545.28536722973|539.73543000569|533.8738122025|519.16811042791|513.48629054323|513.48629054323|505.95588746883|501.24789823511|501.24789823511|501.24789823511|501.24789823511|493.63489547283|482.74156883591|482.10656912491|482.10656912491|482.10656912491|478.70951867286|472.53892374242|465.72548262504|461.28275094459|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-506.18372598492|-506.18372598492|-506.18372598492|-506.18372598492|-506.60134999843|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-580.00629456839|-612.99255575958|-626.39512703534|552.40787243766|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|531.18422909412|526.0297112005|522.44188017503|519.15486075763|516.91374299133|509.82527433065|507.00587470775|507.00587470775|507.00587470775|506.52929695718|499.07424596804|480.9760791875|480.9760791875|480.00061248155|473.59179076455|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-536.3651097068
01044|27360|/indices/ftse-all-utilities|INDICES:GB||9444.7920020794|9232.4315431091|8691.1993274129|8626.7454549379|8450.5205575699|8443.0227332374|-8841.5272582084|8652.9693875809|8627.6377108445|8627.6377108445|8478.7001040634|8442.6336281839|8442.6336281839|8335.1651858294|-8791.0661346688|-8883.8718770625|-8920.3246550695|-9232.0512660494|-9336.0827869299|9097.5967567643|9097.5967567643|9097.5967567643|9097.5967567643|8961.9305326895|8946.8351404884|8847.7807984593|8548.3350424652|8548.3350424652|8467.2354421488|8393.9973879778|8329.5753312601|8014.6879511602|-8336.4516972773|-8720.3570833463|8680.7357277055|8527.474484777|8419.3637664106|8419.3637664106|8058.4694518278|-8451.4240791323|8311.423440721|-8793.7187464211|-8996.7222182457|8601.4456906645|8408.8949514328|-8869.7911599788|-8869.7911599788|-9014.1317793167|-9025.6618294491|-9099.1952184851|-9239.4743964071|-9330.6701192718|-9576.6420140508|9453.7779078242|9363.9562447097|9363.9562447097|9277.6780540177|-9605.709605779|8999.3855942734|8813.4493799218|-8866.9506672744|-8873.6903492585|-8873.6903492585|-8901.7215903219|-9069.7832123369|8778.9038526118|8741.984315402|8700.7208539189|8644.9032708474|8522.7192375735|8511.6523429636|8472.8095211163|-8554.7813046624|-8554.7813046624|-8644.6439409444|-8734.8446488318|8556.3773650133|8556.3773650133|8279.7505661606|7831.5855574224|7831.5855574224|7455.2317282992|-7585.5749665094|-7585.5749665094|-7922.922271816|-8354.3590021046|-8606.881041835|-9125.7187357194|8751.445979409|-9094.3299881567|-9633.4330597574|9321.1729023529|-9352.4645703024|-9467.4081163082|9039.0785697584|9039.0785697584|8814.5662493843|8683.8990227534|8614.6807718093|-8669.6858611841|-8979.5818379476|-9304.2167991084|-9355.7947073427|-9914.6911172826|9595.4690389674|9172.414166561|-9610.9770979184|9538.5460630768|-9507.2513361646|-9742.0486851482|9310.6752890714|9056.9744965377|8978.3696662919|8833.2045771299|-8876.7582606543|-9152.1209406576|8541.6100876374|8520.1203338888|8520.1203338888|-8727.5038824846|8650.7098214889|8650.7098214889|8589.208937939|-8844.9513319775|-8906.810073725|8674.6100092292|8600.5935866435|8477.2082603331|8299.1104151271|8231.3008518773|-8378.6642010391|8121.0642519482|8121.0642519482|7808.079257807|7721.0513346294|-7750.1185800125|-7764.7591969757|-7877.6602297126|-8123.0513511564|7994.785011302|-8047.7972347931|-8047.7972347931|-8182.8469709507|8039.985516218|7926.3965588186|7675.6026217776|-7825.0002878686|7768.5381887776|7799.0864200214|7624.7351281488|-7711.2369561368|-7711.4017394575|-7722.0365080108|-7722.0365080108|-7803.3265386322|7640.6929926178|7516.4678542107|7497.3625029425|7425.1232692648|7425.1232692648|7425.1232692648|7420.8558786102|7226.9331810947|7104.3391139767|7018.1768150089|6858.7875527008|6656.7066253076|-6932.6173575356|-6972.0336090674|-7161.3998850851|-7161.3998850851|-7368.422235598|-7422.5616551558|7155.1557238721|7155.1557238721|7080.0706937753|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7458.2649377961|7068.892202362|6957.7857152981|6917.2880045154|6917.2880045154|6835.0930948878|6835.0930948878|6647.3832781739|6487.9853515625|-7128.7398342857|-7270.2699005084|-7312.4150789937|-7312.4150789937|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|7047.080078125|-7266.5400390625|7123.0600585938|6833.1098632812|-7029.580078125|-7029.580078125|-7042.6499023438|6994.3598632812|6874.9399414062|6816.2700195312|6478.5|-7159.5400390625|6085.25|-6769.259765625|-6769.259765625|-8071.7998046875|-7846.2299804688|-8573.330078125|-8341.66015625|8088.66015625|-8200.5595703125|-8200.5595703125|-8010.6298828125|-7614.5600585938|-7854.8500976562|-7854.8500976562|-7807.8598632812|-7553.6899414062|7099.9799804688|-7179.7099609375|-7179.7099609375|-7129.3100585938|-6957.509765625|-7088.4301757812|-7134.7797851562|-7110.83984375|-7011.169921875|-6786.3901367188|-6865.9501953125|-6691.1098632812|-6544.3701171875|-6476.8100585938|-6593.41015625|-6471|6393.2202148438|-6527.5600585938|-6527.5600585938
01045|49558|/indices/hsci-tele|INDICES:HK||1346.2572842544|1294.2463816476|1286.2521118853|1286.2521118853|1258.7407295145|1245.2524422449|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1389.9592744036|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1261.5767192509|1261.5767192509|1222.0113436012|1202.4780939292|1202.4780939292|1202.4780939292|1202.4780939292|1196.2373311995|1139.1525369807|1139.1525369807|1125.8743941171|1109.9327103145|1106.2369198807|1093.9276730228|1063.2373992789|1039.4148593333|1007.3237138751|997.79747369584|996.14173636977|996.14173636977|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1119.0613370494|-1143.5192495536|-1154.215839619|-1159.5587304903|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.7741942324|-1181.6540458376|-1191.5711796742|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1056.4812108497|1041.2063773981|1019.503735846|1007.5330205689|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1196.5842676261|-1197.770283392|-1211.8009116682|-1226.4988224808|-1259.5275680559|-1276.5761633998|-1296.0930081612|-1300.9813101572|-1300.9813101572|-1300.9813101572|-1311.3636877002|-1311.3636877002|-1311.3636877002|-1318.6447048123|-1370.22467337|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1388.7441079996|-1391.1212544563|-1391.1212544563|-1391.1212544563|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1506.7447903119|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1551.8781121398|-1559.7128763358|-1579.3887916318|-1623.5857937355|-1623.5857937355|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1691.4935650051
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2141.7593594194|2100.3304812776|2041.6993140498|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2522.5887311122|-2600.2090773208|-2662.8985470807|-2662.8985470807|-2662.8985470807|-2683.9646399855|-2703.8772963814|-2814.3274484533|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2871.8668117051|-2915.2410104015|-2972.9490510478|-2972.9490510478|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-3065.9789446689|-3122.8133022362|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2512.3290374393|2446.1666632355|2268.2290453051|2222.6278536159|2156.568618107|2156.568618107|2135.3329290816|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2777.016006989|-2887.7872489765|-2974.0891299575|-2974.0891299575|-3061.3878787722|-3141.4980397772|-3141.4980397772|-3271.286898038|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3535.5443917157|-3851.9982716112|-4012.1568659178|-4015.7024481039|-4015.7024481039|-4015.7024481039|-4096.0382290131|-4153.2176441447|-4153.2176441447|-4215.6014383924|-4215.6014383924|-4215.6014383924|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4313.7509818567|-4482.0120365899|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3816.1425340881|3638.6372670199|3638.6372670199|3638.6372670199|3609.4849434986|3593.0270395427|3414.3311371438|3291.0523512753|3223.4987469682|3178.9165745971|3178.9165745971|3178.9165745971|3128.4390705159|3005.9922913501|2885.8235067735|2797.0612206338|2792.4431043066|2785.2228068685|2715.696354287|2715.696354287|2715.696354287|2715.696354287|2648.1065484422|2648.1065484422|2627.2996208819|2515.721177065|2437.0119469559|2354.0582098338|2312.9217060548|2312.9217060548|2312.9217060548|2312.9217060548|2140.9598231941|2140.9598231941|2131.6954302913|2131.6954302913|2090.9900397334|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2825.956779472|-3008.1764644958|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|2740.7921123685|2740.7921123685|2640.8861198626|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2940.8287597656|-3027.2546386719|||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||13542.684648213|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15926.124293908|-16292.52650495|-16865.784693514|-16865.784693514|-16865.784693514|-16969.032092185|-17179.663587671|-17880.559693766|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18148.129308026|-18248.238723017|-18248.238723017|-18449.061417501|-18666.670129689|-18923.554375869|-18964.615735905|-18964.615735905|-18964.615735905|-19324.092245624|-19973.069306345|-19973.069306345|-19973.069306345|-19973.069306345|-20165.763313474|-20454.047561846|-20489.05338903|-20541.823019915|-20541.823019915|-20541.823019915|-20541.823019915|-21300.077661017|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18319.09982423|18176.4607422|17469.531479086|17469.531479086|16803.934636121|16803.934636121|16403.726961141|15455.125068598|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-20811.49167437|-21680.50778489|-21871.678833583|-21871.678833583|-22304.125270047|-22304.125270047|-22304.125270047|-23206.48510908|-23298.209148978|-23390.937899906|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-24153.600872001|-24204.684671147|-24441.365190074|-24441.365190074|-24651.224991658|-24651.224991658|-24651.224991658|-24651.224991658|-25691.448124412|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26698.376992818|-26847.924089243|-27019.723054888|-27076.65528234|-27524.270951732|-27768.761645331|-27768.761645331|-27768.761645331|-27768.761645331|-28389.578260438|-28486.953256038|-28486.953256038|-29874.956091778|-29903.229827331|-29903.229827331|-30793.186353284|-30912.857124309|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31482.698976951|-32062.637643661|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|27669.019762729|27669.019762729|27227.446763275|27028.38344791|26929.488336219|26877.681737462|26877.681737462|26877.681737462|25630.327581555|24766.198831936|24210.373485137|23906.714245639|23753.516357463|23753.516357463|23374.76209857|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22778.03401849|22778.03401849|22778.03401849|22373.962820024|22236.825767908|21834.15927337|21546.596566766|20278.768212205|20146.970539603|19601.162888419|19601.162888419|19601.162888419|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-24105.865429687|-24731.295898438|||||||
01048|49553|/indices/hsci-energy|INDICES:HK||10732.14762859|10497.722408503|10369.679737746|10292.844957383|10292.844957383|10162.012897527|9966.7031326684|9472.8286218017|9470.9902438422|9393.7871198941|9323.3809795698|9118.0597038623|8826.6354022949|8426.1350573278|8426.1350573278|8406.0341240274|8252.014162875|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9794.9410165383|-9902.6381303551|-9930.0661349607|-9930.0661349607|-9930.0661349607|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-10096.551630332|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8283.6919961707|8283.6919961707|8191.9249176202|7890.833675828|7705.508500486|7620.9302671676|7620.9302671676|7620.9302671676|7620.9302671676|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7123.8064708203|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8620.2279956361|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7237.994899531|6987.1867698782|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6527.7209364224|6215.8431627853|6215.8431627853|6215.8431627853|5936.4403197614|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5726.344572657|5726.344572657|5726.344572657|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5526.2249720553|5526.2249720553|5526.2249720553|5526.2249720553|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5254.5635777781|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|-5859.3725136538|-5859.3725136538|-5859.3725136538|-5883.9851388688|-5941.2473222674|-5961.9882628058|-5978.3678723015|-6028.766033243|-6284.4921256954|-6413.1891131858|-6471.2594421683|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-7072.9925705204|-7890.2189043108|-8057.8539040953|-8405.8654563657|-8405.8654563657|-8405.8654563657|-8405.8654563657|7400.2464198489|7400.2464198489|7400.2464198489|7235.9723946672|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8451.2651462772|-8468.7061738149|-8629.9957378326|-9045.3214903869
01049|49560|/indices/hsci-financials|INDICES:HK||2973.9715168327|2865.4871915545|2736.9531620571|-3120.4159367206|-3120.4159367206|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3230.0538989462|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3231.0812590264|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3308.3830509351|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3425.0458760476|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3551.0625271023|-3596.0028211111|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3030.2662762207|2955.20703597|2788.9144068287|2762.8243978869|2674.6234202428|2674.6234202428|2620.7608857732|2460.0543180683|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2943.0588183744|-3043.3113796825|-3056.5622724554|-3088.2041175303|-3088.2041175303|-3232.5195083019|-3318.5617060922|-3318.5617060922|-3375.9414328759|-3394.3126787814|-3466.9964009029|-3489.6420377871|-3500.3728127105|-3556.6192195264|-3571.0174216526|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|3426.9680324599|3426.9680324599|3426.9680324599|3426.9680324599|3333.6331512345|3333.6331512345|3333.6331512345|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3829.6107046706|-3829.6107046706|-3829.6107046706|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3513.920592713|3513.920592713|3513.920592713|3513.920592713|3409.946261326|3266.802418726|3186.8310294872|3168.7145616467|3168.7145616467|3168.7145616467|3168.7145616467|3092.9289942776|3051.2962403865|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3485.3227835883|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3622.0518193959|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3764.4808697285|-3966.278169056|-4020.0280844328|-4035.3296934526|-4035.3296934526|-4035.3296934526|-4035.3296934526|3654.6304255336|3654.6304255336|3610.7367977146|3610.7367977146|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3913.5033379844|-3913.5033379844|-3987.8786681814|-4098.2364588001
01050|49563|/indices/hsci-cong|INDICES:HK||1230.6658894252|1192.6113017654|-1378.3915071545|-1378.3915071545|-1378.3915071545|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1448.657018221|-1468.1683490165|-1468.1683490165|-1494.3654127527|-1512.3181913615|-1535.7024025653|-1556.224383113|-1565.8049137764|-1565.8049137764|-1601.9621451356|-1652.5840512358|-1692.1403727134|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1426.802413567|1381.7921307971|1332.9031274851|1332.9031274851|1283.3023437985|1264.1097955183|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1472.8644270339|-1513.1776782582|-1536.5240261896|-1570.3300879646|-1574.2534085566|-1627.9404802647|-1636.5134946965|-1636.5134946965|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1744.4427604967|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1538.4348076765|1501.8848326108|1501.8848326108|1496.5053370155|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1657.0998477448|-1657.0998477448|-1657.0998477448|-1703.899224545|-1718.6274681902|-1731.1361042499|-1734.2912212478|-1768.926369149|-1779.4159870027|-1779.4159870027|-1779.4159870027|-1780.6699714527|-1822.7277433458|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1673.8882120395|1670.8486440739|1668.0717966381|1624.2653005723|1603.3225494097|1545.5930312558|1545.5930312558|1545.5930312558|1545.5930312558|1511.5022352502|1511.5022352502|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1430.3661760053|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1369.7801151417|1329.8813377919|-1535.2540899013|-1535.2540899013|-1548.0777933039|-1556.5459300057|-1560.4266257364|-1560.4266257364|-1612.9257497874|-1654.1391658879|-1688.0524423494|-1743.4448998653|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1767.0600687412|-1800.4199941851|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-2069.3239076566|-2204.8114965173|-2234.8372774888|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2354.9313331457|-2470.3566190768
01051|49555|/indices/hsci-indu-good|INDICES:HK||896.06141820811|851.53938638792|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-956.32895128454|-957.80826740492|-980.25750414782|-999.89278821872|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1002.9108621488|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1026.5521787809|-1026.5521787809|-1026.5521787809|-1045.8190848216|-1062.1617896672|-1078.9997736212|-1094.067011244|-1094.067011244|-1094.067011244|-1140.054447579|-1190.4632547427|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1199.8602623179|-1251.4780773802|-1285.2383571911|-1300.4260068705|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1064.6380528082|1028.351261204|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1240.2018700642|-1240.2018700642|-1291.1843491708|-1295.5792356238|-1372.0641544908|-1450.3807377915|-1457.338616806|-1523.1394855245|-1552.7355231956|-1595.9738709878|-1624.3493043527|-1629.3842300425|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1720.6479869234|-1720.6479869234|-1764.1899426102|-1788.559361418|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1877.1238817893|-1992.7554307207|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2035.0605107255|-2091.5202484302|-2091.5202484302|-2117.2314954032|-2117.2314954032|-2117.2314954032|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2162.5565260931|-2242.6705812927|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1832.2741329472|1816.0962776599|1816.0962776599|1816.0962776599|1797.2741708156|1760.8485117353|1673.7288354676|1596.1582262031|1516.006922615|1506.7136696918|1506.7136696918|1506.7136696918|1451.2302154019|1428.0468715512|1340.3037342322|1310.2438980467|1310.2438980467|1310.2438980467|1270.8871477321|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1197.4220104403|1195.0650170139|1195.0650170139|1195.0650170139|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1489.0560091583|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|1369.9618454882|1369.9618454882|1353.0598789905|1353.0598789905|1319.6040918707|1319.6040918707|1276.5267294115|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1188.4538658855|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1147.935527525|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1299.9804619156|-1353.0673112837
01052|49562|/indices/hsci-info-tech|INDICES:HK||8793.8969007829|8421.4746922762|8164.8814940221|7449.4175345905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9711.1459979547|-9928.8710958177|-10351.120286133|-10351.120286133|-10351.120286133|-10473.049666884|-10544.722394628|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10922.689252264|-10975.435527969|-10975.435527969|-11235.596984201|-11384.486015432|-11749.461729386|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-12148.895995164|-12337.707307398|-12337.707307398|-12624.069805529|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-13204.479562166|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|9358.3343021652|9184.7555614336|8210.2969779817|7941.3018722367|7497.4328307899|7497.4328307899|7314.6029934123|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10886.574319409|-11353.509172173|-11848.33656118|-11848.33656118|-12294.195191676|-12916.785456029|-13135.016446369|-13392.121450861|-13392.121450861|-13392.121450861|-13497.555898092|-13722.618749616|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14710.753154469|-15962.163932483|-16766.096426718|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17403.512119029|-17461.168901786|-18221.241928806|-18221.241928806|-18552.057926537|-19572.60749433|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19825.306685897|-19908.394147524|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-20753.795639743|-20753.795639743|-21127.618581919|-22808.680260292|-22940.979222776|-22940.979222776|-24122.171275027|-24122.171275027|-24122.171275027|-24351.824383859|-24351.824383859|-24351.824383859|-24351.824383859|-24405.743781545|-25485.110386612|-26399.443004788|-26399.443004788|-26626.533785702|-27391.215881342|-27391.215881342|-27391.215881342|22044.288811096|22044.288811096|22044.288811096|22044.288811096|22044.288811096|21621.173331773|20569.661991901|20564.956575202|19357.769567065|18135.759371392|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17164.044458842|16818.265002012|16685.461330361|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15781.43136088|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|13558.124238125|13280.873990712|12415.549334298|12350.947231251|11882.423030383|11408.353000955|11408.353000955|11403.840736739|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13474.292020701|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|11465.466142788|11330.473936865|11216.74914426|10918.748018362|10442.277095055|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092
01053|49554|/indices/hsci-materials|INDICES:HK||7056.0402790286|6487.8211216638|6414.0818818612|6414.0818818612|6414.0818818612|6414.0818818612|6057.4904752885|5580.2276711105|5439.7652291853|5314.6022620288|4961.3915378879|-6129.0851243045|-6129.0851243045|-6129.0851243045|-6169.8717906769|-6184.5912316179|-6184.5912316179|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6516.6537400952|-6516.6537400952|-6587.5767383506|-6587.5767383506|-6651.0373861448|-6742.3240148923|-6742.3240148923|-6765.0043850366|-6818.4174054512|-6818.4174054512|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7235.4027750217|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5572.3607547501|5357.7718238543|4924.1676949075|4919.2830066542|4919.2830066542|4919.2830066542|4846.4947361262|4489.8266436558|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5871.0383967705|-5941.3819371669|-6071.2294965988|-6071.2294965988|-6443.7367941809|-6656.2158863104|-6656.2158863104|-6727.812573331|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6968.6557962726|-6985.6893558845|-7136.6080191252|-7388.6221371356|-7691.4244953545|-7691.4244953545|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8431.4746983291|-8456.4506739247|-8712.1203777114|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6580.7829453301|5710.5675032747|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5289.1193761815|5139.3439303493|5130.0412744042|5130.0412744042|5130.0412744042|5070.5801486436|4721.3203637272|4570.6523192889|4211.5796169183|4108.6116991275|4108.6116991275|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4031.5980918621|4031.5980918621|3976.5635449067|3976.5635449067|3976.5635449067|3976.5635449067|3891.7977918669|3831.310262191|3831.310262191|3671.0507633285|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4462.4922020328|-4462.4922020328|-4851.246828756|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5090.9372525999|4402.7674526558|4402.7674526558|4402.7674526558|4391.5651546436|4199.1362503852|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4731.5004132748|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4891.2968849353|-4939.6864530965|-4980.7132193694|-5236.8758535528
01054|49561|/indices/hsci-prop---con|INDICES:HK||1358.4580402685|1322.9110191603|-1568.3871713685|-1568.3871713685|-1568.3871713685|-1631.9723589207|-1653.3682202526|-1672.8630045993|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1708.6094151922|-1708.6094151922|-1708.6094151922|-1743.8037420322|-1805.9742302419|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1908.6164028727|-1972.0902027774|-1972.0902027774|-2006.4268651194|-2039.1998533879|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2159.6020515334|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2220.0888067491|-2279.0153069239|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2367.757414012|-2452.4920024395|-2544.3917078972|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2055.9581353616|2042.7346387916|1950.7234783231|1904.6027116057|1904.6027116057|1904.6027116057|1871.1802861158|1741.5930587918|1741.3839574928|-2201.5710027577|-2201.5710027577|-2201.5710027577|-2277.682258381|-2415.9852784094|-2452.3996922106|-2539.618622313|-2553.3567645925|-2692.9225552764|-2727.6732321447|-2727.6732321447|-2727.6732321447|-2753.3325354993|-2790.4122627509|-2792.9947450705|-2819.1717734941|-2922.1270573546|-2942.7200051335|-3045.637787822|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3201.5282153153|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3373.0873351101|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3577.8287268885|-3577.8287268885|-3577.8287268885|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3847.633873111|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-4022.05334209|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3674.6965569293|3674.6965569293|3674.3940015143|3595.1906316921|3595.1906316921|3581.139177876|3581.139177876|3581.139177876|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4124.1088664994|-4184.1508715992|-4184.1508715992|-4184.1508715992|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4461.6978657188|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|4036.4276866961|4036.4276866961|4023.2122259318|4023.2122259318|3909.9796759485|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4367.9893625178|-4549.8839565056
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2534.1010702184|2444.8055375474|2368.6689810639|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2720.008669899|-2783.8408642324|-2833.1353744347|-2833.1353744347|-2833.1353744347|-2840.1331769977|-2851.6374492683|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2960.9165872099|-2960.9165872099|-2960.9165872099|-3021.0806860926|-3054.1635444432|-3097.9766786131|-3101.782473583|-3101.782473583|-3101.782473583|-3174.0955978179|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3285.6438172116|-3357.9008450789|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3485.2409739684|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2788.6257089652|2729.6628835508|2535.5576771441|2489.6691746913|2420.217346805|2420.217346805|2378.3898118797|2202.1228864452|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2892.5300760228|-2948.2894128118|-3025.5602770776|-3025.5602770776|-3148.0864650906|-3268.1666289635|-3277.2501660792|-3384.2025228571|-3385.7260833395|-3422.3061489146|-3425.1168039155|-3438.1549557394|-3552.7481550317|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3713.9146131596|-3944.8011896435|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4048.1140920042|-4048.1140920042|-4181.4938527296|-4181.4938527296|-4181.4938527296|-4309.9408693524|-4345.2410876216|-4345.2410876216|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2294647352|-4386.2644958647|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4529.3781259546|-4529.3781259546|-4529.3781259546|-4740.8132606093|-4797.4674344906|-4797.4674344906|-4929.1029481985|-4929.1029481985|-4929.1029481985|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4298.9861448304|4211.1375744897|4211.1375744897|4211.1375744897|4079.569608591|3967.011235023|3833.9578229856|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3735.9939231973|3677.7833006228|3525.8090547285|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3336.888154212|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3111.5503815047|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3847.7378418713|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|3660.362729655|3660.362729655|3577.4844219193|3577.4844219193|3513.9315706872|3458.1183711846|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3819.7708377942|-3905.4394595427
01056|49559|/indices/hsci-utilities|INDICES:HK||4989.5439581829|4768.7730448994|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4443.9821557627|4443.9821557627|4406.8196671018|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5018.3690036138|-5018.3690036138|-5018.3690036138|-5117.3111270622|-5129.6701950854|-5129.6701950854|-5208.9744789144|-5290.5511788285|-5340.290724957|-5544.8117701345|-5681.5849095244|-5748.0070557882|-5748.0070557882|-5771.2813586449|-5781.5447441975|-5828.752325367|-5851.94225388|-5878.8330324955|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5094.8377189356|5085.2078984267|4839.5104036338|4703.5207555567|4649.7235287544|4649.7235287544|4571.2077461437|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5525.7188527112|-5732.7410537937|-5757.1280806041|-5948.706900541|-6076.0720390126|-6368.0388920886|-6556.0495068346|-6601.0005913613|-6718.6567985612|-6785.766346339|-6785.766346339|-6785.766346339|-6875.5899399426|-6973.3522932956|-7038.3856047469|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7280.0830278858|-7280.0830278858|-7379.727479986|-7481.9260953837|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7770.3075305282|-7891.2982164289|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7033.3916677096|7011.3396504538|7011.3396504538|7011.3396504538|7011.3396504538|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6816.6122208068|6816.6122208068|6708.7080231186|6683.1320688338|6683.1320688338|6661.7989783917|6634.9584731696|6631.4579975956|6631.4579975956|6486.7247336565|6468.6461769578|6468.6461769578|6468.6461769578|6431.4437773489|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6334.2730972125|6181.0044504618|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6681.8774614002|-6763.1526372329|-6802.3035216216|-6920.0666570536|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-7156.0186530234|-7509.062419375|-7708.5314518711|-7708.5314518711|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7883.6474538664|-7919.8547661463|-7919.8547661463|-7919.8547661463|-7931.2642204143|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139
01057|17956|/indices/cnx-media|INDICES:IN||-2136.8162877673|-2162.6959268378|-2242.9593482334|-2246.2906963903|-2246.2906963903|-2246.2906963903|-2246.2906963903|-2246.2906963903|-2257.7952453382|-2347.900288874|-2424.3169577984|-2516.1988340773|2124.0753156574|2124.0753156574|2124.0753156574|2124.0753156574|2124.0753156574|2124.0753156574|2124.0753156574|2124.0753156574|2122.0932578449|2122.0932578449|2122.0932578449|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2085.9909778529|2031.6511082046|1992.0095049929|1926.6078104522|1865.5918963249|1801.2743482386|1763.6326037287|1728.0695447788|1649.9161934175|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1919.8964274678|-1926.5155414247|-1930.5781197783|-1930.5781197783|-1954.5813133713|-1958.3437480973|-1958.3437480973|-1958.3437480973|-1980.9246795147|-1980.9246795147|-2003.9924391132|-2003.9924391132|-2062.4249825325|-2121.9722095955|-2148.7885526539|-2162.7067360217|-2165.8074926065|-2236.2388820303|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2293.6557921329|-2374.6624733509|-2374.6624733509|-2374.6624733509|-2385.9123613056|-2385.9123613056|2004.6278794127|2004.6278794127|2004.6278794127|2004.6278794127|1998.5670963744|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1929.6680897749|1929.6680897749|1929.6680897749|1899.0146744026|1809.1717275264|1752.8047406543|1664.7440911784|1554.3184671947|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1478.9696355758|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1409.0951517831|1409.0951517831|1409.0951517831|1409.0951517831|1342.7334504404|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1285.6791749584|1285.6791749584|1285.6791749584|1171.9907296087|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1513.6467009828|-1626.9463262873|-1759.3320047941|-1984.4383454418|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2150.7662434629|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2215.3513287457|-2225.0848097175|-2386.2218715944
01058|17951|/indices/cnx-auto|INDICES:IN||20380.618217693|20304.448887102|20304.448887102|19900.534353724|19884.868186021|19884.868186021|19443.156165892|19124.801441033|19124.801441033|19124.801441033|19124.801441033|18568.727078579|18447.019670643|17854.202224077|17854.202224077|17239.481420849|16960.47194352|16960.47194352|16960.47194352|16807.485102175|16624.894579674|16509.025329844|16509.025329844|16399.480075695|15983.259003376|15590.618293682|15287.861051871|15287.861051871|15287.861051871|15287.861051871|15287.861051871|15148.627629569|15148.627629569|15148.627629569|15148.627629569|14987.031187802|14825.192639224|14526.64978679|14526.64978679|14526.64978679|14526.64978679|14526.64978679|14526.64978679|14396.182760062|14373.758513784|14078.767380767|13696.733450418|13642.06792885|13637.081335875|13557.103936563|13162.401780643|12870.913111304|12734.128012126|12565.273095071|12252.545626468|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11702.904061404|11702.904061404|11702.904061404|11520.668792185|11336.115064234|10989.598326311|10989.598326311|10601.314655102|10287.163418864|10113.342166793|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-12039.880400745|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10450.892648986|10313.677661449|10313.677661449|10313.677661449|10254.361409857|9705.9377535736|9569.1335282762|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|8898.7821297986|8898.7821297986|8898.7821297986|8714.4661468248|8297.3175285901|8100.9931399145|8100.9931399145|8100.9931399145|8100.9931399145|7912.7251793321|7641.752857678|7367.9452324895|7011.0802604918|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6921.0449849713|6921.0449849713|6921.0449849713|6660.2222923292|6538.2802759821|6185.4390219246|6055.2047346471|5950.2326912746|5744.6201815263|5744.6201815263|5353.5224781716|5309.0833524823|4968.8426138692|4904.0722163171|4904.0722163171|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6608.0246784384|-7168.9746318587|-7440.1606695131|-7898.2758252837|-8294.5951823899|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7371.2459013767|7371.2459013767|7279.1457280921|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7110.1442102302|6827.8212578947|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868
01059|17953|/indices/cnx-fmcg|INDICES:IN||-56737.322676932|-56737.322676932|-56737.322676932|-56737.322676932|-56737.322676932|-57532.956997876|-57532.956997876|-57532.956997876|-57532.956997876|-57702.655028864|-57702.655028864|-57702.655028864|-57702.655028864|-57702.655028864|53722.001588326|53722.001588326|53722.001588326|53722.001588326|53722.001588326|53722.001588326|52475.828804737|51316.138776096|50946.742750196|50946.742750196|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|50007.074252432|49330.811235341|49271.377501074|48268.803777234|48206.914136163|47996.282199904|47874.521888782|47668.860041355|46216.000089353|45946.720585392|45675.223393491|44923.901643809|44063.828432358|43439.802424842|42984.875958158|42661.039693092|42054.10182913|41931.10960143|41931.10960143|41931.10960143|41909.203040552|41909.203040552|41909.203040552|41909.203040552|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41650.935379088|41079.677547945|41010.465927608|41010.465927608|41010.465927608|40521.041351856|40097.135225983|40097.135225983|40097.135225983|40097.135225983|40097.135225983|39961.070266159|39961.070266159|39961.070266159|39049.529553128|39049.529553128|39017.910875004|38498.03899306|38458.826094719|37675.549393438|37272.279273959|36348.484566551|35111.369787488|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38798.073087506|-39388.500479173|-39813.077789359|-39817.366212683|-39817.366212683|-39817.366212683|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40931.050884338|-40931.050884338|-40931.050884338|-41825.462354126|-42226.636754417|-42226.636754417|-42226.636754417|-42427.939709769|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38046.877015229|37434.691692269|36764.850144187|35790.465872014|34953.54997064|34175.757366338|34175.757366338|34084.561081128|34084.561081128|33862.342577009|33862.342577009|33629.555337302|33581.278933808|33017.867652148|32816.566488497|32362.21515215|31812.470828777|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31786.960121493|31395.798789506|31201.787385939|31201.787385939|31201.787385939|30256.51072396|29208.806837386|28827.333226436|28268.78062486|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28045.69710729|27991.284980322|27433.2634764|27151.579463051|27151.579463051|26955.782194189|26375.527850314|25636.814364933|24783.377397668|24699.266455831|24699.266455831|24699.266455831|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|-29119.686866646|-29119.686866646|-29119.686866646|-29119.686866646|-30042.788250267|-31981.700594914|-32095.455057836|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29373.436717429|29185.63357058|28421.857224322|28421.857224322|28421.857224322|28421.857224322|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-31034.283969689|-31034.283969689|-31034.283969689
01060|17966|/indices/cnx-consumption|INDICES:IN||9749.7567253305|9721.664878398|9721.664878398|9610.4500167964|9597.9101227329|9597.9101227329|9455.3053013004|9339.0944862539|9262.7100458998|9262.7100458998|9262.7100458998|9232.0285698802|9232.0285698802|9047.259880162|9006.977340805|8978.4998205458|8978.4998205458|8978.4998205458|8978.4998205458|8942.7970011272|8844.2661991692|8685.3276342463|8685.3276342463|8657.8054443014|8398.978271446|8282.9646809469|8155.9968894202|8112.5632825692|8112.5632825692|8112.5632825692|8112.5632825692|8086.665133505|8086.665133505|8086.665133505|8086.665133505|8059.3885055437|7955.0851390638|7955.0851390638|7955.0851390638|7955.0851390638|7955.0851390638|7955.0851390638|7955.0851390638|7955.0851390638|7887.5809270848|7868.5429897297|7691.1143353767|7674.7770230314|7644.9576785853|7630.0530196086|7494.1533388446|7289.0589669888|7251.8907955692|7242.5311953807|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7619.703116363|-7654.2285060283|-7681.5792705597|-7681.5792705597|-7825.0046636861|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7203.9336255882|7105.8599357563|7105.8599357563|7105.8599357563|6979.2137035747|6864.6625514979|6625.422230614|6562.3939498141|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7379.2994574953|-7499.3018603246|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7678.5663672887|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6798.4131974443|6798.4131974443|6798.4131974443|6709.9173602246|6588.3024380099|6376.6555951847|6245.3507264205|6181.0368043127|6079.6633166408|6072.9145629776|5999.7551676314|5973.9751900735|5973.9751900735|5969.608636757|5908.6707834626|5852.5977726408|5806.5811019292|5806.5811019292|5699.7094980203|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5504.0846499587|5394.9468387128|5331.7470978514|5331.7470978514|5233.5939976127|5027.2323986061|4914.5053723662|4867.8504517177|4751.3143311186|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4558.4404865945|4513.1893264679|4414.2104441223|4366.9033417765|4349.3702766701|4259.8288674409|4259.8288674409|4113.4487144743|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4844.7023623112|-5036.8914594256|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4686.4596698009|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4663.6615456334|4628.3044408947|4521.3709523876|4521.3709523876|4521.3709523876|4521.3709523876|4266.0952747883|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662
01061|17958|/indices/cnx-mnc|INDICES:IN||26115.432911877|25651.164715454|25342.285773247|24788.377855692|24644.620025835|24644.620025835|24374.339525233|23750.040878731|23438.531389077|23438.531389077|23438.531389077|23366.825511689|23366.825511689|22803.788138948|22803.788138948|22741.13442749|22741.13442749|22741.13442749|22741.13442749|22741.13442749|22440.658586968|21926.407531655|21926.407531655|21858.219957047|21363.547131094|21183.740952951|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21162.177624751|21012.552938091|21004.165821046|21004.165821046|21004.165821046|21004.165821046|21004.165821046|20944.630209148|20903.859846102|20581.368687509|20575.515121538|20275.274937855|20275.274937855|20214.714883207|20008.938411897|19605.430917733|19254.938440102|19254.938440102|19162.991061919|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20343.447726377|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|18877.562361891|18679.125981353|18679.125981353|18679.125981353|18429.755756191|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18162.008841498|17955.289413064|17955.289413064|17955.289413064|17691.077320939|17515.966771529|17175.481634164|17079.190856537|-19091.222720411|-19091.222720411|-19091.222720411|-19091.222720411|-19146.547488825|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19859.732562797|-20100.383620122|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18232.850702273|18232.850702273|18232.850702273|18232.850702273|17950.98884454|17632.188234385|17072.061905393|17008.599165714|16923.895683463|16923.895683463|16575.219921729|16544.741861817|16523.316261394|16379.309300855|16262.071640707|15958.92389332|15956.214972463|15956.214972463|15632.35007791|15433.305967643|15163.273612051|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|14824.788249612|14494.836642932|14494.836642932|14494.836642932|14274.607825914|13953.849895547|13700.222594444|13483.188950424|13207.101871999|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13010.867643165|13010.867643165|13010.867643165|12680.935890408|12549.579157746|12259.423510776|12069.61808272|12032.895200418|11809.197032583|11678.719142106|11334.416071524|11131.065003516|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13380.632007929|-13878.402317837|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13014.950857723|12882.082668196|12882.082668196|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12609.971536094|12317.322953224|12317.322953224|12317.322953224|12317.322953224|11392.361169814|-13138.736315935|-13138.736315935|-13138.736315935|-13138.736315935|-13148.605688799|-13148.605688799|-13165.067681565
01062|17950|/indices/bank-nifty|INDICES:IN||45152.513249187|45152.513249187|45152.513249187|44924.442857252|44924.442857252|44924.442857252|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44611.754892172|44209.828257119|44209.828257119|43123.167898535|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42621.361073295|42385.942208175|42198.121480965|42198.121480965|41043.515621211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44253.285040165|-44863.401745125|-44863.401745125|-44863.401745125|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39733.359841759|39354.104034246|38836.509473815|38301.47645528|37614.903092672|36904.779043942|36644.986047088|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|35550.734032591|34971.740056709|34971.740056709|34971.740056709|33875.386738357|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37996.587489604|-39075.394156097|-39075.394156097|-39075.394156097|-39075.394156097|-39178.774973788|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-40710.645725542|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|34583.145968328|33856.134409253|33571.559499864|33313.751223808|33298.202097633|32775.589353273|32507.949541831|31976.170764258|31976.170764258|31976.170764258|31397.520395435|31397.520395435|31397.520395435|31397.520395435|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|30622.659010475|28246.109165765|28246.109165765|28246.109165765|28246.109165765|27508.783513176|26951.148022453|26556.352159278|26556.352159278|26037.547212566|25116.886551289|24819.270647265|24327.611374566|23189.015568094|20739.997875139|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26507.683482156|-28168.803912465|-29606.831495621|-32310.344565447|-33260.118636087|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29221.539886173|29004.305060157|28351.479735245|28351.479735245|28187.366589508|27760.257148064|27154.493727884|26830.774497996|26324.709462176|-30250.298182083|-30250.298182083|-30250.298182083|-30250.298182083|-30250.298182083|-30250.298182083|-30250.298182083|-30250.298182083|-30792.766780542|-30792.766780542|-31027.31541154|-31086.814432961|-31794.332117353
01063|17964|/indices/cnx-finance|INDICES:IN||20117.169662604|20117.169662604|20117.169662604|20064.166428898|20064.166428898|20064.166428898|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19985.173142792|19956.250106574|19864.49919118|19864.49919118|19427.291636033|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18997.61887659|18893.499104655|18893.499104655|18893.499104655|18361.817147533|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19521.02285586|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17698.077719936|17635.220470068|17416.275457193|17307.942890805|16953.32217902|16710.053180682|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16343.245929251|16257.590017298|16257.590017298|16257.590017298|15664.434220609|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-18105.63420415|-18105.63420415|-18105.63420415|-18105.63420415|-18183.274278483|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18933.089061909|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19748.89761044|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|16889.719599245|16675.152202286|16645.034130311|16645.034130311|16645.034130311|16417.779242012|16218.686570986|15645.561793283|15584.054010766|15463.427850504|15085.717468442|14988.553565839|14988.553565839|14988.553565839|14866.973363085|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14644.427630772|13864.933045724|13864.933045724|13864.933045724|13864.933045724|13513.622980492|13272.736959662|12909.806757202|12909.806757202|12581.016297065|12329.261814447|12196.368921434|12002.554281194|11358.988643601|10276.998395234|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12637.458736459|-13231.187984087|-13795.175288308|-14940.080941002|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13434.02096353|13276.725712516|12935.187043854|12872.204842564|12827.949987831|12674.802775108|12504.936405936|12328.343076908|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13686.600119506|-13686.600119506|-13870.931878585|-13870.931878585|-13897.154507022
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6409.3800270621|6409.3800270621|6409.3800270621|6181.9898876309|6181.9898876309|6181.9898876309|6181.9898876309|6181.9898876309|6181.9898876309|6181.9898876309|6181.9898876309|6065.1422434824|6065.1422434824|5777.6442136784|5751.3821883753|5413.4137488024|5138.2596612127|5123.6636209655|5087.9668997983|5087.9668997983|4972.3216746891|4969.9975614651|4969.9975614651|4751.6222091366|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4627.1106975421|4594.4977531283|4490.0337176687|4249.451553703|4058.1018511197|3991.8567956049|3991.8567956049|3983.1769732999|3983.1769732999|3983.1769732999|3983.1769732999|3904.7046936405|3844.3165215797|3722.4238477622|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4462.7235895267|-4523.6616460628|-4523.6616460628|-4523.6616460628|-4523.6616460628|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3648.6927009261|3465.1810717755|3381.004047307|3230.9376702934|3182.3307691845|2911.6398330566|2831.2999013129|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2610.1654574075|2480.9727955569|2460.2948256056|2460.2948256056|2395.8109417536|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2911.3220092536|-2972.2834840718|-2972.2834840718|-2972.2834840718|-2981.0927193897|-3000.0327881338|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2410.4280645772|2345.2895785884|2327.8912662484|2217.5430302066|2122.3616676775|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|1981.0841553497|1981.0841553497|1981.0841553497|1954.2353109571|1896.7419389324|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1859.5194547527|1751.2243480543|1571.7937634631|1535.587995408|1535.587995408|1504.0672008439|1477.4997096508|1449.5575584146|1449.5575584146|1449.5575584146|1449.5575584146|1312.0806028283|1207.7395966756|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1591.787527456|-1662.5250752658|-1716.0195267168|-1804.9271664583|-1825.0835424543|-1825.0835424543|-1833.2400146193|-1868.3389010636|-1958.0404564769|-2079.9783215954|-2092.0870239949|-2353.3439128373|-2502.5404234433|-2571.7644923025|-2692.2104249324|-2739.6364883147|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2869.1533521658|-2960.6557650569|-2960.6557650569|-2960.6557650569|-2960.6557650569|-3067.3040315373|-3067.3040315373|-3133.8238425501|-3196.8014483196|-3366.9684332457
01065|17963|/indices/cnx-service-sector|INDICES:IN||26736.420395521|26736.420395521|26736.420395521|26736.420395521|26736.420395521|26736.420395521|26197.867171239|26099.296921809|26099.296921809|26099.296921809|26099.296921809|25821.721926656|25821.721926656|25821.721926656|25821.721926656|25821.721926656|25821.721926656|25821.721926656|25821.721926656|25704.04964507|25672.949258411|25419.723459866|25384.112329539|24875.300157821|-26012.505445047|-26012.505445047|-26012.505445047|-26012.505445047|-26012.505445047|-26130.021112194|24332.589495262|24332.589495262|24332.589495262|24332.589495262|24332.589495262|24332.589495262|23851.185225244|23851.185225244|23851.185225244|23851.185225244|23851.185225244|23851.185225244|23851.185225244|23851.185225244|23545.731313477|23545.731313477|22977.717518447|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-25023.920428351|-25274.386488029|-25274.386488029|-25641.723701977|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23281.461525349|23247.85134761|22735.126822866|22567.121817073|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22142.08700711|22142.08700711|22142.08700711|22142.08700711|21452.897455817|21041.616096741|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-24746.610418867|-24757.791582165|-24757.791582165|-24757.791582165|-24857.22469633|-25666.405912589|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25820.666066946|-26026.145538638|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|22955.933291739|22893.20917425|22893.20917425|22893.20917425|22745.856222257|22440.004851987|22095.074293006|21520.099691882|21366.821055216|21031.476411178|20456.515673878|20095.754543964|20095.754543964|20095.754543964|20021.589141731|19872.337219111|19653.094739984|19545.370459278|19545.370459278|19294.230740344|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19124.630140742|18716.999309544|18716.999309544|18716.999309544|18716.999309544|18014.388989771|17654.131755127|17102.372947109|17102.372947109|16761.888126997|16375.900870274|16138.989465235|15908.555134983|15329.944073592|14205.210374738|14049.507967703|14049.507967703|13722.722557431|13392.566676225|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13050.175388519|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15417.057370001|-15800.580997049|-16523.659386912|-17838.551662542|-18269.805734376|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16401.564080578|16401.564080578|16312.320441093|16108.809604687|15749.044084201|15749.044084201|15661.690041473|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17205.354836384|-17210.736367257|-17210.736367257
01066|17959|/indices/cnx-pharma|INDICES:IN||17573.713303276|17573.713303276|17573.713303276|17573.713303276|17573.713303276|17573.713303276|17573.713303276|17528.036807452|17528.036807452|17528.036807452|17528.036807452|17410.782433627|17365.139227468|17049.307149444|16731.152366569|16204.776067021|15995.349275857|15933.74059423|15933.74059423|15739.914353831|15290.448782903|14938.806340815|14938.806340815|14938.806340815|14798.790248475|14661.589696656|14292.691351319|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14234.872603356|14173.944210474|14173.944210474|14173.944210474|14173.944210474|14173.944210474|13791.480220839|13410.380746679|13034.561777994|12754.190658274|12630.061940183|12361.594213051|12167.637884293|11966.700296784|11939.391605801|11729.751658639|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12742.791793981|-12874.115502427|-13064.078531342|-13323.120514425|-13383.203837643|-13442.245529238|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13696.088971216|-13899.47125274|-14155.164526975|-14155.164526975|-14155.164526975|-14155.164526975|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14465.444667191|-14651.671568537|-14651.671568537|-14651.671568537|-14651.671568537|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13214.994316987|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13053.077970091|12921.109040119|12789.915589281|12630.668017543|12630.668017543|12630.668017543|12459.589246923|12437.474000487|12300.372626711|12300.372626711|11763.674880373|11616.693986005|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11510.721585979|11209.223257425|10948.479342211|10948.479342211|10760.144039088|10368.756885879|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|9621.2238745224|8905.6957980805|8825.8955590651|8769.1343342911|8583.7510265482|8583.7510265482|8583.7510265482|8286.3708237688|8198.0233545348|8178.8785970525|7798.0956308396|7505.6540543787|7505.6540543787|7505.6540543787|7505.6540543787|7265.8071307333|7084.2797329328|6203.1917008716|-8486.4727355897|-8486.4727355897|-8606.1503160198|-8693.1976981383|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7406.92663633|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8564.8577206824|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8851.1559589142|-8951.1481954515|-9008.6187378563
01067|17954|/indices/cnx-infrastructure|INDICES:IN||7871.5480653647|7871.5480653647|7871.5480653647|7783.675910301|7752.6621421058|7752.6621421058|7689.1241140585|7658.5249879972|7658.5249879972|7658.5249879972|7658.5249879972|7498.0919462989|7450.9411111221|7351.887330957|7351.887330957|7221.0306281467|7023.0393209877|6986.0935489273|6915.5983008914|6772.9621691762|6709.2193589805|6566.3017020356|6547.4296526524|6412.6137308117|6118.4429908325|6027.2923422444|5946.47480844|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5870.8452963255|5738.0726274276|5638.5524389138|5638.5524389138|5638.5524389138|5638.5524389138|5638.5524389138|5606.3497151126|5523.3441116268|5477.9323408267|5419.7471158925|5289.729213896|5289.729213896|5253.4910102316|5176.5649896671|5097.7664381718|5050.9258705846|5050.9258705846|5050.9258705846|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|4950.8767837152|4862.6575808641|4832.9613311685|4807.8847961334|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4704.508415982|4614.2885078628|4614.2885078628|4614.2885078628|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5212.0346437344|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5336.8281347891|-5369.2897515452|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4773.9344553167|4773.9344553167|4773.9344553167|4768.1881317755|4674.776065471|4612.7925250025|4513.2335292997|4476.97057726|4427.4423514695|4271.8276290199|4146.7198979027|4146.7198979027|4123.9661343224|4123.9661343224|4057.9667113307|4057.9667113307|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|3903.0752655301|3794.4171515872|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3724.3320883324|3703.8780755116|3703.8780755116|3611.2755797785|3503.9389737456|3503.9389737456|3503.9389737456|3503.9389737456|3387.8321089578|3333.8195028142|3333.8195028142|3333.8195028142|3276.1412037562|3162.8264080364|3099.7098435648|3065.0526853411|2932.602986425|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2828.0188521509|2801.9180551243|2758.7399069821|2758.7399069821|2693.9943736433|2639.3531341758|2639.3531341758|2578.6563551389|2576.6292672116|2441.5574079044|2432.5026110317|2432.5026110317|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-3021.1321213899|-3111.3496281502|-3355.3717385263|-3462.9491620561|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3072.2092619681|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3325.733712076|-3360.1041218162|-3388.0323711369
01068|17955|/indices/cnx-it|INDICES:IN||-36889.716813084|-36915.915816621|-37173.160369162|-37815.465297333|-38168.664132453|33881.988783596|33881.988783596|33881.988783596|33881.988783596|33881.988783596|33881.988783596|33881.988783596|33871.670697051|33766.766486307|33628.38333548|32807.882742547|32798.202098244|32798.202098244|31798.782791338|31798.782791338|31798.782791338|31352.546200445|30565.52106039|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30008.558468171|30002.596648662|29095.037942958|28280.405657106|27987.21201484|27873.2989401|27697.101795424|27372.47054976|27372.47054976|27372.47054976|26996.53194765|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31474.480543775|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-32638.512504154|-32638.512504154|-32638.512504154|-32638.512504154|-33556.355391394|-33556.355391394|-33556.355391394|-34647.258594604|-35049.203342963|-35765.82663107|-36731.482498064|-37625.296200106|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33786.052641662|33376.471251152|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|31946.190235628|31743.034289587|31195.227118638|30621.031867932|29680.661059855|28697.736681088|27801.996268918|26889.290667721|26322.850524898|25905.912258568|25860.087182645|25860.087182645|25388.960584883|25273.417902475|24315.858650319|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|22382.854940241|21525.022850268|20448.633787624|20325.626300485|19978.025750539|19448.684753203|19085.476982726|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18427.427107445|17296.970115043|17052.971243277|17050.171607113|16126.034207557|15923.449358223|15891.513392817|15876.886734206|15637.022369604|15356.50304522|15087.383808925|14497.426345854|13790.717641226|13138.172541901|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-16325.775410055|-17520.139235998|-17660.70719704|15333.933451893|15163.139382311|15015.692217022|15015.692217022|15007.779655198|14928.949942408|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124
01069|17965|/indices/cnx-commodities|INDICES:IN||8032.7676437078|8032.7676437078|8032.7676437078|7825.8692677483|7812.3302169829|7812.3302169829|7637.6889563698|7594.3151731895|7594.3151731895|7594.3151731895|7594.3151731895|7477.5574542414|7477.5574542414|7436.9127762626|7436.9127762626|7211.9920061771|7047.3145375199|7047.3145375199|7047.3145375199|7047.3145375199|6962.6803238068|6775.4679953682|6775.4679953682|6616.6781979785|6296.531249707|6151.1041120877|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6108.3089251037|6011.1597919989|5888.8696746208|5888.8696746208|5888.8696746208|5888.8696746208|5888.8696746208|5787.355411037|5753.4447058398|5693.8360501084|5669.073367308|5565.4768088153|5565.4768088153|5565.4768088153|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6059.1459775917|-6061.0302755192|-6061.0302755192|-6061.0302755192|-6178.7699675907|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5428.6741798283|5319.4968129691|5319.4968129691|5319.4968129691|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5237.577664098|5152.2923257946|5152.2923257946|5152.2923257946|5020.8999474974|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5937.0052426388|-6188.7392235917|-6319.8755696107|-6319.8755696107|-6424.2702726577|-6512.3195900624|5637.8244689538|5637.8244689538|5637.8244689538|5615.9132554348|5442.4453651966|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5260.7734901287|5122.7881537769|5122.7881537769|5122.7881537769|5056.9841791097|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4784.2118078615|4744.9685506186|4719.4871916596|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4529.7358195559|4431.5955178225|4343.2838652889|4307.2544249737|4161.401862167|4043.1221840052|4043.1221840052|4043.1221840052|4043.1221840052|3964.4218928183|3960.6194517397|3960.6194517397|3960.6194517397|3908.9657319677|3790.9621414225|3722.0134904694|3640.1898754782|3586.351086669|3586.351086669|3586.351086669|3586.351086669|3512.6789689118|3445.0582965825|3445.0582965825|3445.0582965825|3379.7538202045|3338.9514696066|3231.5126599144|3170.1642130559|3032.6130416333|2887.3978186117|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2770.6339102352|2704.1126563377|2607.1418159611|2579.0492426695|2526.8798008828|2432.0876779562|2432.0876779562|2382.0158236004|2382.0158236004|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-3066.9141898059|-3175.8352515855|-3437.2085206419|-3576.7539335257|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3137.1915300529|3137.1915300529|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3499.1651334991|-3523.894541236|-3654.6938587518
01070|17957|/indices/cnx-metal|INDICES:IN||8147.6325914134|8147.6325914134|8147.6325914134|7947.3307005288|7739.0954587933|7739.0954587933|7416.7806529995|7246.0488811453|7246.0488811453|7246.0488811453|7246.0488811453|7202.5919587316|7202.5919587316|7202.5919587316|7202.5919587316|7109.6609855792|7109.6609855792|7109.6609855792|7109.6609855792|7109.6609855792|7001.2622333258|6800.2536011353|6800.2536011353|6646.8426785617|6349.772762421|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6269.4756452209|6240.4619256795|5972.7453133439|5972.7453133439|5972.7453133439|5972.7453133439|5972.7453133439|5843.572646337|5825.564089463|5688.8516195856|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6525.0826472876|-6604.1256293705|-6604.1256293705|-6604.1256293705|-6745.5952088491|-6893.9250692942|-6980.2529795543|-7231.795031536|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5701.2550868978|5618.9181634396|5618.9181634396|5492.1506069468|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5080.5166519041|4910.0499979904|4910.0499979904|4910.0499979904|4709.650089998|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-6123.2935969293|-6469.6929451558|-6515.4486410585|-6515.4486410585|-6734.7733924088|-6821.4118422597|5619.9520342016|5619.9520342016|5619.9520342016|5619.9520342016|5582.818774981|5445.8596197705|5285.8109002224|4985.006684423|4985.006684423|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4665.3575287843|4428.2868043199|4428.2868043199|4343.7622740995|4343.7622740995|4343.7622740995|4343.7622740995|4343.7622740995|4232.6891569306|4232.6891569306|4232.6891569306|4232.6891569306|4131.3741012337|3851.6908687752|3590.0926916513|3556.4327754279|3556.4327754279|3342.4558778626|3271.970247115|3271.970247115|3271.970247115|3271.970247115|3094.3363938214|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2904.7287545461|2740.5283947004|2740.5283947004|2740.5283947004|2643.067587536|2572.6667856303|2410.9547943635|2303.510833798|2142.3370429787|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2035.0423473088|1916.5220824047|1770.1411809705|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2227.8487755508|-2394.6708807118|-2477.9732129979|-2753.2897353623|-2899.5553673079|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2416.9125481891|2416.9125481891|2345.1306552144|2250.9172536237|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2741.5505369056|-2796.1172822172|-2841.3331673073|-3000.8424081192
01071|17962|/indices/cnx-realty|INDICES:IN||829.97100652709|829.97100652709|829.97100652709|812.16618796684|812.16618796684|812.16618796684|786.60638420743|786.60638420743|786.60638420743|786.60638420743|786.60638420743|777.65986795075|760.49151451993|748.84658125805|748.84658125805|748.84658125805|748.84658125805|748.84658125805|748.84658125805|705.88232335963|677.20814927329|659.64337818992|659.64337818992|650.27875829154|625.52360201339|607.17342769282|586.22048538678|563.85887536465|529.04017214044|529.04017214044|529.04017214044|523.73357342861|512.22634153286|512.22634153286|512.22634153286|512.22634153286|511.7153849063|487.55700255914|487.55700255914|487.55700255914|487.55700255914|487.55700255914|487.55700255914|479.17446424214|471.2549656944|469.62497002068|453.69013776689|453.69013776689|453.69013776689|439.53905518749|423.14895156466|407.90438147213|405.38265218365|396.72516875387|388.86131217877|373.4569999686|-442.67031084173|-442.67031084173|-442.67031084173|-442.67031084173|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-463.33847210964|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|384.76166760365|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-469.18597813962|-483.21133893705|-483.21133893705|-483.21133893705|-483.21133893705|-484.97926345111|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-524.22651542022|-528.97945344|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|424.77213233201|412.53291091089|363.85878413656|355.53306178668|355.53306178668|350.05838037791|350.05838037791|350.05838037791|350.05838037791|350.05838037791|335.60097107691|335.27887031549|323.86539789829|300.3976714522|299.61211777004|299.61211777004|299.61211777004|299.61211777004|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|291.83183727862|291.83183727862|287.89091979797|283.37151252782|283.37151252782|283.37151252782|283.37151252782|270.35168363822|259.30742287385|248.63200351028|248.63200351028|241.61611738502|226.93735197185|212.38316851853|206.22574669783|190.42026664885|185.97252222865|184.01391545235|182.95157136849|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-234.69285200714|-238.36983912388|-248.83315237804|-249.61787657461|-249.61787657461|-249.61787657461|-249.61787657461|-259.33653105322|-277.59336766737|-298.11206467436|-326.52453054638|-337.71612606282|292.36650185796|292.36650185796|292.36650185796|292.36650185796|287.93501732318|281.56667743754|264.96853082524|264.32892076557|257.88490551914|254.03599663803|244.86221441768|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|247.65831318249|247.65831318249|247.65831318249
01072|17952|/indices/cnx-energy|INDICES:IN||36521.95760279|36521.95760279|36521.95760279|35967.475106762|35967.475106762|35967.475106762|35967.475106762|35967.475106762|35967.475106762|35967.475106762|35967.475106762|35084.787313518|35084.787313518|34738.837997977|34738.837997977|32893.553504697|31501.816416871|31501.816416871|31236.833562149|30760.113463151|30316.971339265|29597.567764114|29248.769086863|28500.487244952|26959.374282586|26310.06712822|25988.857681529|25250.24442913|25187.202041498|25187.202041498|25187.202041498|25187.202041498|25187.202041498|25187.202041498|25187.202041498|25187.202041498|24729.146257046|24321.777250252|24321.777250252|24321.777250252|24321.777250252|24321.777250252|23931.263459482|23602.967645952|23460.166308002|23151.201062711|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-25157.88218332|-25482.360737544|-25728.902881125|-26780.461426076|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-28742.764515619|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25112.894591905|24830.129733193|23777.433318999|22858.419942117|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|21867.194342325|21187.074442862|20072.718890506|19375.429735111|19211.046927901|18951.659998015|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|17625.756972533|17219.902170002|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16747.261527521|16245.900937697|15844.768620011|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15375.060089031|15375.060089031|15375.060089031|15375.060089031|15091.922451354|14636.733008015|14387.77289519|14044.450352294|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13424.797710098|13184.57520089|13144.828379041|13144.828379041|12916.447927667|12404.493866863|12404.493866863|12156.771309158|12156.771309158|11425.359397328|11168.672008316|11012.401786584|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13839.740378775|-14321.833548032|-15591.378801198|-16159.426586835|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14567.128605133|14567.128605133|14567.128605133|14567.128605133|14367.134214036|14063.307492593|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-16344.341419156
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1535.1922895109|1510.3385063526|1510.3385063526|1487.6183531414|1460.7676390156|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1389.4423274753|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1558.5559415194|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1401.5508287189|1401.5508287189|1377.1136730774|1375.5913302748|1364.3897403444|1348.8052914634|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1536.6575569288|-1536.6575569288|-1560.0356521757|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1628.7364879771|-1644.5049654823|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1716.5992900253|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1726.147619128|-1760.384602308|-1782.1156632633|-1804.6640371979|-1821.9227378186|-1821.9227378186|-1821.9227378186|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1948.4517045215|-1971.0557472657|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1990.7905788021|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2043.5739414589|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1784.7181869416|1784.7181869416|1784.7181869416|1726.8896602953|1667.5602209662|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1536.811651597|1433.8279350969|1403.6412171637|1403.6412171637|1376.9346789557|1350.8152045363|1322.8191874948|1309.5090581539|1247.5917364362|1203.953131636|1203.953131636|1203.953131636|1203.953131636|1203.953131636|1191.2397513454|1191.2397513454|1191.2397513454|1130.450718711|1130.450718711|1126.9178088664|1126.9178088664|1126.9178088664|1013.2980536884|983.38669241204|974.54134578986|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|929.10585454721|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1296.4275400426|-1392.4894759154|-1428.474370212|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1479.7625068928|1350.6114779629|1350.6114779629
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||798.63135683893|798.63135683893|773.72424658536|748.20193861589|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-834.58449740904|-834.58449740904|-834.58449740904|-844.59503550549|-854.42834891234|-868.42264937201|-882.85208071944|-882.85208071944|-897.13732506696|-902.64093925626|-918.80104226173|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-949.57941984137|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|835.55227714683|826.7186047888|816.44513759085|796.25850994795|784.3833399107|783.42145393181|-871.73103362084|-871.73103362084|-871.73103362084|-873.07170307372|-884.33689935709|-903.64042894602|-921.96268295978|-930.3215326465|-930.3215326465|-932.35341328126|-948.77488018122|-958.2121098422|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.42858393383|-976.42858393383|-976.42858393383|-991.14288121011|-1026.368195648|-1033.6082403863|-1033.6082403863|-1034.9891534077|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1045.4060931994|-1064.5712097832|-1094.977437411|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1146.4948433745|-1170.6253942768|-1193.368792035|-1196.4858390775|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1209.0861078334|-1227.4161981026|-1248.3785935949|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1280.9093868921|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1150.7441843922|1148.9424721328|1130.5063085087|1130.5063085087|1130.5063085087|1105.8718637429|1105.8718637429|1098.6008921688|1092.1487506303|1080.4242031742|1075.7024498703|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1045.4562389605|1041.3424094214|1041.3424094214|1029.1788557916|995.64369529147|982.63663463116|982.63663463116|971.31291516093|965.21780541994|965.21780541994|965.21780541994|965.21780541994|955.3109418403|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|906.88210657241|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|893.96803392385|887.6994539258|866.40328322485|856.63919015543|851.22188256203|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1075.2795005027|-1105.5105378036|-1125.9800382063|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1029.4639410803|1029.4639410803|1028.0744456093|1028.0744456093|1023.434344831|1023.434344831|1023.434344831|1022.89561303|1022.89561303|1022.89561303|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1107.0536930281|-1107.6262991383|-1124.5492068876|-1165.5835303851
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-1381.0131512695|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1382.5207906358|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1479.9416837861|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1538.6947671389|-1538.6947671389|-1538.6947671389|-1591.3647437068|-1650.0430542597|-1659.8555637608|-1679.4933920156|-1679.4933920156|-1679.4933920156|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1807.814749025|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1911.9263785805|-1944.0158349807|-1944.0158349807|-1972.9531277346|-2009.1785308705|-2026.8983730592|-2045.9481909317|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2146.245993223|-2146.245993223|-2146.245993223|-2146.245993223|-2184.652130328|-2234.2801583723|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1928.9897795529|1920.832922919|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1832.6119912516|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1768.2314142739|1768.1121616932|1763.5011798007|1763.5011798007|1633.2274732703|1497.3716852526|1473.2158490351|1473.2158490351|1460.4832133376|1451.9541264732|1401.5067618908|1324.5108701456|1311.2909204417|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1147.8139616201|1071.3861455067|1037.0328645821|1027.4348994489|1010.3848465014|997.29308065372|997.29308065372|936.51456932445|911.5233563783|890.26880363647|847.27470423584|774.64250042046|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1134.3548278586|-1219.3809102128|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1281.9221295257|-1323.9707485724
01076|955838|/indices/kospi-200-financials|INDICES:KR||704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|701.77927527281|686.08921956853|674.32878647121|674.32878647121|668.20254771215|651.11558985161|618.74675320968|599.8819260863|599.8819260863|599.8819260863|599.8819260863|599.8819260863|596.74712300604|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|583.78173013402|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-644.96613462223|-652.27402409197|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-662.42725301547|-672.7158280033|-681.89423801039|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|580.19406029011|555.95288654197|551.06574303509|551.06574303509|551.06574303509|548.02417900166|544.5807697729|535.7725139675|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-622.19142303948|-633.89829000372|-651.91968815146|-651.91968815146|-651.91968815146|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-674.27214741065|-698.97350146322|-716.78442029985|-742.45658991107|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|656.95914777052|656.95914777052|656.95914777052|633.20638262504|633.20638262504|610.64432935443|604.71480252706|592.4875877959|586.4756427984|571.43960785651|570.29065857755|562.15350681794|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|535.39001201781|535.39001201781|535.39001201781|535.39001201781|533.0595947098|533.0595947098|533.0595947098|515.89066228064|497.53907679619|471.71343209017|470.2443658695|463.19595610935|450.02825893117|443.90696847387|438.9373281116|438.9373281116|438.9373281116|434.17433998973|434.17433998973|434.17433998973|434.17433998973|434.17433998973|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-573.02764906094|-617.58126167904|-638.89417801577|-668.21464793636|-685.31017332555|-693.09352822306|-702.07615603343|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|623.74960656731|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-688.7791060408|-692.76011307593|-716.56511723063|-746.30511343768
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||362.14177123976|348.85197482586|345.22773271667|335.95527295125|325.86935892238|325.86935892238|322.18956740272|322.18956740272|319.18062658191|299.26849100193|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-354.54942837094|-365.03658612939|-373.9312135243|-379.89078961739|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|332.67862417668|321.10352410301|321.10352410301|321.10352410301|308.33501104761|295.36945909316|280.29830714127|277.03201390263|265.82781442684|265.82781442684|265.82781442684|265.82781442684|264.87423614972|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-311.07802409782|-316.76226106898|-325.18527970067|-329.45198890623|264.1574775696|264.1574775696|264.1574775696|264.1574775696|264.1574775696|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|248.87262942413|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-316.12145005384|-316.12145005384|-318.90772587633|-338.53191838636|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-367.16946448371|-371.89382806404|-380.83722932719|-380.83722932719|-380.83722932719|-380.83722932719|-380.98527630593|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|302.90965966067|282.51516478681|280.72322796198|280.72322796198|280.72322796198|280.72322796198|266.72136718269|260.02541639005|255.10212179461|253.74570641296|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|235.87887372044|231.33567998738|231.33567998738|231.33567998738|225.36782448197|225.36782448197|218.60813302358|211.57459099382|201.6906466229|187.161273822|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|183.37224122068|181.10582564695|177.18676596849|177.18676596849|177.18676596849|173.38749194695|173.38749194695|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|168.31081127172|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-236.83475735684|-258.76483273236|-258.76483273236|-275.48092105353|-279.41318045089|-279.41318045089|-279.61908287946|-292.79361071988|-292.79361071988|-292.79361071988|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-296.48431743539|-296.48431743539|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|242.86905266875|-282.49461160785|-282.49461160785|-282.49461160785|-282.49461160785|-284.65401147346|-297.99390997865
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|778.57129327364|-903.20075530886|-903.20075530886|-903.20075530886|-903.20075530886|-930.37304856909|-969.2550440644|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-976.92059741673|-1016.729028868|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|733.10537877877|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-909.13915748721|-936.94520441829|-961.12410001555|-1013.1051265906|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1040.7900044672|-1047.0572362732|-1047.4319328546|-1084.5371526347|-1112.170904309|-1112.170904309|-1112.170904309|-1112.170904309|-1146.8949175482|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|902.23134694741|902.23134694741|835.93705162125|796.51284476472|755.69702478198|737.32727756266|692.49529795916|678.03696436651|677.83001194803|663.41663043597|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|647.98413745268|616.22733900489|616.22733900489|616.22733900489|607.62645278972|568.10276641891|559.29417419484|547.86517673125|533.6552263431|506.35188248709|506.35188248709|506.35188248709|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|471.18156563059|467.23727222301|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|444.87545601905|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-627.31234356012|-671.65762918355|-689.71680342226|-715.07428261256|-715.07428261256|-715.07428261256|-717.16696820233|-738.46316373655|-738.46316373655|-738.46316373655|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-747.85309174019|-747.85309174019|-751.81951172304|-751.81951172304|-751.81951172304|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-779.00614865068|-779.00614865068|-779.78405351377|-818.8861614834
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|289.62288915292|-326.91669025776|-326.91669025776|-326.91669025776|-326.91669025776|-326.91669025776|-326.91669025776|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-334.81156787541|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|267.64119086498|263.16187005831|252.19818481685|247.59242316618|244.98770047707|244.83912045738|241.7743390551|241.7743390551|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|231.23293010262|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|216.79495331474|-280.23541278407|-280.23541278407|-280.23541278407|-280.23541278407|-289.68656772557|-291.71335644123|-291.71335644123|-306.83038377096|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-325.06607242986|-334.34162960943|-334.34162960943|-334.34162960943|-334.9983041879|-334.9983041879|-334.9983041879|-334.9983041879|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-346.3317648122|295.9724332327|295.9724332327|295.9724332327|295.9724332327|295.9724332327|292.81983786384|292.81983786384|286.87703949389|283.16835587625|283.16835587625|277.72317285675|270.58686924133|268.98706074456|268.98706074456|268.98706074456|268.98706074456|263.88174121357|252.52469536968|244.33411044222|238.32789716833|228.16765795939|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|212.94016046665|203.18479414664|203.18479414664|203.18479414664|199.03921541331|187.89302183918|182.81668903355|177.01799235878|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|164.28611030172|160.58957374969|160.54229236619|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|145.69382518032|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-208.06402322545|-223.90169738944|-225.53021477788|-238.590243118|-244.18850449891|-244.18850449891|-245.65500523615|-252.07981279489|-252.07981279489|-252.07981279489|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-267.6720526921|-267.6720526921|-267.6720526921|-278.68895543806
01080|956739|/indices/kospi-200-it|INDICES:KR||3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3136.2277187639|2994.9790815042|2986.9289870446|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3421.8536429828|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3044.6723297247|3004.2369961351|2874.6161258055|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2746.9139662204|2707.5689170027|2692.4810186669|2692.4810186669|2692.4810186669|2687.9712769592|2687.9712769592|2687.9712769592|2654.8342150675|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2557.746223113|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-3120.9891627607|-3134.6999212324|-3134.6999212324|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3234.9889666483|-3331.3993889409|-3472.7303187668|-3554.191497306|-3557.1461469536|-3557.1461469536|-3557.1461469536|-3652.3900622474|-3652.3900622474|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3859.7875902903|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3475.5925517285|3475.5925517285|3475.5925517285|3448.0977261405|3448.0977261405|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3261.734025922|3017.9527371355|2824.3308271775|2818.622604199|2764.8873662107|2631.9820697697|2590.8184564281|2493.8394497421|2410.641055269|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2174.5877351968|2095.3502776059|2062.0192971662|2034.1308705493|2008.3137195556|1944.8513576328|1944.8513576328|1944.3348496769|1944.3348496769|1881.4475895933|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2586.3920650292|-2719.9178597981|-2740.5370018807|2285.1079075241|2262.4065791186|2262.4065791186|2262.4065791186|2262.4065791186|2195.3807232177|2104.3726677938|2104.3726677938|2089.2140699011|2061.9367486749|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167
01081|19665|/indices/aex-consumer-good|INDICES:NL||3714.0032446364|3710.7529541099|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3622.4509858464|3567.3243918258|3553.6787540469|3538.3768247006|3513.4638601274|3454.284212533|3356.4663450888|3341.0500632226|3341.0500632226|3341.0500632226|3341.0500632226|3268.899525|3209.8583589409|3134.829152621|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3024.2136722161|3008.7390939661|3008.7390939661|2985.5201087471|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2880.4027160208|2811.4429592071|2788.199110518|2788.199110518|2785.7966326719|2752.7140319619|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3058.3420717966|-3058.3420717966|-3071.8856136282|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3197.9927383196|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2784.2669579977|2777.1342529185|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3144.8635672142|-3144.8635672142|-3194.3388051512|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2810.1872189058|2766.705132009|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2756.750761905|2736.5364368389|2709.3348647168|2707.1175959961|2677.1290753038|2619.9945726032|2568.5667912822|2550.7735533561|2505.0379298358|2443.7577068705|2431.7240851078|2420.1989210616|2356.0778077985|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2306.7750205535|2267.7050873988|2205.5945469796|2149.8133312794|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2110.8713663452|2108.7987647977|2099.3914633819|2088.6715858324|2067.5372627955|2052.6653180367|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2494.2173359711|-2540.2064502326|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2580.3670402124|-2658.2428308675|-2812.1705192685|-2812.1705192685|2579.8513345239|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213
01082|19672|/indices/aex-telecommunication|INDICES:NL||1457.4397423018|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1436.1798979|1436.1798979|1436.1798979|1433.0715838755|1414.5456020925|1404.8823340308|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1335.3540911453|1330.4822611032|1322.4393624714|1322.4393624714|1322.4393624714|1322.4393624714|1285.4248124682|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1400.1607564147|-1400.1607564147|-1434.2642899952|-1434.2642899952|-1508.9342059517|-1556.3408020232|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1387.3188736361|1383.554363719|1373.1244743378|1373.1244743378|1373.1244743378|1373.1244743378|1371.7576895854|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1311.296606901|1265.9240388635|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1228.2019642432|1190.4421781522|1160.7885875444|1160.7885875444|1129.6539802704|1129.6539802704|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1088.5548283909|1047.5849208771|1047.5849208771|1040.2571508552|1034.2106906203|1010.8240936363|996.25123088496|978.42194734831|923.19602358362|921.39860869743|921.39860869743|921.39860869743|921.39860869743|883.42678527145|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1084.0277054024|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1098.8271250549|-1224.3084626532|-1300.5439251105|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1122.3122867705|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1077.0482254158|1046.2580854772|1030.55121341|995.4136283474|995.4136283474|995.4136283474|985.18221683032|985.18221683032|977.42228872401|977.42228872401|918.5553370805
01083|19666|/indices/aex-consumer-service|INDICES:NL||2773.1573560602|2692.3144206875|2672.4154777388|2611.3254855728|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2865.4740652724|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.3103719655|-2930.7527353436|-2936.5063351691|-2970.0854082174|-2984.8919879855|-2984.8919879855|-3022.7638435299|-3053.5013768622|-3053.5013768622|-3075.7665309319|-3112.731733045|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3204.634143485|2962.3851134669|2962.3851134669|2962.3851134669|2962.3851134669|2941.9812350153|2895.0106848478|2869.7457723352|2835.4115352336|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2728.3172480399|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2702.3679548533|2702.3679548533|2685.8009963865|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3177.6106160373|-3177.9445223044|-3177.9445223044|-3177.9445223044|-3177.9445223044|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2980.5309332133|2954.7216396597|2948.3984472782|2939.6227864723|2907.5509123781|2877.8213885609|2877.8213885609|2877.8213885609|2840.8582648506|2835.4841723167|2782.0628851479|2771.0342821087|2732.1713920132|2715.8026317508|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2666.2038446082|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2645.5193186143|2645.5193186143|2645.5193186143|2645.5193186143|2645.5193186143|2624.0664141288|2606.2931908783|2606.2931908783|2606.2931908783|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2545.0141230427|2513.6262065926|2467.2761102214|2467.2761102214|2467.2761102214|2430.9548835382|2430.9548835382|2430.9548835382|2302.3231344869|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2953.081316546|-3137.7285217481|-3204.3411865443|2871.0529875337|2832.8899975417|2783.154956036|2775.2987060339|2760.1547037529|2730.6097863965|2683.1349796489|2683.1349796489|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2663.0454160851|2647.1604747951|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2585.446377778|2577.195899354|2573.4891152311|2573.4891152311|2573.4891152311
01084|19670|/indices/aex-oil---gas|INDICES:NL||1113.9580570297|1113.9580570297|1107.5825471383|1107.5825471383|1099.6469230983|1099.6469230983|1046.6094013158|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1168.3209910828|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1007.1980449202|1002.9242152817|1002.9242152817|993.9347427826|979.76021496244|950.78301065705|928.69330828214|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|911.85906537837|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|864.89921854082|864.89921854082|864.89921854082|864.89921854082|864.89921854082|856.95965892013|854.68630654212|839.98700604832|813.34060549365|813.34060549365|813.34060549365|813.34060549365|788.37842003092|763.00269122902|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|710.20087987508|683.82403005894|683.82403005894|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|654.28536948386|625.74595429305|589.91995341914|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|524.39722386623|504.78527939346|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|454.29986080364|454.29986080364|454.29986080364|454.29986080364|454.29986080364|425.36682689577|425.36682689577|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|-632.61874569325|-632.61874569325|-632.61874569325|-770.33304371732|-868.08617406308|-912.55516058007|-960.02409538737|-982.05563549985|-982.21292331472|-1017.281048963|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1039.6839850038|-1048.1693936023|-1059.4382218954|-1125.4363693261
01085|19667|/indices/aex-financials|INDICES:NL||679.33888055485|666.33209018356|654.40700866407|654.40700866407|654.40700866407|654.40700866407|654.40700866407|643.78835923612|627.45983735654|613.41925559147|598.92584117368|589.24481755843|581.15200743797|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|571.63222079997|569.8763261981|552.97814116955|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-633.61019928433|552.63106821882|552.63106821882|552.63106821882|552.63106821882|539.96309759424|539.96309759424|534.02454230306|526.85978349047|526.85978349047|504.92307557317|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-585.49374270026|-601.53744882548|-603.17497331792|-603.5955242812|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-632.4136297895|-668.89289418343|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|595.45946068292|592.81333101596|583.62366505028|571.5491013037|570.05067449001|560.00004715865|560.00004715865|553.89839156408|550.00707990084|538.79453851287|533.85561923522|533.24122894625|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|511.58019238476|508.50463338433|503.59152209388|503.59152209388|500.74378132018|500.74378132018|500.74378132018|500.52918925983|485.75302712898|478.77925591975|478.77925591975|473.40697082446|455.53439229248|444.41489382052|432.24263647159|409.96292493697|404.98447577101|404.98447577101|404.98447577101|404.98447577101|395.42773783585|388.36628714979|388.36628714979|388.36628714979|388.36628714979|388.36628714979|382.60864418282|365.16682442839|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|332.77411979338|328.09467106947|328.09467106947|328.09467106947|315.8496989855|315.8496989855|315.8496989855|313.68688918582|302.39930673696|290.9370725798|290.9370725798|290.9370725798|290.9370725798|290.31840326249|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-487.84564189305|-536.2179478472|-573.23827158804|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|512.90282584335|507.46759362911|506.35811905552|506.35811905552|506.35811905552|506.35811905552|506.35811905552|499.41065962766|490.16356047496|489.28449671914|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-547.22687647681|-547.22687647681|-562.75151022651|-587.82446923496
01086|19668|/indices/aex-health-care|INDICES:NL|||1153.5004851257|1124.479495463|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1281.8920037093|-1309.004414115|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1111.2430882707|1099.6528427618|1064.8787215039|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1292.2789374052|-1311.7077779437|-1315.7141204041|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1077.909015774|1061.0560719429|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1036.0338916302|1017.9259969394|976.90055568138|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1193.0913755511|-1235.6832205559|-1275.0958038729|-1340.477493147|-1340.477493147|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1501.7462051326|-1597.1247168574|-1612.0786038542|-1615.2812598705|-1659.4386096|-1682.1630602942|-1682.1630602942|-1682.8694164018|-1682.8694164018|-1682.8694164018|-1724.6227090337|-1837.5618872618|-1861.1093713|-1861.1093713|-1897.7870849189|-1904.3339232931|-1948.1671955861|-2043.1430007923|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2089.4751959054|-2108.118569435|-2108.118569435|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2165.8004998305|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2236.2826141173|-2371.8484802041|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2522.5518984264|-2548.6948312594|-2592.0085513982|-2592.0085513982|-2592.0085513982|-2627.7090322611|-2698.892861909|-2735.0403136879|-2855.9991658165|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2505.2694793638|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2848.9996143368|-2854.9229113291|-2884.458928712|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2288.4510442209|2277.2144170814|2240.9881462579|2203.7001673916|2188.568152956|2188.568152956|2188.568152956|2166.5385076247|2160.3178784806|2123.0686985365|2123.0686985365|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2867.313496668|-3110.8224878166|-3110.8224878166|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2671.4951794389|2624.4703112889|2624.4703112889|2619.7454413627|2570.7437819611|2545.4175024178|2473.4896348478|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2408.764595771
01087|19669|/indices/aex-industrials|INDICES:NL||2179.93569362|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2171.7587736798|2119.6131013977|2087.6117657674|2068.0707051093|2068.0707051093|2048.5285802212|2018.3773097293|1942.5241592478|1891.7918040037|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1851.4553291513|1825.4391623816|1747.0546492825|1687.0001948951|1637.7118796903|1550.8615137292|-1846.5861062936|-1846.5861062936|-1846.5861062936|-1914.4684560489|-1971.671588203|-1971.671588203|-1992.3339301973|-2021.9493552214|-2050.6426348164|-2110.2434915386|-2126.2544803445|-2144.9743995473|-2333.5290746648|1962.8813310635|1962.8813310635|1944.1660921322|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1878.2075188606|1810.9356478551|1795.1551889688|1764.7269365821|1745.4038376845|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2135.0473235854|-2270.3914545976|-2270.3914545976|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2312.8863833931|-2312.8863833931|-2370.852654725|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2626.4379384442|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2881.1036688687|-2998.426806013|-3038.9889406404|-3038.9889406404|-3038.9889406404|-3070.6729892075|-3070.6729892075|-3070.6729892075|-3070.6729892075|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2685.7042807996|2568.8790240221|2529.7545796426|2467.6266433963|2440.5463680966|2390.252052205|2390.252052205|2324.668892641|2284.8698959032|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2185.6869828383|2180.6383007014|2156.8959227628|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2038.0804876591|1998.9186472371|1998.9186472371|1998.9186472371|1959.6246688051|1957.7975165249|1957.7975165249|1919.3345479834|1902.4861405545|1825.4400856422|1768.9867732178|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1694.56915414|1630.3974217007|1587.7882118832|1544.7463625417|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1475.4859677384|1467.1624888047|1467.1624888047|1422.8572466753|1418.3764397196|1366.1865769019|1313.0467241727|1260.6230352679|1257.9055521531|1241.8361997122|1164.7713281308|1055.5131795312|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1479.9380055337|-1583.82838831|-1631.7369929989|1447.7108309468|1435.7876013341|1411.4740370184|1399.993733913|1399.993733913|1389.1191770041|1381.1160621952|1381.1160621952|1379.8962038171|1360.1797012899|1336.5590973533|1310.2323236109|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1478.9317372393|-1478.9317372393|1316.7407357286|1316.7407357286
01088|19671|/indices/aex-technology|INDICES:NL||10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10293.664334081|10286.630594581|10286.630594581|10286.630594581|10286.630594581|9868.4803915479|9721.3437149704|9721.3437149704|9647.8803864254|9191.1808981116|8547.7850365302|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|7960.8085339607|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9385.8119047503|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|7864.9328391049|7864.9328391049|7608.7435191444|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7544.9857046178|7454.4808322828|7454.4808322828|7330.7001652101|6994.8807716744|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6310.4400534631|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8263.2600742928|-8263.2600742928|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-9050.6344307852|-9192.3654048655|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9905.842742843|-9984.6145493395|-10389.664386419|-10816.610331698|-10877.446559995|-10877.446559995|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|8833.1030024041|8507.2367232534|8507.2367232534|8507.2367232534|8246.6979216705|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7633.6027473785|7323.2499833429|7323.2499833429|7323.2499833429|6966.8618250251|6691.279360705|6599.1135963129|6490.1368246792|6461.1799679596|6406.3831783752|6299.8040360853|6140.0479686972|5907.3301540212|5830.0038549454|5794.157630712|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5417.4889915766|5349.0355386008|5008.4814260552|5008.4814260552|4904.4119252175|4838.3230148326|4838.3230148326|4706.885489571|4301.4322902448|4301.4322902448|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5849.1627074647|5163.3514899023|5163.3514899023|5163.3514899023|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|4904.2610663221|4904.2610663221|4860.7617805055|4692.0657966988|4507.3670623413|4507.3670623413|4507.3670623413|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4182.4688699991|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326
01089|19664|/indices/aex-basic-material|INDICES:NL||1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1243.4537278251|1186.7197317631|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1394.3013888494|-1448.0620154425|-1459.2978217916|-1461.6148147402|-1478.1708255143|-1499.7654015589|-1500.6040288679|-1500.6040288679|-1500.6040288679|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1532.5282189639|-1541.3013196821|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1322.0971166943|1309.6689982375|1309.6689982375|1309.6689982375|1309.6689982375|1301.8694300078|1288.4327420551|1241.7463613438|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1535.1057986255|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.7226400309|-1591.3979718876|-1636.1383579784|-1722.7781139539|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1798.0640480607|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1462.8147604532|1424.673091313|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1411.1659464404|1373.4975431449|1373.4975431449|1373.4975431449|1342.0450539066|1327.3917414826|1313.0920321581|1313.0920321581|1293.1105926431|1268.2006191585|1216.2263797181|1216.2263797181|1161.3898997193|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1143.0102123021|1124.7912881373|1088.8092017172|1077.8736342322|1060.8595664646|1042.241186317|1014.3857758666|986.81030624714|980.03924272686|977.34845545954|977.34845545954|977.34845545954|977.34845545954|960.0604583231|919.1026676772|919.1026676772|919.1026676772|885.58360326117|885.58360326117|873.62234197531|856.93423807261|855.43364505897|831.73386119502|831.73386119502|831.73386119502|821.70816255827|793.36186627568|765.76319492328|749.03190006667|731.26678434917|731.26678434917|731.26678434917|695.61308422694|689.39686207705|689.39686207705|689.39686207705|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-1011.5444600592|-1089.6816022142|-1123.4911160128|983.68880278009|983.68880278009|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|975.38321609854|958.68080732954|952.31277181647|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104
01090|11327|/indices/tmpsi|INDICES:SA|-36565.838722654|-36819.943863241|-36819.943863241|-36819.943863241|-36819.943863241|30372.760925273||30372.760925273|30372.760925273|29901.669691275|27800.561069958|27800.561069958|26570.204574259|26525.646923274|26525.646923274|24219.286837492|23825.188237356|23825.188237356|22893.004834041|21776.181152407|20472.135416737|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-25124.746631257|-25147.167372404|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-26614.910901251|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-27986.40204873|-29466.578231228|-30148.442826364|-31492.212515405|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25063.822214756|25010.304522472|24597.472906913|24124.807363575|24124.807363575|24124.807363575|22952.248123634|22952.248123634|22952.248123634|22552.106747614|21815.924700946|21815.924700946|21815.924700946|21675.62955053|21086.518185484|20494.388478663|18489.529516223|16821.936550144|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|15875.663908731|14818.364629493|13234.220193794|12272.354143278|10902.729538538|10428.259545859|9909.8096861327|9909.8096861327|9909.8096861327|9664.2292411023|9007.1087816946|9007.1087816946|8589.4998268283|8589.4998268283|8589.4998268283|8589.4998268283|8548.9865145589|8548.9865145589|8548.9865145589|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8159.6770462936|8159.6770462936|7861.0839366376|7861.0839366376|7338.7369261251|7266.7168102779|6654.2343627654|-8702.4592164934|-8702.4592164934|-8728.0647110343|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-9052.00608669|-10062.842429222|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7412.8963818705|7400.7861690242|7400.7861690242|-9407.0874239477|-9407.0874239477|-9641.5543317301|-9642.6362149432|-9845.6045834438|-10037.353942542|-10093.708589624|-10093.708589624|-10093.708589624|-10093.708589624|-10250.170866726|-10882.929842152|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382
01091|11331|/indices/ttisi|INDICES:SA|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038||7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7280.8081722056|7251.6386917736|7233.8532122137|7208.4234910013|7122.5511933435|7107.2791850952|7045.5161518419|6869.4256884615|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7823.7746564964|-7823.7746564964|-7910.3895109074|-8009.1213207131|-8137.1557426327|-8210.8492355207|-8279.2387067851|-8355.8127239438|-8355.8127239438|7534.3637402121|7534.3637402121|7492.3882052704|7415.4094207866|7361.2889234868|7264.9189536138|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7131.4743184153|7131.4743184153|7082.6000456351|6916.1913484487|6709.6508960628|6519.46638191|6328.8295085458|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-7111.2408214841|-7346.0257717011|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7566.9655897926|-7686.1167686063|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7749.9489876861|-7773.9788828023|-7865.513130414|-8010.7295681953|-8010.7295681953|-8146.0720245573|-8157.393232581|7317.773307698|7317.773307698|7250.4025521732|7186.0871382202|7186.0871382202|7125.3196935085|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-8099.6392542962|-8099.6392542962|-8174.6026979159|-8192.2676295644|-8192.2676295644|-8202.0869440907|-8384.9019287095|-8384.9019287095|-8532.428602429|-8543.7571299892|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7757.8093514904|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7371.9733242106|7218.775362295|7218.775362295|7218.775362295|7218.775362295|7215.7547157011|7197.4448521866|7197.4448521866|7197.4448521866|6944.8057493914|6881.5813258063|6881.5813258063|6782.5883469244|6782.5883469244|6782.5883469244|6757.7733477111|6643.9446094095|6643.9446094095|6643.9446094095|6643.9446094095|6484.7335395348|6363.1481331203|6342.564359066|6313.7008503511|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6253.2210165979|6080.3729744199|6080.3729744199|6080.3729744199|6080.3729744199|5904.4430076019|5821.840024335|5821.840024335|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5650.4450381948|5650.4450381948|5650.4450381948|5546.666942891|5546.666942891|5434.1451275178|5182.0363884312|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6166.7216793602|-6239.0858557561|-6478.9891398592|-6486.2561352169|-6605.7983208139|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6961.0504063735|-6961.0504063735|-6961.0504063735|-6961.0504063735|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|5974.6839812448|5883.7875286221|5883.7875286221
01092|11320|/indices/tbcsi|INDICES:SA|5213.3078031834|5213.3078031834|5213.3078031834|5213.3078031834|5213.3078031834|5213.3078031834||5213.3078031834|5213.3078031834|5213.3078031834|4977.3544275822|4832.7317533032|4779.2535974202|4559.1081366735|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4467.629865857|4446.3270753446|4382.5677778415|4382.5677778415|4279.7735509003|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-5115.3269872363|-5203.0249131185|-5315.6933713469|-5454.1903887361|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5639.7189684458|-5645.4529336897|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|4923.2129136135|4899.9514686852|4810.364343461|4602.8379315365|4516.8341838314|4516.8341838314|4516.8341838314|4397.1337122866|4280.0239489816|4264.9408623667|4218.9784267182|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4796.2703989768|-4796.2703989768|-4796.2703989768|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4952.8304956828|-5001.3683296215|-5191.2603022271|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4153.2579190871|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5136.566367797|-5136.566367797|-5278.6743008074|-5604.7325944301|-5808.8946889151|-5808.8946889151|-5808.8946889151|-5970.7048464074|-6104.046726043|-6174.7499701259|-6284.7646966243|-6334.3606221172|-6373.365779132|-6456.5166914401|-6531.015627453|-6531.015627453|-6730.2006591926|-6800.6426052661|-6985.0561011203|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7569.0637346343|-8016.9937763298|-8367.8303515209|-8455.2442545111|-8595.8692312073|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7196.9449965624|7001.9870892794|6880.0674418643|6793.1225970801|6523.0972378581|6260.3507178458|6018.507525037|5899.4670471331|5817.5565389153|5757.5818639857|5751.4758511384|5751.4758511384|5751.4758511384|5548.3416303881|5441.0443571153|5440.1535608572|5345.7948636261|5064.1371592317|5064.1371592317|4939.6962630786|4898.7941842857|4898.7941842857|4898.7941842857|4887.5065318018|4833.3858738895|4833.3858738895|4833.3858738895|4628.7739636099|4370.3992390804|4233.8997350459|4215.8228935406|4150.6267013733|3836.2373776109|-4954.7713476278|-4954.7713476278|-5357.4006998382|4315.2630570374|4314.535720927|4119.1595087122|4114.5115960518|4071.1025834986|4071.1025834986|3842.2850157362|3647.5778061132|3453.1309797742|3350.6066240943|3350.6066240943|3251.1062234946|3156.8469621945|3063.2616257456|2996.6312578814|2935.6675163526|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3697.5576722255|-3798.5223864572|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3298.1089902568|3208.2461816656|3166.5675064207|3166.5675064207|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3443.0457345116|-3478.708653038|-3543.6429152679|-3624.1438343472|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863
01093|11324|/indices/thtsi|INDICES:SA|-5931.9992080118|-5980.4538974789|-5980.4538974789|-5980.4538974789|-5980.4538974789|5326.7085883024||5326.7085883024|5326.7085883024|5326.7085883024|5243.9557160007|5243.9557160007|5243.9557160007|5161.8811883515|4886.5230977343|4713.7900413194|4705.3913870563|4630.743468257|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5211.6394348317|-5211.6394348317|-5246.5837508049|-5246.5837508049|-5282.7845983336|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4839.5635572002|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4729.7872878205|4672.7681019186|4577.9674331214|4559.8662549628|4559.8662549628|4483.1107294371|4483.1107294371|4483.1107294371|4396.4876431679|4319.7279151519|4249.3565647955|4202.1108098422|4033.3451272552|3950.5686701984|3950.5686701984|3917.4945402378|3796.2635656501|3796.2635656501|3796.2635656501|3710.0274156095|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4200.1040356475|-4202.2716552767|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4368.6115302463|-4454.6178867971|-4566.3237207902|-4632.3103326705|-4825.841450363|-4896.6645644072|-4896.6645644072|-4896.6645644072|-5037.3301203917|-5189.8751283432|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|4879.2123515743|4879.2123515743|4879.2123515743|4879.2123515743|4874.339733086|4856.6853154081|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4724.4135881374|4724.4135881374|4724.4135881374|4643.3607739287|4635.4885877853|4555.3191416478|4555.3191416478|4555.3191416478|4555.3191416478|4483.9169390705|4392.9863077597|4392.9863077597|4367.2751333983|4367.2751333983|4342.8952354599|4342.8952354599|4193.994868827|4073.2537659276|3997.5300090168|3968.8287535082|3910.6824746011|3902.3967871002|3842.4042546665|3842.4042546665|3757.2680737614|3753.0477241013|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3628.7037585254|3604.0565970615|3604.0565970615|3604.0565970615|3544.9742354503|3540.2175478528|-4284.0413962533|-4284.0413962533|-4284.0413962533|-4284.0413962533|3719.6569013269|3719.6569013269|3717.5496332018|3675.5785899506|3675.5785899506|3671.3930165045|3671.3930165045|3532.6506200093|3416.8224255529|3284.2269436481|3197.5650122566|3164.7666938485|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3668.5351979259|-3668.5351979259|-3668.5351979259|-3680.6341886407|-3680.6341886407|-4250.2074209723|3794.282475614|3794.282475614|3794.282475614|3794.282475614|3782.7018555|3768.7133789409|3730.2596300299|3623.2979992953|3524.7459762351|3524.7459762351|3400.1744164114|3241.7299423885|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883
01094|11330|/indices/tresi|INDICES:SA|-8591.0884402181|-8767.862454192|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729||8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|7986.0691173161|7986.0691173161|7817.9385049172|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7547.2107842007|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8359.5899865621|-8405.2962470048|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7738.7579565967|7738.7579565967|7635.7204473367|7635.7204473367|7635.7204473367|7556.3414312855|7489.9601786419|7450.9066275275|7393.8740088847|7279.6414768857|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-8009.3582139782|-8009.3582139782|-8024.929401165|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8100.1107581477|-8333.7972725079|-8545.7078976955|-8545.7078976955|-8545.7078976955|-8665.6313066842|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7484.0419095788|-8595.0688250055|-8595.0688250055|-8595.0688250055|-8834.0352938429|-8903.2740987302|-8903.2740987302|-8903.2740987302|-8903.2740987302|-9185.5595454641|-9355.6426590226|-9491.8517066397|-9902.1474583323|-10164.555932435|-10359.862602879|-10531.208610404|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10743.797571347|-11067.414836219|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10215.10296726|9902.2511810706|9735.1414490194|9666.2196655772|9363.1568924026|9363.1568924026|9363.1568924026|9277.4234568363|9160.2906573354|9006.4579352338|8864.3844137147|8664.1945959677|8360.3669881412|8306.4739538374|8192.8090046978|8180.5424487962|8010.6887690096|8010.6887690096|7960.0181743335|7937.3226563654|7937.3226563654|7937.3226563654|7937.3226563654|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7904.652118476|7672.3231546435|7651.2242408365|7487.0222955909|7320.8473640246|7162.5553122409|7015.1158742781|6868.5012264114|6730.5630488773|6372.9227290042|6156.850314128|5960.0236508974|5951.1511634584|5951.1511634584|5792.6331015423|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-7154.7259856177|-7885.5427889242|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7208.3218842873|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7802.8822253313|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069
01095|995199|/indices/food---staples-retailing|INDICES:SA|-10527.593399471|-10831.493425628|9851.7645478614|9851.7645478614|9851.7645478614|9851.7645478614||9851.7645478614|9851.7645478614|9851.7645478614|9785.125268023|9649.585820896|9649.585820896|9649.585820896|9470.9055779053|9396.78647111|9381.2060507993|9248.8012652111|9208.9614209811|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10301.5251657|-10589.67797274|-10619.945414589|-10691.816200737|-10691.816200737|-10955.195735194|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9861.2866833169|9693.1860500396|9664.0735842454|9578.0855459916|9578.0855459916|9424.8874773171|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9329.2696352525|9040.7948204194|8796.0979775494|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9992.3722602801|-9992.3722602801|-10398.381087875|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9162.7396232909|9080.2798657226|8797.106806098|8474.0465163241|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9990.8033665554|-9990.8033665554|-9990.8033665554|-9990.8033665554|-10093.601939402|-10105.731992465|-10105.731992465|-10105.731992465|-10120.436317583|-10192.827733512|-10393.548176125|-10475.458965226|-10489.820533668|-10489.820533668|-10489.820533668|-10489.820533668|-10545.066760499|-10605.591268176|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10784.4769553|-10902.593698164|-11040.041392057|-11062.615001591|-11065.445487879|-11214.817360664|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10161.495969982|9922.6359079771|9922.6359079771|9922.6359079771|9794.8410045232|9336.4908054009|9336.4908054009|9177.310693067|8998.2601993279|8848.9708052428|8843.5306039156|8527.3807382917|8440.8770356019|8349.5875482382|8245.046820091|8084.6982896845|7834.3187919237|7820.4024445854|7688.6099753206|7507.0367998354|7469.0034538101|7340.4104123821|7340.4104123821|7340.4104123821|7321.8449026468|6564.4365020728|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6180.4407152046|5770.6902315208|5733.206171727|5733.206171727|5537.4054848616|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6768.7198905554|-6802.9604686727|-6862.058956215|-6862.058956215|-6862.058956215|-6862.058956215|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312
01096|11318|/indices/tafsi|INDICES:SA|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725||5941.9604568725|5941.9604568725|5941.9604568725|5814.8282985943|5814.8282985943|5814.8282985943|5793.9618628044|5535.1023736021|5492.4108782061|5492.4108782061|5492.4108782061|5492.4108782061|5234.9909280415|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6074.8114947338|-6074.8114947338|-6084.3548400688|-6298.3650512483|-6459.7970562803|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5590.3425370178|5520.1924194713|5520.1924194713|5516.7418556678|5516.7418556678|5516.7418556678|5298.539887374|5056.7502654682|5056.7502654682|5056.7502654682|4908.2308179681|4890.8044516052|4848.3337765231|4775.4771724823|4665.2038027581|4639.1844824482|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5226.1226961154|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5376.6353717328|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5557.9957165216|-5678.0728772983|-5778.7191583697|-5812.1447137267|-5923.1850443318|-5977.6965366943|-5977.6965366943|-6117.9278467611|-6171.4615235279|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6312.4535444587|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5732.9686479433|5732.9686479433|5570.0916834786|5384.2017511742|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5920.2947497799|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5041.0759312154|5003.8724539546|4977.6399933263|4903.9783291733|4817.8981489512|4734.7749615083|4696.9018669537|4606.9863784729|4606.9863784729|4481.8043228715|4481.8043228715|4481.8043228715|4329.0173899961|4319.974074822|4114.6476536651|3956.1505233866|3869.1044300793|3869.1044300793|3869.1044300793|3869.1044300793|3818.7127536666|3818.7127536666|3648.4082408361|-4532.722415805|-4532.722415805|-4532.722415805|-4575.9303155212|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3860.3481489227|3832.3146424056|3832.3146424056|3677.3092652163|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4539.0794163704|-4545.6126409107|-4593.6032124319|-4593.6032124319|-4593.6032124319|-4604.6389317819
01097|11328|/indices/tpisi|INDICES:SA|-6004.1751422735|-6006.5281800001|-6086.4635485244|-6111.8795016157|-6147.1314123855|-6214.1407240481||-6261.4188112253|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6335.8497664923|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5851.2864451911|5685.197748346|5621.6693731622|5595.2995476542|5560.6199943554|5543.6063359591|5503.9964605275|5457.3282612632|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5425.884704357|5423.8664412561|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5975.4467659264|-6218.25359517|-6227.7216324371|-6326.9301504075|-6394.3522938556|-6509.2942425219|-6603.2674472031|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6861.1958219142|-6995.4838016929|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|5769.6812158769|5551.883642641|5402.2207574483|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5869.4259972398|-5928.5222126449|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5517.2096620815|5496.1571379141|5496.1571379141|5421.9424199479|5363.9820562355|5351.2416998537|5345.899255991|5345.899255991|5345.899255991|5345.899255991|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5338.5045786237|5318.8688568909|5303.458560608|5291.2396278891|5289.6799088091|5287.8657515413|5250.8297575719|5248.6452330227|5234.8362560929|5227.9372029504|5203.3453194379|5203.3453194379|5203.3453194379|5203.3453194379|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5076.1678485992|5063.4372579922|4976.3786373524|4844.089951876|4738.3999411035|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5309.2970355304|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4783.6170640567|4783.6170640567|4783.6170640567|4667.4956039432|4646.9966345897|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4345.2458697016|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872
01098|11321|/indices/tbfsi|INDICES:SA|-12896.584033032|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332||11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11411.111619223|11245.485783512|11212.517391676|11212.517391676|11212.517391676|11205.932193008|11064.872738325|11031.995696663|10778.953660354|10488.176104821|9940.0223864329|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-11002.173015606|-11085.795429666|-11377.828797719|-11438.697036528|-11605.667497184|-11820.104348|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-12317.454065076|-12462.550632202|-12858.761987169|-13036.618531613|-13036.618531613|-13092.49476318|-13092.49476318|-13105.95310691|-13105.95310691|-13105.95310691|-13253.65481931|-13677.381331351|-13963.995099071|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14874.144772666|-15188.486976139|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15306.174969178|-15570.474954903|-16004.808923416|-16134.472085019|-16134.472085019|-16134.472085019|-16890.444298025|14416.296879609|14416.296879609|14252.923236458|14112.811083043|13762.876463798|13223.929198057|13069.817924056|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12282.547712794|12216.924585144|12216.924585144|11982.730930108|11929.128388053|11309.250997577|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|11765.343766786|11765.343766786|11396.815828113|11133.387812487|11130.794509534|11014.233265802|10798.085247592|10402.195902272|10289.185443629|10289.185443629|10289.185443629|10287.242127035|10147.896331104|10147.896331104|10147.896331104|9826.7125033105|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9443.3435446583|9261.4383026585|9176.3703037351|8942.9045041501|8847.569891764|8694.2323063348|8694.2323063348|8623.3642774869|8623.3642774869|8623.3642774869|8409.6688524072|8409.6688524072|8409.6688524072|8170.520378361|8170.520378361|8170.520378361|7820.0628444463|7609.5847468674|7419.2043248614|7371.8800495421|7250.4606112441|7250.4606112441|7250.4606112441|7250.4606112441|7087.7352060699|7052.4260296291|7052.4260296291|6971.9460712531|6971.9460712531|6948.0580776948|6948.0580776948|6884.8574181418|6744.973059003|6585.3589057619|6585.3589057619|6585.3589057619|6585.3589057619|6538.4733827042|6456.7385316052|6456.7385316052|6456.7385316052|6433.727084813|6345.3561818798|6345.3561818798|6345.3561818798|6162.5251793022|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6951.0906644313|-7683.9957306615|-8050.9690518635|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7222.2423975584|7207.6614072143|7207.6614072143|7199.8478255072|6933.0336082025|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-8221.3185828588|-8261.506458638|-8261.506458638|-8261.506458638|-8461.4815957523|-8583.1167849939|-8968.4158667901|-9169.3246679604|-9169.3246679604|-9294.2339246869|-9434.917331407
01099|995197|/indices/diversified-financials|INDICES:SA|7543.8565482519|7543.8565482519|7543.8565482519|7543.8565482519|7543.8565482519|7543.8565482519||7543.8565482519|7529.7277445143|7529.7277445143|6953.2216909534|6896.4779584812|6694.1184130694|6587.2137640875|6313.311707276|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-7054.3033512114|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6261.1034798302|6242.2943532336|6242.2943532336|5857.5729901381|5616.0728671783|5616.0728671783|5616.0728671783|5616.0728671783|5477.3590125765|5449.0907160139|5414.2947246074|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6428.9103904094|-6534.3220917743|-6645.5575596538|-6904.0950424104|-7025.6318884855|-7076.7086358607|-7285.7637186646|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7654.0205623081|-7719.6040644569|-7912.7453472264|-8380.7203619356|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8587.9917284481|-9193.1851181975|7526.4533528232|7526.4533528232|7283.7826288299|7283.7826288299|7283.7826288299|7273.9566644117|7261.1845299127|7261.1845299127|7261.1845299127|7261.1845299127|6897.8635347555|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6654.5129188513|6528.1892946004|6355.2428522904|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7822.2712556205|-8039.9659267161|-8039.9659267161|-8101.2604892387|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7147.7216579393|7104.5784806097|7021.4272614413|6973.6804418835|6973.6804418835|6943.3627631171|6920.8064446961|6633.2954365981|6543.7765593277|5990.1780563711|5741.2230140234|5545.0941746528|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5409.2614188789|5394.1591720182|5268.4920433449|5250.8853650012|5150.1300062514|4550.0679539946|4105.8769096033|3951.0013893596|3855.456971242|3855.456971242|3855.456971242|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3764.8088034212|3645.2019066877|3389.7110215366|3218.7196843029|3060.4345233574|2978.5839050759|2959.681593205|2907.30942268|2893.4283027608|2883.4704599212|2883.4704599212|2751.7171641268|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3219.7732603971|-3535.6947766348|3203.3960004116|3203.3960004116|3203.3960004116|3203.3960004116|3186.0624565255|3186.0624565255|3186.0624565255|3083.9554774112|3006.3493442793|3006.3493442793|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3349.5609076574|-3405.5621006307|-3436.4934934308|-3454.7791172332|-3454.7791172332|-3454.7791172332|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611
01100|11317|/indices/sinsi|INDICES:SA|9644.6843165351|9644.6843165351|9644.6843165351|9501.0347304862|9501.0347304862|9501.0347304862||9501.0347304862|9501.0347304862|9494.0432009743|9060.967977211|8690.9642563629|8444.2573226081|8165.20296045|7754.6599191631|7681.2371505199|7681.2371505199|7681.2371505199|7681.2371505199|7675.4967362548|7518.4372373317|7295.7391287192|7239.4458201047|7213.9653535017|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7068.4996570442|6915.6860067419|6759.8641448607|6552.6039869112|6398.6135293307|6398.6135293307|6398.6135293307|6398.6135293307|6139.1728288136|5947.8573965985|5905.1869836337|5801.4478583343|5777.6695353906|5777.6695353906|5647.1151575954|5383.5164348716|5354.9966475074|5354.9966475074|5315.5687305204|5283.2622671311|5283.2622671311|5283.2622671311|5283.2622671311|5083.4071848332|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5889.3890468374|-5920.2163725711|-5942.2321403133|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6335.8820691897|-6527.5416863791|-6527.5416863791|-6579.1983364282|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6766.0555847844|-6841.10296501|-6841.10296501|-6841.10296501|-6841.10296501|-6841.10296501|-7039.9568534834|-7182.9532801291|-7257.774049734|-7257.774049734|-7257.774049734|-7257.774049734|6569.132795817|6569.132795817|6569.132795817|6569.132795817|6569.132795817|6553.910273347|6529.818129176|6529.818129176|6529.818129176|6413.8125154907|6332.736643731|6254.3395976351|6236.7373745881|6236.7373745881|6222.2167660354|6127.6844004126|5930.1391883924|5899.9708430055|5788.3026727839|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5582.7573217796|5438.1597737655|5424.7217874665|5424.7217874665|5424.7217874665|5424.7217874665|5402.8945779358|5402.8945779358|5402.8945779358|5402.8945779358|5376.8447721429|5376.8447721429|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5336.24341273|5336.24341273|5113.4698943528|5001.1341925101|4843.5969380754|4734.0631939987|4718.46494099|4718.46494099|4610.7717009263|4494.5088126612|4376.0447310819|4292.1094614018|4264.3117279464|4075.3743049231|3943.5308845934|3930.9937617444|3828.3538541951|3796.2511357377|3718.2408181373|3607.4157419408|3460.7764157415|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4679.2865889167|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4103.7522813507|4103.7522813507|4103.7522813507|4033.2723373515|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12287.170579674|12287.170579674|12287.170579674|12287.170579674|12287.170579674|12276.253374547||12276.253374547|12276.253374547|12206.659619723|12192.16438742|12192.16438742|12192.16438742|12192.16438742|11810.338360154|11396.83054557|11089.520430408|10957.98998561|10926.992019601|10884.549889401|10735.690740827|10274.478752829|10205.92960057|10205.92960057|10180.514660355|9831.4591603772|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11451.110379578|-11487.615158269|-11487.615158269|-11487.615158269|-11756.261091654|-11957.619800188|-12124.665012362|-12218.847192555|-12497.910943116|-12655.256733671|-13074.184131162|11388.631540184|11388.631540184|11094.718312878|10807.542428805|10759.450523361|10759.450523361|10736.049192623|10439.739879825|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10185.305255339|9899.9650406541|9609.5319570636|9511.9357446387|9511.9357446387|9104.6923312826|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8247.1344294988|8132.9563865091|7908.1749021108|7751.7936496449|7751.7936496449|7518.0578312027|7315.6868426124|7243.6512849165|7243.6512849165|7243.6512849165|7186.0775532342|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-8026.0757717949|-8207.1368710048|-8344.2232865765|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8460.0529767449|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7287.2713592452|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|6913.6718463752|6775.415848186|6738.8953217691|6702.3633458025|6583.7819727667|6452.2499078918|6218.082091668|6061.785331888|5964.0686359086|5732.5080112526|5427.9112993952|5382.7504292326|5332.4257970206|5323.4277790246|5270.8958673577|5270.8958673577|5232.1745898308|5232.1745898308|5232.1745898308|5232.1745898308|5155.8741644821|5032.3586365339|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4786.8896389823|4652.5419728543|4652.5419728543|4652.5419728543|4585.1310820343|4412.1778461405|4351.8778368575|4277.9803384788|4183.3814741779|4167.5192378018|4061.5310324534|3945.5770966062|3816.7574832716|3816.7574832716|3729.087687576|3464.3596241079|3370.0669407406|3261.3447914696|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3943.8711935465|3488.8229457135|3488.8229457135|3488.8229457135|3435.0510757494|3432.8518127916|3432.8518127916|3432.8518127916|3432.8518127916|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3814.1848501303|-3819.6421023584|-3872.8505305567|-3872.8505305567|-3947.6716100153|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401||4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4585.297000062|4319.6257628727|4182.8556932166|4182.8556932166|4165.6475747112|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5111.3357379877|-5111.3357379877|-5134.8436368266|-5297.5895823681|-5463.4447935353|-5463.4447935353|-5463.4447935353|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4130.2211441805|3979.7064904957|3478.6206963624|3028.1379590659|2918.0649984507|2918.0649984507|2918.0649984507|2772.3387406831|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3357.7245503296|-3447.4613194851|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3542.531658057|-3615.5716882056|-3723.4143488047|-3723.4143488047|-3860.6680834158|-3910.4919080054|-4098.8736721979|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4180.4866702701|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4395.1643329819|-4570.9204258609|-4938.4470660608|-4973.7869588668|-4973.7869588668|-4973.7869588668|-5203.5799651471|-5339.0664977329|-5347.0577730886|-5502.1525441002|-5536.8389668435|-5536.8389668435|-5586.5927214059|-5719.1986184024|-5735.7727867526|-5735.7727867526|-5794.0702676157|-5883.4014529498|-6007.8768299341|-6007.8768299341|-6155.0410686334|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6372.1130720872|-6372.1130720872|-6477.6578893417|-6746.2883340776|-6969.7035066979|-6969.7035066979|-7077.5231291869|-7373.5836146781|-7631.0873984705|-7921.2348318509|-8152.7327667267|-8205.4741787414|-8295.6405162|-8295.6405162|-8295.6405162|6808.1708494235|6808.1708494235|6808.1708494235|6594.980821191|6435.0520680334|6346.7723715996|6344.6980072895|6272.0326708599|6234.538498221|5435.0280731102|5385.1498718151|5137.3401624769|5043.9435219697|5043.9435219697|5043.9435219697|4861.5599679872|4756.7627845257|4687.2235963046|4614.3624540103|4567.1161055844|4515.35236775|4442.7576163516|4442.7576163516|4442.7576163516|4392.5699046701|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4317.3185162838|4317.3185162838|4317.3185162838|3963.323687798|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3738.9696661917|3738.9696661917|3573.1961677304|3568.2895185377|3568.2895185377|3526.476201153|3388.4080728957|3330.9521685054|3330.9521685054|3244.0688156543|3244.0688156543|3244.0688156543|3244.0688156543|3018.4626250602|3018.4626250602|2990.308223268|2990.308223268|2990.308223268|2893.7574743482|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3863.4266118548|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3315.5366282203|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3680.6834763517|-3680.6834763517|-3680.6834763517
01103|11325|/indices/tivsi|INDICES:SA|11113.236871907|11113.236871907|10807.964221713|10807.964221713|10807.964221713|10807.964221713||10807.964221713|10807.964221713|10807.964221713|10807.964221713|10807.964221713|10604.123006765|10502.415971058|10089.478249092|9403.1911101027|9347.7282950794|9244.3273374146|9116.9194265544|8937.0532148347|8761.0630338442|8390.8912724136|8229.6455761193|7955.8432833618|7579.3954776068|7191.5915462992|6875.0241627717|-8065.1922764542|-8065.1922764542|-8065.1922764542|-8065.1922764542|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|6971.8248526099|6955.2088206083|6948.8326088356|6696.4320382461|6373.3716440582|6324.9602515138|6324.9602515138|6107.7392551542|6009.898054772|5948.5110764828|5877.6519013871|5799.5656977218|5677.4180766788|5515.214231249|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6232.2898622931|-6232.2898622931|-6526.5708756382|-6533.4330530095|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6822.6371419328|-7047.1680863056|-7155.8498484993|-7430.8187064488|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-8023.4737768666|-8126.4792453466|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8592.5910559784|-8750.4079224413|-9040.0906440754|-9243.4049691115|-9277.0178835964|-9277.0178835964|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8444.2144719597|8372.8150708406|8304.8577126211|8304.8577126211|8304.8577126211|8225.7738148047|8051.4961332031|8017.0860898438|7984.4511783854|7788.2026439526|7620.7946043917|7436.8456216332|7215.1174496011|7133.9543656592|7012.905594005|6766.9318340507|6624.2435146136|6588.417463069|6493.0986677329|6377.9130704845|6294.3983932032|6185.3974659723|6015.0616646654|5986.2071610432|5814.4669410896|5634.134649316|5634.134649316|5634.134649316|5566.1136131723|5444.6505695404|5308.6578322584|5285.1321020319|5246.8064868835|5246.8064868835|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|4841.5033018451|4516.310719991|4516.310719991|4515.6534375853|4515.6534375853|4235.1826389837|4089.8845457024|3913.8943953985|3785.9895137674|3706.9371876062|3594.7826118801|3585.60822978|3445.9880926224|3445.9880926224|3285.6835197974|3182.8795700657|3151.1305254419|3136.7751687853|2966.489567422|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3960.4042218408|-4505.8447516981|-4664.1961813573|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|3993.7805862293|3940.4170588575|3940.4170588575|3778.3740161351|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3583.9161025673|3520.842623651|3520.842623651
01104|995200|/indices/commercial---professional-services|INDICES:SA|-5990.5684541269|-6048.9788650455|-6072.6850619775|-6072.6850619775|-6108.0325558431|5174.505049691||5174.505049691|5174.505049691|5174.505049691|4992.6030228771|4981.9930777194|4825.906994992|4821.5927331508|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4421.6083983558|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5216.7550053638|-5258.7994797011|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4494.4906348776|4494.4906348776|4288.3976617997|4168.7292542132|3983.3293525546|3869.9870681597|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3784.9875089253|3639.1617530811|3531.794051275|3424.9983544982|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3890.3713316259|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4002.153330179|-4056.6808377857|-4140.3299320666|-4214.9599342841|-4368.7637100769|-4537.6940257365|-4553.3250134051|-4682.2951537835|-4887.7910834139|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|4416.0346283586|4416.0346283586|4416.0346283586|4416.0346283586|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4348.8881780497|4331.3440151073|4210.9193483831|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4083.8545917705|4054.6771804176|4054.6771804176|4054.6771804176|4048.5342966012|3993.0690860673|3902.249559606|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3792.4383840771|3787.1853551198|3787.1853551198|3787.1853551198|3787.1853551198|3753.6225354196|3636.5661770504|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4176.4760478095|-4527.4950878439|-4809.6872639455|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4170.0865347687|4170.0865347687|4170.0865347687
01105|11332|/indices/ttrsi|INDICES:SA|7007.5252264882|7007.5252264882|7007.5252264882|7007.5252264882|7007.5252264882|7007.5252264882||7007.5252264882|7007.5252264882|7007.5252264882|7003.0285177125|6711.65774429|6642.7339863678|6642.7339863678|6375.1335471361|6104.7471812797|5999.3385293299|5926.0742502537|5896.48668865|5794.4578116076|5689.4971235744|5452.9453174264|5337.6401421926|5267.4823465768|5139.1875944105|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5943.1676547631|-6071.2631602403|-6251.2845606403|-6267.3615886454|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6524.7870398258|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5795.4882810778|5680.8332517618|5611.6007756121|5598.499234187|5520.5978904161|5357.8105900457|5280.1304733147|5177.8332298983|5127.201418637|5080.8452720098|5039.1915782748|4996.4537230397|4965.1648083688|4870.8753133351|4790.5764928984|4691.4305867273|4681.0429757533|4681.0429757533|4594.7793236055|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5130.6337719016|-5161.4537841008|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5186.7988543755|-5210.0035285162|-5266.6714010423|-5447.7752437796|-5572.6002934113|-5572.6002934113|-5572.6002934113|-5866.0762266202|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-6097.9018486614|-6265.8002582782|-6336.4755745192|-6486.6438132679|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5754.9328201371|5754.9328201371|5754.3061497159|5754.3061497159|5718.0572616201|5620.5064679894|5616.7565084865|5597.9616484497|5597.9616484497|5425.2259418538|5352.1203498897|5266.9861242218|5266.9861242218|5266.9861242218|5174.6817395867|5042.4502781432|4976.2676430324|4931.2487971627|4903.6229853457|4836.3224956532|4784.010319606|4557.4094154476|4438.3892593515|4332.4833908851|4332.4833908851|4332.4833908851|4332.4833908851|4268.0899438654|4169.0177707446|4139.9224145426|4122.9117051775|4059.3463416664|4059.3463416664|4059.3463416664|4059.3463416664|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4020.4752049783|3947.0968158541|3947.0968158541|3947.0968158541|3913.0518277285|3838.8789025543|3740.5565008849|3624.2150275675|3526.3605286774|3486.9755521546|3400.8145240953|3333.1562746025|3243.6562908994|3212.9553270194|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-4023.4492449301|-4501.9562194102|-4794.7164916189|4208.9657608602|4208.9657608602|4208.9657608602|4208.9657608602|4182.2593636922|4182.2593636922|4015.0695946407|3941.0514213455|3933.8849343075|3842.0886748382|3740.9414366692|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3677.8715248656|3571.7034412569|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3549.276831006|3514.0741644424|3493.9003574099
01106|11322|/indices/tcesi|INDICES:SA|5855.875848241|5855.875848241|5855.875848241|5855.875848241|5855.875848241|5855.875848241||5855.875848241|5855.875848241|5855.875848241|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5653.6400022857|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6272.2236053013|-6429.5497741195|-6482.4116685095|-6634.8535683091|-6659.0368152654|-6716.0725627514|-6820.5087123019|-6873.4266996497|-6878.0470545153|-6897.8416708156|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6958.6468305688|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-7057.4128183422|-7057.4128183422|-7252.5867794948|-7398.7365583797|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6501.1571945818|6501.1571945818|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7991.6492121136|-7991.6492121136|-8161.1675002218|-8434.1629451249|-8631.7483413278|-8631.7483413278|-8631.7483413278|-8971.0113948781|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7851.0343366867|7730.5785164575|7610.6844515609|7610.6844515609|7610.6844515609|7015.679230027|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8141.3964977813|-8331.0111911112|7566.9511863904|7566.9511863904|7566.9511863904|7566.9511863904|7544.7112248956|7442.2284454488|7442.2284454488|7386.4680481116|7175.3690117906|7063.5872320677|7032.5976252717|7032.5976252717|7032.5976252717|7032.5976252717|7025.924688887|7013.5306059247|6920.1686365744|6796.0650018247|6796.0650018247|6796.0650018247|6717.5878063895|6717.5878063895|6717.5878063895|6691.9780693824|6615.3710048259|6486.9883994594|6467.751541934|6415.144912761|6415.144912761|6414.6074931285|6218.4004155421|6110.1644970867|6082.9939724574|5873.3477457299|5873.3477457299|5873.3477457299|5758.1824453423|5652.2014692171|5587.3824918384|5465.0666738743|5436.8501380632|5436.8501380632|5436.8501380632|5436.8501380632|5331.3182415112|5226.9990316449|5226.9990316449|5094.2583711954|5094.2583711954|4941.7817893925|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4883.7034028882|4728.3147811264|4728.3147811264|4723.9457311995|4655.9413831904|4541.2194568001|4484.4646253942|4456.9550796481|4377.279434201|4271.4348856574|4208.0658614509|4105.1278940166|4058.6817623614|4058.6817623614|4014.7532548373|3923.5589620146|3923.5589620146|3892.8063987662|3747.2801674659|3704.9161691462|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4439.9072491629|-4843.8808844866|-5018.2954923115|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5263.7994914807|-5263.7994914807|-5263.7994914807|-5320.195905755|-5320.195905755|-5320.195905755|-5320.195905755|-5493.8260714986|-5540.0121226286|-5624.4148910284|-5740.0166269673|-5751.7535275765|-5830.7508542082|-5851.4761715629
01107|11329|/indices/trdsi|INDICES:SA|3390.8049802408|3390.8049802408|3390.8049802408|3390.8049802408|3390.8049802408|3390.8049802408||3390.8049802408|3390.8049802408|3390.8049802408|3160.2288273292|3051.8322005631|3051.8322005631|3021.8797454173|2898.6140102076|2829.822474463|2829.822474463|2829.822474463|2829.822474463|2829.822474463|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3179.9909957367|-3179.9909957367|-3188.0244462179|-3207.7350075164|-3248.2767173359|-3368.0895546354|-3394.9645496383|-3431.8367500321|-3503.1852968022|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3140.9850453552|3085.6888551907|3037.203483717|3037.203483717|3037.203483717|3037.203483717|2961.2977754191|2947.9425559127|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2813.0911019842|2727.8623328253|2651.3476603875|2558.2418123229|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2958.5735404653|-3002.9822107601|-3102.8191556189|-3140.6706845201|-3217.2479108779|-3217.2479108779|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3354.6981803128|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3390.7770784581|-3492.5400291245|-3564.4267882774|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3076.4454452854|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3551.2643445684|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3585.7578432107|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3682.1868285755|-3682.1868285755|-3682.1868285755|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3358.2118107129|3328.1306669128|3328.1306669128|3328.1306669128|3328.1306669128|3311.4790206366|3296.6852269386|3296.6852269386|3235.3775335125|3146.8367722621|3126.00349099|3057.2418074802|2973.1508093096|2900.4403523579|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3247.586874555|-3312.1153532382|-3347.8015236718|-3369.7006268879|-3381.8607904006|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2955.0861144853|2955.0861144853|2955.0861144853|2938.5951402267|2870.6251205427|2778.9291839581|2556.1267191548|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2885.0591471867|-2912.9546893654|-2920.5014053581|-2920.5014053581|-2938.4416249856|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-3022.7580743719|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3199.3511640658|-3213.6640673865|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628
01108|11326|/indices/tmisi|INDICES:SA|-3476.6120488723|-3535.4106315595|-3585.6817618456|-3599.0797787868|-3659.2997433568|3509.9683468983||3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3471.1832272394|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3631.2529700224|-3631.2529700224|-3636.9894789528|-3640.2627287058|-3640.2627287058|-3700.0242477156|-3734.8123965503|-3750.2966244222|-3765.5756764414|-3810.4978897309|-3857.630928911|-3888.5822170192|-3904.9353192574|-3919.7865716359|-3949.0150139487|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3764.3865285446|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3984.736948944|-4023.7237665133|-4060.298000119|-4094.4381083886|-4094.4381083886|-4140.5245882052|-4158.0101896941|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4212.7909028128|-4217.7533604387|-4272.3319130742|-4289.6521853169|-4339.3424482036|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4366.8326764419|-4366.8326764419|-4415.4330007916|-4415.4330007916|-4507.7539798292|-4599.1779517633|-4633.4023954054|-4648.6192794001|-4673.6051889168|-4720.3580061315|-4747.139344954|-4747.139344954|-4779.9960928252|-4779.9960928252|-4819.7813846061|-4824.4591881908|-4855.409758797|-4902.0237011807|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4995.4440075569|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5064.5034387627|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4754.5419756985|4754.5419756985|4754.5419756985|4754.5419756985|4682.3064595435|4657.7353673747|4637.9677367531|4624.0162081545|4607.6980492082|4567.1878796407|4567.1878796407|4433.3358710417|4378.0866774595|4291.6281550766|4253.3033103281|4247.8325084375|4205.80929153|4205.80929153|4205.80929153|4152.6165793476|4131.0183129904|4103.216392689|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4000.5708134476|3915.7834070859|3817.9030315277|3754.2773212721|3698.38752114|3640.1506311278|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3920.18041243|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3990.9842065391|-3990.9842065391|-4017.3341905339|-4066.8922179177|-4066.8922179177|-4066.8922179177|-4070.8258258982|-4208.5766148218|-4351.2304188097|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4062.0166697104|4026.1392087494|3956.8665826868|3956.8665826868|3956.8665826868|3856.851175316|3779.4152056463|3718.3048183396|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3687.0850406401|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.1313962344|3677.365955939|3677.365955939
01109|11323|/indices/teusi|INDICES:SA|12455.863820694|12455.863820694|12455.863820694|12455.863820694|12455.863820694|11441.298613705||10834.261943713|10834.261943713|10834.261943713|9726.0592234833|9304.5138832974|8876.2271309517|8876.2271309517|8549.7169402067|8344.3664292511|8344.3664292511|8344.3664292511|8344.3664292511|8344.3664292511|8344.3664292511|8344.3664292511|8247.4252100186|7733.2779026248|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7553.6901695292|7496.6200993901|7304.9621384282|7138.0258840609|6923.1550350242|6820.8282541024|6820.8282541024|6820.8282541024|6820.8282541024|6820.8282541024|6820.8282541024|6820.8282541024|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7606.6388196507|-7638.0681710821|-7638.0681710821|-7893.2614552822|-7950.1528105566|-7995.0537413303|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8112.7404721826|-8374.4691498643|-8528.7126296235|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7091.678953261|7000.6640604809|6955.9882790066|6815.0245200768|6708.9415782971|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6506.7425787087|6427.1735032528|6417.9291803615|6417.9291803615|6417.9291803615|6417.9291803615|6258.0655756229|6258.0655756229|6258.0655756229|6178.6815586348|5942.7361013911|5856.4899010683|5835.7062640986|5835.7062640986|5814.6059455696|5647.7086189922|-6503.4013658933|-6503.4013658933|-6503.4013658933|-6503.4013658933|-6503.4013658933|-6503.4013658933|-6503.4013658933|-6503.4013658933|5684.6948279598|5684.6948279598|5684.6948279598|5684.6948279598|5591.0195625335|5539.794398021|5539.794398021|5539.794398021|5539.794398021|5539.794398021|5539.794398021|5539.794398021|5305.153199407|5243.1933336863|5243.1933336863|5130.082816509|5106.1074534562|5031.4419567482|4928.4223781578|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4854.5707314462|4667.2753949663|4607.9715217508|4435.5324308515|4257.3326108854|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4167.3805764728|4099.976166784|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3995.7591086899|3775.5223277978|3542.093710574|3399.3041689754|-3784.4451574491|-3784.4451574491|-3784.4451574491|-3784.4451574491|-3784.4451574491|-3785.1072485387|-3785.1072485387|-3813.9824462929|-3866.8762448206|-3866.8762448206|-3881.5451792494|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-4027.4922817241|-4093.3942019156|-4186.0113256962|-4245.8414550921|-4392.7644721293|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3993.2452291606|3921.6797034076|3841.3875448183|3841.3875448183|3841.3875448183|3841.3875448183|3841.3875448183|3784.7441090429|3778.8079639997|3778.8079639997
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1177.3716400522|1146.9524095741|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1269.2277884824|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1141.3759662603|1121.9604852436|1095.4094096023|1084.7726757083|1031.5623927683|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1186.2058579649|-1197.1342350868|-1210.3891945843|-1219.0201509505|-1219.0201509505|-1276.161912302|-1276.161912302|-1276.161912302|-1278.047686846|-1292.6730347551|-1305.1217041983|-1326.3175049903|-1328.4946508911|-1328.4946508911|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1357.1845403901|-1378.4760063832|-1378.4760063832|-1382.1883198094|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1385.075473197|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1523.6760886372|-1607.1872718798|-1624.0436443739|-1655.8234842544|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1710.7993089382|-1782.6175657581|-1916.9400429539|1627.298871273|1626.2559615707|1542.6982786861|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1745.4752934587|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1535.8638784041|1502.022060349|1502.022060349|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1456.8967188408|1416.2502266092|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1380.6957420126|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1551.2059024074|-1580.3453915095|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1678.6718858776|-1730.1351124156|-1730.1351124156|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1552.9197948332|1552.9197948332|1552.9197948332|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|||6974.3171941823|6974.3171941823|6974.3171941823|6698.1192565567|6689.7965697852|6678.5465901259|6615.689570626|6367.1322648883|6194.2111699714|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6909.3747663889|6528.9654550769|6528.9654550769|6528.9654550769|6528.9654550769|6404.6432845039|6160.7963577821|6087.0126360339|6054.6673332234|6025.1619186423|5886.5060814776|5718.2925373623|5661.2577943348|5660.4342246081|5626.8224223555|5626.8224223555|5626.8224223555|5574.4632546572|5544.7682027351|5544.7682027351|5544.7682027351|-6001.274245124|-6001.274245124|-6001.274245124|-6001.274245124|-6107.5549066915|-6129.2404236677|-6231.6732246481|-6503.7452062062|-6536.2496377552|-6625.0172027865|-6625.0172027865|-6625.0172027865|-6745.9368116899|-6866.4510310009|-7025.8660815375|-7245.8469699375|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6512.1692859451|6447.9436293488|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6207.4257621519|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-7052.8651868548|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7361.4218501439|-7476.8831646564|-7634.1729715801|-7676.799259872|-7976.1390702136|-8199.6009742825|-8391.7627199059|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8658.7930152242|-8713.0294841466|-8817.1253437133|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8202.0550721786|8202.0550721786|7899.8205771602|7670.0470605599|-8189.047915845|-8189.047915845|-8189.047915845|-8227.4281041941|-8338.5842596514|7746.978929298|7746.978929298|7679.95488672|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8139.8077499426|-8298.2925965995|-8298.2925965995|-8298.2925965995|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7647.1217389636|7481.1362420776|7408.5694165792|7408.5694165792|7360.6996790031|7360.6996790031|7360.6996790031|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872|7227.1819343|7076.5005975729|7055.9872362356|6971.945778977|-7473.9550960016|-7473.9550960016|7016.4299918767|7016.4299918767|7016.4299918767|7016.4299918767|6889.5933829012|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7473.7173761173|-7473.7173761173|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-8019.92303682|7455.6579972834|7387.0248622181|7387.0248622181|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7315.7344530502|7207.5056482969|7207.5056482969|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6921.9523924596|6921.9523924596|6921.9523924596|6921.9523924596|6528.0725367607|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1193.4202933628|1163.8975074908|1161.9527397585|1161.9527397585|1161.9527397585|1161.9527397585|1155.824109443|1131.8540859046|1107.9600520467|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1262.9059362328|-1284.2360134032|-1284.3456179198|-1290.5734323458|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1149.0940658237|1142.3500416704|1138.9773615674|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1125.6119101985|1125.6119101985|1125.6119101985|1121.5482948604|1100.9591717524|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1081.6471048461|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1267.9913263901|-1328.3077755455|-1328.3077755455|-1373.0381330389|-1432.7045607984|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1498.9769455466|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1631.5870846316|-1641.8351233319|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1728.3651653385|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1509.780019491|1488.8022012899|1463.8641198685|1419.6251179963|1414.9056825935|1413.8268841968|1331.0731859456|1320.3868054561|1289.5048367372|1275.8381513877|1228.9529603635|1198.9406078194|1198.9406078194|1198.9406078194|1173.1801160016|1160.767321816|1147.3214789926|1134.4032450972|1134.4032450972|1116.5425189665|1082.9583422002|1058.5837048752|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1048.6185948968|988.94735099206|963.53095741638|963.53095741638|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1100.3400268555|||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||946.81057185727|886.10011524181|879.70931727027|879.70931727027|879.70931727027|879.70931727027|879.01083895128|879.01083895128|876.29394433944|876.29394433944|876.29394433944|867.12881361609|860.77835152382|860.77835152382|860.77835152382|840.5792786571|839.84475379218|822.24697510655|816.1366367015|794.5217967202|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-911.9583250105|-912.4959273934|-920.81603152218|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-951.81527003991|-960.19197823988|873.91857715397|873.91857715397|873.91857715397|873.91857715397|873.91857715397|870.42290365198|848.06152706123|826.50782330805|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-939.50055541419|-939.50055541419|-939.50055541419|-948.27620442071|-979.91966981533|868.54257803048|868.54257803048|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-971.48154683083|-971.48154683083|-971.48154683083|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1059.3789960737|-1090.9691943403|-1090.9691943403|983.86573499433|983.86573499433|983.86573499433|983.86573499433|983.86573499433|934.04662245823|-1075.1059778743|-1075.1059778743|-1075.1059778743|-1102.8860671313|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1129.812988075|-1129.812988075|-1160.1783580607|-1220.4087333487|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1258.6924463562|1146.4329185036|1146.4329185036|1146.4329185036|1142.4520424237|1118.5545493619|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1270.9363734589|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1307.039463623|-1315.4955493164|-1321.6100463867|-1321.6100463867||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10373.524021599|10242.10801662|10093.361988953|9807.2404260937|9513.7573202256|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10859.13994756|-10859.13994756|-11021.25722255|-11412.902055472|-11412.902055472|-11533.356016497|-12159.166678486|-12324.685334406|-12324.685334406|-12400.607348559|-12404.981960638|-12623.049020935|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10608.627370707|10460.26077214|10336.692304676|10336.692304676|10336.692304676|10160.12176648|10046.215095577|10046.215095577|9706.0860002938|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9344.9241242449|8938.6706849249|8626.7885539964|8414.1893764023|8308.5471152734|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7730.5808643689|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9702.8457125404|-9702.8457125404|-9702.8457125404|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10576.208086069|-10734.944625452|-10734.944625452|-10824.775929321|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11590.444676479|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11776.28472317|-11776.28472317|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-14095.612694398|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14332.358962348|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11011.765476037|10375.745602714|10129.635522113|9706.496663025|9235.1815678576|8948.5561799981|8335.1098940083|7919.2102460268|7919.2102460268|7910.7875889013|7791.7659950466|7115.6149402427|6567.4716261823|6567.4716261823|6567.4716261823|6331.6883628588|6316.8328814751|6138.7716423942|5779.7183452831|5779.7183452831|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5222.4894672304|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|4914.4999362795|4401.5425453019|4350.7123658736|4218.9741028814|4218.9741028814|4218.9741028814|4008.2218764654|3632.5044775397|3418.0050292976|3187.6286485468|3154.4029661588|3140.4446477285|2956.2048684614|2494.8221411724|-3848.3304604974|-3848.3304604974|-3848.3304604974|-4361.1693023539|3688.4385912846|3688.4385912846|3688.4385912846|3236.0334255376|3188.6107569572|3188.6107569572|3188.6107569572|3170.4225548251|3170.4225548251|3152.817704146|3130.8908057134|3057.876502876|2971.4066603438|2971.4066603438|2971.4066603438|2895.8424291364|2856.8326252557|2793.4974997416|2784.5149899472|2664.4386661306|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3393.7045728715|2802.8253940314
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1294.1127846547|1288.7897517756|1267.0592511048|1220.2796542767|1217.0220758608|1217.0220758608|1217.0220758608|1184.5317647911|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1139.9093876278|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1285.5810161126|-1304.4660758456|-1317.8400869856|-1323.1919544491|-1323.1919544491|-1336.9015965233|-1342.2950885306|-1357.1122796282|-1371.2819952683|-1382.3788723775|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1250.6716250333|1250.6716250333|1230.8129614628|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1184.8976807878|1171.6257325593|1167.4835206606|1152.2028810291|1135.1370241144|1120.4351062751|1104.6384196785|1075.4921039505|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1171.6986410964|-1217.6201060467|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1038.9555061792|1005.3798344235|1005.3798344235|1005.3798344235|1005.3798344235|986.9009404293|979.17938286633|941.6173634485|941.6173634485|941.6173634485|941.6173634485|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1081.2812489918|-1095.4041329944|-1122.4095909032|-1122.4095909032|-1122.4095909032|-1122.4095909032|1026.9026835578|1026.9026835578|1026.9026835578|1015.4446049947|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|962.87352348521|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|985.9504360491|985.9504360491|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|977.17776004242|977.17776004242|975.92134063958|954.68653666442|946.77478648662|946.77478648662|946.77478648662|941.01142047776|940.37158970185|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1026.2184245243|-1029.5539401254|-1029.5539401254|-1029.5539401254|-1045.5526974158|-1051.5135562107|-1064.1600616426|-1065.8417392274|-1073.0322320885|-1073.0322320885|-1073.0322320885|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1079.8248596191|-1079.8248596191|||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1054.7260558625|1012.2865380252|1012.2865380252|1012.2865380252|1012.2865380252|1000.7767021353|974.58077581001|965.98589619081|948.72536559056|948.72536559056|948.72536559056|944.8348720863|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1090.31199986|-1090.31199986|-1118.2388919885|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1129.8495782338|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||5317.1319914569|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5140.8257965513|5133.80413484|5042.1018978691|4975.6798431184|4867.5979105396|4764.0290097575|4670.3951684169|4670.3951684169|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4471.0579679573|4380.7338424352|4231.1031951537|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|4003.1402779986|4003.1402779986|3988.179636775|3988.179636775|3988.179636775|3988.179636775|3893.1629753229|3850.1060782668|3849.9802508086|3665.1539190842|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3584.2663588033|3568.439753054|3458.8609967744|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4236.3393847958|-4236.3393847958|-4382.9620687184|-4423.9180183051|-4423.9180183051|-4423.9180183051|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4440.9939585944|-4568.8011486552|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4869.1851700032|-4935.205635941|-5170.759625872|-5265.1075921147|-5268.204827143|-5268.204827143|-5500.9581629714|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4762.341616782|4588.9198031518|-4997.3715731714|-4997.3715731714|-4997.3715731714|-4997.3715731714|-5009.2464365533|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4578.2117335884|4487.3583064177|4294.8738344808|4294.8738344808|4185.4485747703|4109.0395405434|4058.4839916286|4058.4839916286|4019.2848930422|3982.0342127552|3896.2223945978|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257|3781.5467401066|3662.4307040681|3577.4275889386|3554.7722722147|3456.9068948002|3339.5382462841|3314.0256322879|3314.0256322879|3288.9313123512|3245.3159601211|3209.8472826215|3177.0029485725|3130.1784064|3094.1142856485|3041.8164236155|3039.2779432654|3039.2779432654|3039.2779432654|3039.2779432654|3027.779773116|3009.2275935013|2930.7457202098|2846.4852957571|2846.4852957571|2846.4852957571|2846.4852957571|2828.1264028378|2764.3926312998|2755.9992111557|2755.9992111557|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2646.3060787305|2646.3060787305|2646.3060787305|2526.2961150391|2413.1547003039|2352.232245549|2352.232245549|2352.232245549|2352.232245549|2352.232245549|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-3198.2662066196|-3483.0558898421|-3568.9354179669|3207.8822911262|3152.478790813|3029.2030509901|2975.4993691091|2975.4993691091|2950.2563112714|2921.2264949457|2910.3740026306|2887.3093979967|2819.7710894625|2753.4106533307|2690.2132737276|2690.2132737276|2678.6770258212|2678.6770258212|2661.142197744|2620.5923914821|2594.3969958525|2586.1445977137|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1154.0603741526|1105.3970927|1080.6895254718|1063.1405968784|1036.6389864946|1024.8650346359|998.04779917232|989.24918902176|971.58845182464|971.58845182464|971.58845182464|967.62326352912|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1115.7361545214|-1115.7361545214|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1154.3062059935|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4194.2227232649|4125.3700831415|4087.2861492371|3897.0223435534|3853.9257960777|3853.9257960777|3826.0050548365|3826.0050548365|3790.484614502|3790.484614502|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3763.6225536972|3733.0367919769|3673.8529595099|3595.5479118252|3506.3886981435|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3950.8289196747|-4018.3282891134|-4025.3265034203|-4091.2049853541|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4201.5108493885|3870.3904588587|3870.3904588587|3870.3904588587|3866.9184592956|3866.9184592956|3866.9184592956|3866.9184592956|3796.5144387402|3796.5144387402|3760.0982641818|3749.9464626977|3713.2949656059|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3471.3565105554|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3376.7907641877|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3840.3394353738|-4025.8921108103|-4041.4689903101|-4151.7299762126|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4184.2988973617|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4362.302980611|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4498.3208939433|-4508.2591501133|-4508.2591501133|-4508.2591501133|-4639.2517032509|-4791.4520064333|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4912.4971240577|-4963.2647031663|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4334.0366175591|4207.8901327914|4202.7567230668|4167.06348792|4167.06348792|4068.3290599285|3969.1351533928|3955.3112546709|3955.3112546709|3843.014241301|3763.2151699848|3763.2151699848|3707.8175282817|3646.9706477436|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929|3481.5029705902|3402.5972269796|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3320.0679536173|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3255.2080926451|3231.8177212116|3113.7307194488|3113.7307194488|3113.7307194488|3090.3451814405|3062.5680238662|3013.0205554894|2993.7897919936|2993.7897919936|2931.1546462689|2919.4202829637|2817.8835663572|2754.9412401799|2744.9948454836|2744.9948454836|2744.9948454836|2744.9948454836|2715.5391268177|2671.4957583131|2623.2358604738|2607.6780150012|2553.9756671672|2430.0262404288|-2926.4817146649|-2926.4817146649|-2926.4817146649|-2926.4817146649|-3078.9235848707|-3248.127359022|-3248.127359022|2874.8938520332|2862.9078194168|2862.9078194168|2862.9078194168|2862.9078194168|2801.0858773685|2787.31723021|2787.31723021|2786.4515584147|2711.9883038375|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||6964.631773421|6691.8613942959|6501.1408612837|6446.112865619|6399.7328340735|6399.7328340735|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-7044.840738283|6422.772900975|6422.772900975|6422.772900975|6422.772900975|6304.4693203107|6133.8558854147|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6650.505754125|6327.0400263711|6327.0400263711|6327.0400263711|6284.2872319537|6284.2872319537|6284.2872319537|6284.2872319537|6219.3972890538|6219.3972890538|6219.3972890538|6219.3972890538|6159.1403797647|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5775.5306400348|5712.6403026883|5712.6403026883|5712.6403026883|5647.87665166|5647.87665166|5578.2571791448|5382.0707209682|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-6021.9225160776|5628.3212037125|5628.3212037125|5628.3212037125|5623.7070991771|5455.7411971816|5455.7411971816|5455.7411971816|5455.7411971816|5455.7411971816|5430.890474082|-5747.1530002036|-5747.1530002036|-5747.1530002036|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5900.3779734328|5332.5911641922|5332.5911641922|5332.5911641922|5279.260825882|5082.8680671692|4896.4153925578|4706.311400802|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5139.6963623987|-5139.6963623987|-5163.0673352886|-5163.0673352886|-5163.0673352886|-5163.0673352886|-5164.5292983242|-5288.9441747873|4915.880428946|4915.880428946|4915.880428946|4915.880428946|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4870.2014948162|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4693.3856628025|4538.8169472292|4538.8169472292|4402.7907215307|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.9364281308|-4717.9364281308|-4729.8965274508|-4729.8965274508|-4729.8965274508|-4750.6333215165|-4906.4689046999|-4906.4689046999|-4906.4689046999|-4938.4004045738|-4938.4004045738|-4938.4004045738|-4963.480606773|-4963.480606773|-4963.480606773|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5162.6893806938|4767.7753504663|4767.7753504663|4767.7753504663|4767.7753504663|4707.7910523845|4522.457261981|4507.4813673061|4507.4813673061|4507.4813673061|4479.9295203636|4479.9295203636|4479.9295203636|4479.9295203636|4479.9295203636|4476.2780803519|4355.7815801653|4255.4455437166|4215.234972939|4215.234972939|4215.234972939|4215.234972939|4215.234972939|4166.0988360346|4077.8757954638|4047.055951123|3949.390754069|3697.6093013961|-3954.2078641158|-3954.2078641158|-3954.2078641158|-3954.2078641158|-4121.4037845644|-4385.5480825673|-4459.8234310426|4130.4678619926|4059.7825419709|4059.2368090093|4059.2368090093|4059.2368090093|3969.8705158697|3907.4495154704|3907.4495154704|3907.4495154704|3837.0096262392|3837.0096262392|3837.0096262392|3837.0096262392|3821.2984586215|3821.2984586215|3759.2683882686|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2279.9743813968|2265.4365956492|2216.0205880477|2215.6085147145|2169.6666602297|2132.7062826337|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2090.7257409646|2038.5524861629|1908.3176631194|1835.6362570902|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2179.2253079167|-2179.2253079167|-2179.2253079167|-2186.7492774053|-2231.0541287576|-2244.7896555966|-2307.0990680131|-2316.0210659672|-2326.9406158317|-2408.383982326|-2465.3106395419|-2482.0652206932|-2579.2975664182|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2193.9369794894|2159.1176670976|2113.8286036327|2090.7078478949|2044.4166199416|2044.4166199416|2021.8986080571|2021.8986080571|2021.8986080571|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|1984.1324403418|1984.1324403418|1952.9043173937|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2386.1914128693|-2386.1914128693|-2472.5710115865|-2592.4123470228|-2592.4123470228|-2592.6242196738|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2640.9200068388|-2714.9851746993|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2975.2796950055|-3036.0353273499|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3430.9993597828|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3719.689635801|3243.0921852484|3243.0921852484|3243.0921852484|3243.0921852484|3143.0441733879|3072.7158513565|3072.7158513565|3072.7158513565|2969.8259079743|2835.4665714688|2787.3962746138|2679.973087787|2648.880579312|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2537.6072268866|2399.5586076735|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2280.6089434795|2186.6704867871|2158.6188866862|2103.1053764829|2077.3004617171|2002.3388512351|1973.1658487031|1946.7612786271|1946.7612786271|1946.7612786271|1946.7612786271|1946.7612786271|1921.8359367558|1867.6787780683|1867.6787780683|1867.6787780683|1828.5412296151|1828.5412296151|1761.0719947655|1684.0144424261|1643.7754668992|1600.8244187878|1584.0504600558|1584.0504600558|1577.4522459279|1556.6375188044|1509.5194775453|1472.0041337668|1472.0041337668|1472.0041337668|1472.0041337668|1401.1491243242|1328.3961760069|1279.0154088818|1279.0154088818|1279.0154088818|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1667.1196657119|-1808.1552668609|1570.5709061047|1570.5709061047|1524.7899255113|1521.8059909115|1521.8059909115|1521.8059909115|1521.8059909115|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1492.6810732302|1471.0228341881|1468.0086476873|1427.8601741338|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1625.3458911244|-1685.1354424494|-1700.7554246074|-1713.2599810633|-1737.7508741794
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2448.1303278066|2435.8832662478|2330.9330670983|2283.7887935154|2283.7887935154|2283.7887935154|2283.7887935154|2265.1463347002|2184.4954256001|2159.8901753768|2159.8901753768|2158.1556826018|2089.8851931252|2085.3541533857|1983.7017584277|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1905.5612785843|1826.2486360897|1736.2251419877|1683.8802236821|1665.7735517583|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1881.6563852449|-1881.6563852449|-1881.6563852449|-1898.3154375442|-1933.7237907392|-1958.4759447364|-1958.4759447364|-1958.4759447364|-2046.2666272354|-2105.1460858097|-2105.1460858097|-2131.1472757912|-2148.5653596031|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1904.6578976406|1897.1555036718|1883.3870353913|1883.3870353913|1834.9306352668|1834.9306352668|1802.87571399|1798.922346554|1798.922346554|1782.5931820977|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1746.2139037989|1746.2139037989|1686.2248331598|1643.779220004|1630.6146945899|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1562.0986524377|1504.6225963858|1504.6225963858|1493.3761338423|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1755.4292643556|-1755.4292643556|-1775.5085833877|-1817.5781462848|-1817.5781462848|-1817.5781462848|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|-1859.979567048|-1859.979567048|-1859.979567048|-1859.979567048|-1864.1594798797|-1919.4533432583|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-2058.9904783845|-2107.3232895136|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2160.5037208396|-2160.5037208396|-2316.559126942|-2329.3264400292|-2329.3264400292|-2329.3264400292|-2449.8705507703|-2538.7928130304|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2171.7954651516|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2497.5182534258|2339.9052366984|2339.9052366984|2339.9052366984|2339.9052366984|2243.7146537317|2219.2896537679|2219.2896537679|2215.2234759748|2134.7684753669|2115.1341100932|2115.1341100932|2111.9861558544|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2012.8155325929|1932.8237769912|1874.9582358279|1834.1435571156|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1727.6486064092|1668.5289691439|1639.337790965|1598.1331222311|1578.3301103132|1531.2023537443|1474.7226063196|-1695.4611793267|-1695.4611793267|-1695.4611793267|1479.2755777067|1479.2755777067|1479.2755777067|1461.082273027|1445.2355023626|1445.2355023626|1428.7638936841|1401.9987816108|1320.0970688145|1274.1761186698|1245.9020331704|1245.9020331704|1230.6021511098|1230.6021511098|1194.3895768082|1179.3906946089|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1115.4735302715|1087.6167548264|1061.0538034594|1061.0538034594|1061.0538034594|1046.7825932165|1046.7825932165|994.1267162583|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1301.9027362281|-1388.7752502686|1173.6208428005|1143.5586879098|-1315.3939018559|-1315.3939018559|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1167.8440991683|1159.4733900807|1148.4274801943|1148.4274801943|1148.4274801943|1113.952569839|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1304.8216501665|-1351.6157644536|-1378.8102677957|-1387.7697501332|-1418.2754988443
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4205.3674408111|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|3880.8022845604|3719.5425774629|3541.4456644119|3364.0285078752|3316.5666553431|3168.3989855375|-3955.1782513699|-3955.1782513699|-3955.1782513699|-4062.273577911|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4187.5659500896|-4310.0417160865|-4310.0417160865|-4310.0417160865|-4365.4326154063|-4365.4326154063|-4487.2616489541|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4562.6614430452|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3666.8354825473|3613.4720151133|3403.6157427041|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4454.0653618946|-4483.6025586806|-4835.9161730566|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-5070.5937743121|-5151.3674993441|-5291.5798956471|-5744.2372104413|-5827.7839786622|-5827.7839786622|-5827.7839786622|-5827.7839786622|-6056.8021312392|-6275.2383977745|-6645.6787047754|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6961.0334498239|-6977.4866836152|-6982.1798098981|-6982.1798098981|-7035.1589087844|-7393.6096165313|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6367.8280310131|6125.9379923583|5918.1715268825|5860.5994395916|-6605.9581747366|-6605.9581747366|-6605.9581747366|-6655.3372080407|-6756.0678450886|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6054.8032774707|5952.9935504883|5779.8129564887|5684.402563711|5684.402563711|5444.3146161459|5393.5335540088|5393.5335540088|5393.5335540088|5365.3169860081|5192.5681626218|5016.8228608124|4917.0660096266|4774.9579197674|4742.7059568597|4737.8085543551|4737.8085543551|4584.4063418616|4435.0975141778|4271.188779859|4229.4763461801|4229.4763461801|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4179.2709884633|4179.2709884633|4179.2709884633|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|3994.3545495303|3994.3545495303|3994.3545495303|3994.3545495303|3994.3545495303|3990.3064059451|3914.0300940622|3819.4498332462|3784.6719609854|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-5169.7423817836|-5599.5444324505|-5731.5901680005|4962.4137293484|4858.7596603594|4858.7596603594|4858.7596603594|4858.7596603594|4795.4907684549|4651.9610968944|4616.2336026691|4555.477196325|4392.6873633212|4276.6891384993|4191.3112009801|4119.9746037366|4076.2225414781|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3930.4337068833|3892.763553438|3788.8323879346|3762.0645634344|3762.0645634344
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||||266.34384631333|266.34384631333|266.34384631333|266.34384631333|262.17039679617|259.85764099857|255.77016297204|246.96963501885|245.92652143953|245.92652143953|245.92652143953|245.92652143953|244.46669360795|236.88855882925|236.03896232493|225.74273401771|223.74469615656|221.05672506293|221.05672506293|216.09023765944|212.17832502453|212.17832502453|212.17832502453|212.17832502453|206.22424670424|205.97962013607|205.97962013607|205.97962013607|205.97962013607|205.97962013607|204.87522483835|204.87522483835|204.87522483835|204.87522483835|201.43135384464|200.51444117137|200.51444117137|200.51444117137|200.51444117137|200.51444117137|196.19437436602|194.1498636619|193.79514171358|193.79514171358|190.30797031316|190.30797031316|190.30797031316|187.95774065558|185.17027098938|181.01029848836|178.0303331457|170.08370485156|167.03411748508|166.1205662648|166.1205662648|166.1205662648|163.35618558638|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-189.83079809765|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-193.94997154036|-193.94997154036|-193.94997154036|-198.66169879808|-198.66169879808|-204.86132884438|-215.86148490304|-216.21942858558|-218.03824821954|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-232.11697331749|-232.11697331749|-232.11697331749|-233.98620847226|-233.98620847226|-241.23970160662|-241.23970160662|-255.41356124016|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-262.11929946147|-262.11929946147|-268.81366661083|-270.37976779614|-270.37976779614|-270.37976779614|-283.40973853705|-287.72137154073|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|258.12301167448|253.85921022578|253.85921022578|252.34735543252|252.34735543252|247.98216427698|247.98216427698|244.96296213881|243.61328611126|237.88143274244|237.15215006864|235.76238347199|231.08765433791|229.31223621643|229.31223621643|229.31223621643|229.31223621643|229.29970402493|224.79951303699|224.79951303699|221.5905700072|215.66792635383|215.66792635383|215.66792635383|211.98158639738|211.2510684949|211.2510684949|211.2510684949|208.32341299916|197.39268060155|196.37882777142|196.37882777142|196.37882777142|196.37882777142|196.37882777142|194.81899076538|194.81899076538|192.71220955403|190.59523205792|185.62970103197|184.60076966741|181.8714148784|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|172.79027962242|168.7786367685|166.67792492779|160.89659183193|160.30343275786|159.5193662723|156.85262956443|153.43918816152|153.43918816152|153.43918816152|153.43918816152|153.43918816152|149.72576370838|144.5408503281|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.64666043505|-184.09461870442|-194.49902312237|-194.56876005082|177.07058151909|176.95584673179|176.95584673179|176.95584673179|176.95584673179|176.03149704683|172.05111339079|170.4241543462|170.4241543462|167.6034983187|166.19110303776|165.02142708263|165.02142708263|163.06436318778|162.11706976784|160.04285997696|157.13262382423|154.73125432238|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1350.2503110891|1350.2503110891|1350.2503110891|1350.2503110891|1350.2503110891|1350.2503110891|1350.2503110891|1350.2503110891|1335.701963777|1335.701963777|1335.701963777|1335.701963777|1294.0732608048|1287.332519872|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1282.1315025271|1238.0289603274|1205.5322052683|1187.1157735945|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1400.495647767|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1201.3015408001|1194.508303797|1162.8481207553|1155.1790032589|1135.9884229461|1099.3448772209|1051.0292676044|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1236.6131790961|-1310.2913700569|-1317.174784818|-1327.1436567487|-1327.1436567487|-1335.4893532964|-1335.4893532964|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1442.7941209493|-1536.5784557857|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1594.1113146911|-1594.1113146911|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1701.0486588857|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1421.8151250561|1384.1217657416|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1341.280171573|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1320.9168033233|1300.5159102138|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1259.6147268872|1259.6147268872|1218.2363542562|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1210.7868125935|1210.7868125935|1210.7868125935|1195.4392725648|1165.1102526653|1156.3747137904|1130.8850120821|1130.8850120821|1107.2963873181|1107.2963873181|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1050.1469454853|1016.7226938769|986.65022220051|962.23583581089|945.54704684283|934.36342471469|928.71100874332|865.1450342645|864.37557925005|854.60741286537|854.60741286537|853.61102650188|818.91947484042|792.55218002559|735.89241994489|728.88491093215|728.88491093215|697.68157489098|672.36672451537|-896.11813916286|-896.11813916286|-896.11813916286|-896.11813916286|-982.84293565839|-1047.079366579|-1056.8737380663|965.79692759347|957.78936168697|938.74151624073|936.34215681398|936.34215681398|936.34215681398|928.82240446236|925.23879494299|920.02755848158|906.27951512059|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||780.51625052752|766.60138608418|766.51985141599|766.51985141599|766.51985141599|766.51985141599|766.51985141599|766.51985141599|762.70708859589|757.01563785502|749.20293244199|744.20162591754|743.37235100864|733.92689524901|733.92689524901|731.51876503905|719.68803787963|719.68803787963|719.68803787963|715.73559316812|707.90403635433|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.68411677708|-780.80623503117|-798.75083107848|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|746.40524246567|738.09857466346|729.1617497617|724.81304986543|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|707.13596286508|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.23709834124|-799.59621305494|-818.24747075006|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-836.82303502104|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|741.55111121895|728.14304464543|728.14304464543|708.61782836176|708.61782836176|708.61782836176|708.61782836176|707.03208413894|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|700.78976812989|695.22027821785|695.22027821785|687.19422663854|684.83191319755|682.08195823384|682.08195823384|682.08195823384|682.08195823384|682.08195823384|681.16266160777|681.16266160777|675.15181123736|674.2198130502|671.61754130143|665.53489452844|665.53489452844|660.30320312188|653.53630777648|648.74481652898|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|637.77237543475|637.77237543475|633.72767124585|625.7807356562|624.42390520948|624.42390520948|622.72226787399|622.72226787399|622.72226787399|622.72226787399|622.72226787399|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|603.98664195919|595.93184013261|587.83926857725|575.0142060255|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-653.3793914669|-667.57262504026|-673.36258904047|-673.36258904047|628.92715055074|628.36957360998|623.85582608831|623.85582608831|623.85582608831|618.32536855949|616.23463709775|616.23463709775|616.23463709775|612.15625977984|606.62863906744|601.3473763347|596.10539509194|595.60378303944|591.25033781726|590.05974850486|590.05974850486|588.31254540362|582.86577232747|582.86577232747|582.86577232747|582.86577232747|580.58318517714|580.58318517714|578.9929881417|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391
01127|962670|/indices/s-p-500-energy|INDICES:US||669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|660.33052328172|643.12390092283|627.85045320093|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|615.1217557599|592.25420100709|585.5413041706|585.5413041706|578.15756073209|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|569.37657999867|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|557.54925017688|552.81306049927|533.68728523899|491.54862680092|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-679.75342316558|-708.74622261291|-708.74622261291|-756.58580263197|562.12743189004|547.69714654449|518.06351040208|498.89445695175|493.83874731806|493.83874731806|493.83874731806|493.83874731806|493.83874731806|482.77916368673|479.05096089889|479.05096089889|479.05096089889|479.05096089889|445.11719044104|439.00336381458|439.00336381458|439.00336381458|421.91314105483|407.12747290659|407.12747290659|398.35330309391|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|379.29377277269|379.29377277269|372.95309096326|361.08621333428|348.86800260884|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|331.47692479989|325.09841229654|325.09841229654|325.09841229654|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|303.33697664378|290.87497289576|274.36939873075|257.97934833473|251.43392429581|251.43392429581|251.43392429581|251.43392429581|233.19323328061|231.87505969971|231.87505969971|231.87505969971|231.87505969971|216.35560968153|214.18068162857|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.27824724105|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-365.71331337225|-412.03532927049|-434.21702641926|-458.35947576586|-459.10466895947|-459.10466895947|-467.00462993923|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-479.76126732661|-483.82251511496|-491.63668739445|-500.98646040543
01128|962669|/indices/s-p-500-financial|INDICES:US||653.1615952323|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|641.09167735666|633.41686617102|628.36596241225|622.58161947715|615.03512257986|603.61571237172|602.26080196793|600.5203402671|594.19089117677|582.77488584468|582.77488584468|581.01261933589|577.5540673285|569.69615269031|559.47184351115|547.12201837068|539.5928072771|530.97255482503|-581.65016774078|-581.65016774078|-581.65016774078|-581.65016774078|-592.7470970428|-592.7470970428|-592.7470970428|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-606.51106375717|542.0018639633|542.0018639633|542.0018639633|542.0018639633|540.41431268817|536.54418939093|524.63133402378|519.64303714295|519.64303714295|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|508.90328911394|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-621.67730497195|-622.20139750502|-622.20139750502|-622.20139750502|-646.20655230145|-646.20655230145|-646.20655230145|-646.20655230145|-651.75447949944|-672.6066448377|-677.26351379536|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|595.57715495474|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|562.91106122083|557.53044426376|557.53044426376|552.25439784189|539.89985855045|525.79558817475|525.79558817475|517.87620148756|506.21388834236|506.21388834236|506.21388834236|501.31319828296|483.80520566596|483.77467445415|469.36461156255|454.82793822163|453.78978796094|453.78978796094|453.78978796094|453.78978796094|436.81140550076|429.63712854848|417.31403361941|409.61446816816|409.19775197124|403.52361336919|394.41178259555|387.67309543494|363.96400591404|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-441.79486071961|-465.24316901517|-506.5912971425|-525.98200733661|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|477.64802087681|477.64802087681|475.49835707232|472.78985814568|465.51482719312|459.70638953179|459.70638953179|451.82930915588|448.45480015801|444.70366216287|432.31795931508|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256
01129|962671|/indices/s-p-500-health-care|INDICES:US|||1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1586.4579252049|1585.7721317923|1583.2867554117|1583.2867554117|1583.2867554117|1564.6513468876|1558.6593334558|1528.7142550551|1521.5262950021|1521.5262950021|1521.5262950021|1496.5947752085|1473.0169133176|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1610.3113158316|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1434.3721707804|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1660.0168393648|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1468.7806429723|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1672.8062510317|1518.8589760608|1518.8589760608|1518.8589760608|1479.8316422377|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1467.8993293439|1446.3820402901|1446.3820402901|1423.13952963|1397.1615942276|1397.1615942276|1389.9706800554|1372.4257827439|1345.5625355683|1338.5373455642|1334.6378886929|1334.6378886929|1334.6378886929|1328.8203214175|1328.8203214175|1326.9326542226|1319.9940393597|1319.5116876132|1287.0896938649|1261.1296959285|1255.7741250334|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1233.3204793426|1199.3921531541|1187.5434324326|1168.4540071445|1168.4540071445|1163.9861418359|1147.2380444436|1147.2380444436|1147.2380444436|1147.2380444436|1125.4000678172|1125.4000678172|1125.4000678172|1125.4000678172|1111.6789897405|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1102.6636369542|1087.319052996|1077.5499989344|1062.1538684449|1058.6499213732|1022.7993307684|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|976.35585613183|976.35585613183|957.08030509873|941.46464321844|941.46464321844|931.82404340894|899.18059130941|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1217.4026038465|-1245.1827031959|-1245.1827031959|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1125.4486537249|1115.6745017412|1115.6745017412|1115.6745017412|1099.2122081521|1075.8036579294|1063.8617778534|1063.2136548089|1042.5873630363|1019.4120996085|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832
01130|962689|/indices/s-p-500-industrials|INDICES:US||||988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|977.88488313844|961.23437332765|961.01932933215|951.08590303399|934.33659771789|919.2834416375|911.63879447352|901.4575811533|892.68783973631|892.3757641432|892.3757641432|892.3757641432|892.3757641432|877.25921425524|860.57131729858|841.98815325385|824.86958841356|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-917.6942345006|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.36831311036|840.46535522462|826.76486070422|813.88482515312|801.65758092643|792.44785942238|788.27374801814|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|771.5662218805|766.41748584596|763.3338800208|763.3338800208|763.3338800208|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|739.69039101802|720.98933352588|708.92702504395|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-855.62943668026|736.94085521679|736.94085521679|736.94085521679|736.94085521679|736.94085521679|715.36150254123|-842.12454834957|-842.12454834957|-842.12454834957|-842.12454834957|-849.12949626732|-852.62893992059|-852.62893992059|-854.37827227505|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.54618936145|814.79355987535|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|808.91444818039|808.91444818039|808.91444818039|808.91444818039|794.46883944957|780.93704642151|780.93704642151|769.00008942125|757.68675842812|742.74304689658|742.74304689658|725.51951974511|700.25023973283|700.25023973283|685.55969765779|680.36076093378|680.29868366202|680.29868366202|680.29868366202|680.29868366202|670.55239967015|670.55239967015|668.04924340487|668.04924340487|667.23472791513|658.80139378266|658.15707978889|645.65399137784|625.1666188378|603.32816891672|603.32816891672|603.32816891672|597.85462914574|583.41901271728|577.45868442027|577.45868442027|577.45868442027|564.23325606295|564.23325606295|556.82082230193|544.46147681986|541.2849823823|506.94553977808|491.82779091553|488.30532676596|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-652.58295515589|-707.94217849895|-721.89127621303|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|653.19641729828|644.78436286181|643.2175971902|638.1223648473|638.1223648473|638.1223648473|638.1223648473|630.46596785876|629.721667304|623.71406705111|602.53505619068|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948
01131|962700|/indices/s-p-500-information-technology|INDICES:US|||3439.2407863052|3439.2407863052|3439.2407863052|3439.2407863052|3439.2407863052|3439.2407863052|3439.2407863052|3392.8285348052|3391.4301843901|3391.4301843901|3356.1857056375|3325.5042800839|3325.5042800839|3310.1214141774|3259.5547424981|3259.5547424981|3110.4462823547|3090.8964564193|3090.8964564193|3090.8964564193|3052.9239055701|2995.6964564928|2931.9283525012|2931.9283525012|2916.5838573798|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2744.1492890998|2721.5020177281|2681.3777708915|2680.4469671147|2663.9748880484|2587.5427087257|2584.6318725424|2454.1822102685|2394.2581334798|2347.6939059063|2299.1021833204|2271.6783772426|2271.6783772426|2241.964405161|2240.0298132432|2191.206004515|2158.1415322519|2093.4462463369|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2582.6842335408|-2582.6842335408|-2669.3657824932|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2836.5381159083|-2979.5087296129|-2979.5087296129|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3048.6210626299|-3048.6210626299|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3177.707644764|2731.067794368|2731.067794368|2731.067794368|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2657.5223357048|2620.5464103317|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2531.9346207231|2469.6165941725|2469.6165941725|2454.1128390111|2435.2075706894|2426.8958467592|2426.8958467592|2384.73701669|2336.8156522249|2263.4874570078|2237.1459347612|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2198.4712110737|2191.9867433154|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2037.1187828758|2030.5207613551|2020.4485917183|2011.0353798541|2011.0353798541|2011.0353798541|1946.5986099941|1920.1784414431|1886.6160471329|1853.2049639368|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1752.2453518198|1693.578677315|1683.8013271165|1589.142031757|1575.6075201933|1575.6075201933|1575.6075201933|1501.0831307001|1501.0831307001|1452.6285274847|1452.6285274847|1425.7294714565|1365.1683187082|1338.1925682045|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1728.2868828938|-1814.8523870331|-1814.8523870331|1612.9626961393|1612.9626961393|1586.3983118753|1586.3983118753|1586.3983118753|1548.217559256|1504.3161953973|1492.1046648077|1486.5691344001|1455.1095783156|1416.7611579809|1404.1899769995|1404.1899769995|1393.8382556939|1377.9135729498|1354.6290472554|1321.5749925559|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949
01132|962702|/indices/s-p-500-materials|INDICES:US||542.61212490894||542.61212490894|542.61212490894|542.61212490894|542.61212490894|542.61212490894|539.29681766141|531.60260420496|525.3184554914|515.77716571527|504.57737786723|495.59042080191|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|486.20607860271|472.77061576516|465.6579195622|464.96494066753|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-535.05254066382|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|478.39576488038|470.19862954374|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|454.02283721164|446.61981641137|445.63257324788|437.57505928948|437.57505928948|437.57505928948|437.57505928948|437.57505928948|434.93283226174|427.50648490237|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-531.30489187601|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-541.91463802787|-555.60101314205|-555.60101314205|-567.55669313689|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|493.28261782624|493.28261782624|493.28261782624|485.41179473641|472.89699605043|462.91058914458|455.74064246587|446.58127415371|441.98141450564|433.04538493293|433.04538493293|425.26709064|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|412.20194641153|401.93382873579|395.86425442215|393.06415605011|392.81683741082|390.660379309|389.25710243047|378.1584432794|376.98161042547|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|348.94338648581|348.94338648581|342.47708938148|334.88566978801|332.53517244512|320.17480950927|320.17480950927|320.17480950927|304.98812045626|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|276.66397398706|263.29386730984|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-358.88112384201|-386.96867805466|-386.96867805466|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|350.95253675303|347.53947361665|346.02489419086|346.02489419086|346.02489419086|346.02489419086|340.79934295133|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|218.91894280022|213.36827740742|208.57530175396|201.88145320888|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-233.91016841198|-233.91016841198|-233.91016841198|-237.69018549682|-247.94742578666|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-268.26270140722|-268.65189106281|-282.65654047127|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-303.62463086141|-303.62463086141|-303.62463086141|-303.62463086141|-307.32458340341|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-315.2285594285|-323.27704936853|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|283.61737186635|282.80818824993|278.80021031948|277.41864924485|277.41864924485|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|271.30011606987|270.64013174701|269.61326249059|269.61326249059|267.57528297565|265.24176242202|265.24176242202|259.35417585736|258.3469963007|258.3469963007|258.3469963007|258.3469963007|250.50390369945|244.28989720404|241.80476119067|241.80476119067|241.80476119067|241.80476119067|236.03529916367|229.81031148259|227.1881361783|222.09236725838|217.05651992197|216.04391631412|213.04418000417|213.04418000417|213.04418000417|213.04418000417|212.58241747968|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-239.48912299282|-255.48124549794|-268.32012016302|-268.32012016302|239.31208979283|235.18009044499|229.91275893899|229.91275893899|229.91275893899|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|225.76259722134|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|221.25321860667|219.87023984454|216.32658268307|216.32658268307|216.32658268307
01134|962691|/indices/s-p-500-utilities|INDICES:US||||309.4254162684|303.58491483164|299.77694711371|299.77694711371|299.77694711371|296.86715369406|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-347.49067406763|-348.81589297064|-348.81589297064|-348.81589297064|-353.77820776577|-356.10968058501|-359.43796669548|-363.61108712692|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-369.44152972225|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-391.54355773134|-400.48895771419|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|346.78556765355|339.09618567137|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|326.70563020892|326.70563020892|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|315.16281443871|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|303.14159240056|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-335.74111309106|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-358.70713801124|-366.00068622381|-366.00068622381|334.3920649419|329.13230333171|327.00423908059|326.29637336537|320.61930889338|311.16978162361|305.44726038144|305.44726038144|305.44726038144|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|303.59028721964|303.59028721964|303.59028721964|303.59028721964|296.40811773048|296.09532436012|296.09532436012|290.40868762995|288.34629910815|283.43103170145|283.43103170145|283.43103170145
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41951.846852354|-42891.470243935|38237.193050391|38237.193050391|38237.193050391|38237.193050391|37679.041974393|37458.917512754|37458.917512754|36806.485821463|36712.268751278|36427.772787878|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34490.972995199|34490.972995199|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39316.052466992|-40234.706951172|-40453.847133247|-41279.487917149|-42142.519777735|-42263.165638456|-43191.640639951|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|36610.133963946|35391.52167869|35364.751083961|34778.609711346|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33580.474970707|33580.474970707|33318.921191411|32516.135525179|31866.003882143|31074.561171131|29892.214452298|29451.52951297|27373.988412849|27288.200090499|27288.200090499|27288.200090499|26834.961797603|26255.147114524|25385.936409232|25385.936409232|23670.910754938|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30854.039651273|-30854.039651273|-30854.039651273|-31202.268340824|-31379.395161679|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-34254.301945177|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|28779.168645508|28670.870001085|28215.086893567|25997.319747192|24493.150630561|23380.826004443|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-28313.020111627|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|23926.123556159|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|22951.234603354|22534.354528901|21146.692857633|20115.039590078|19946.736039062|19946.736039062|19910.095707465|19843.22935287|19843.22935287|19515.20839555|19220.143334465|19094.481619517|19094.481619517|18530.816925331|18231.152031832|18231.152031832|18231.152031832|18231.152031832|17470.7675909|17470.7675909|17284.942071486|16950.289150609|16711.82825789|16711.82825789|16630.842370851|16630.842370851|16275.193129071|16221.444184231|16221.444184231|16065.432231611|15727.258903179|15473.916066336|15473.916066336|15473.916066336|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-19004.156300847|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19461.20064191|-21263.39003615|-22093.063798847|-22222.894278091|-22222.894278091|-22668.367231733|-23040.785964946|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23636.428213553|-24279.724056725|-24830.641944718|-24830.641944718
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29253.276471937|-29795.233853279|-29795.233853279|-30656.381039233|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|23925.626880903|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31826.679951562|-31826.679951562|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-33290.672610957|-34349.169112001|-35226.698752918|-36269.541257582|-36933.4293053|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-39593.770071377|-40822.175947363|-41383.361593485|-41383.361593485|-43016.121605608|-44644.362547898|-45804.782388289|-46300.032948794|-46610.520116715|-47634.02273765|-47634.02273765|-49742.434986278|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-50940.62456096|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|35729.569184851|34846.865867678|34846.865867678|31995.61116374|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|29623.026823225|26230.997360007|26100.026255042|25866.722312842|25866.722312842|25175.758516004|23607.829282876|23607.829282876|21995.130301286|20794.46337223|20794.46337223|20794.46337223|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20129.629597289|20129.629597289|20129.629597289|19202.326747714|19202.326747714|18245.83739184|18245.83739184|18245.83739184|17550.727635899|17317.85861454|16986.113765057|16986.113765057|16125.093093987|15913.90541259|15093.834247496|14656.529806245|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14025.850943495|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|11436.495888053|10252.80104098|7990.5977820779|6882.0769627255|6437.9075627505|5884.6659062217|5884.6659062217|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5257.267714848|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6906.4476272995|-6906.4476272995|-6906.4476272995|-6964.4502293488|-6964.4502293488|-6964.4502293488|-6964.4502293488|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7567.8044588861|-8055.1231997606|-8710.0330203503|-9223.6551834234|-9223.6551834234|-9863.2437964687||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15098.902215392|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15010.394602222|15010.394602222|14650.421302816|14194.090727088|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16656.249248958|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14567.758796842|14567.758796842|14567.758796842|14332.040970016|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16166.16603305|-16581.161260681|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-17130.03464321|-17595.972961874|-17595.972961874|-17595.972961874|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|14754.758532544|14229.349141437|14229.349141437|14229.349141437|14229.349141437|14229.349141437|13970.92591236|13701.319535869|13693.806644951|13693.806644951|13693.806644951|13318.764436231|12875.44437142|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12445.993382417|12092.650470481|11890.273309215|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11743.178186093|11243.4894342|10978.388108313|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10382.248439315|10367.571255135|10367.571255135|10364.648399802|9881.7880983047|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9634.4961755353|9634.4961755353|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-12073.209426741|-12073.209426741|-12073.209426741|-12424.000757117|-12424.000757117|-12529.328125347|-12529.328125347|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-13563.701449117|-15101.057653966|-15899.136217081|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-17200.745130437|-17739.586380078
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||9512.1655317958|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9091.9963225435|9091.9963225435|8842.5271639372|8572.5055510761|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10295.929583614|-10359.291659744|-10478.356401452|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9021.7317308805|9021.7317308805|9021.7317308805|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10342.043593853|-10598.29697277|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10929.206511045|-11062.691148767|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9027.2395899151|8699.6774523362|8537.41202039|8537.41202039|8493.6056060467|8493.6056060467|8338.9519754685|8154.8718120389|8154.8718120389|8154.8718120389|8154.8718120389|7875.7280658939|7581.5725797258|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7252.8724308982|7032.3550827254|6867.9241316306|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6713.2906077656|6390.7388046354|6187.0889875723|6080.5861255144|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|5709.1228199735|5680.3263931124|5680.3263931124|5680.3263931124|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5336.6936036581|5336.6936036581|4972.6752660003|4897.5954347323|4897.5954347323|4842.5253636782|4509.7684704932|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6563.8221290244|-6563.8221290244|-6576.0151748274|-6605.3487022822|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6794.4031067641|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7055.9720361384|-7637.0178114211|-8518.9041763186|-8990.2822282446|-9176.2711878499|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9459.1475321728|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9820.2190468631|8524.9294903247
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|37921.905750031|37921.905750031|37056.11446184|35949.397579128|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-42010.658662021|-42262.704936967|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37597.191608303|37112.39492094|37112.39492094|37112.39492094|36443.206596184|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41427.5447665|-42392.352474931|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43673.686337051|-44803.103991367|-44803.103991367|-44803.103991367|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|37891.404904286|36589.41839363|36589.41839363|36589.41839363|36589.41839363|36589.41839363|35984.032590145|35263.919555881|35263.919555881|35263.919555881|35263.919555881|34260.47615584|33129.773419683|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32164.208646867|32164.208646867|32164.208646867|32164.208646867|31267.806916658|30457.67087962|29876.915126661|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|28939.250122555|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|26776.027187899|26592.218388803|26592.218388803|26585.120800927|25403.504340439|25250.231257075|25250.231257075|25250.231257075|25250.231257075|25250.231257075|24860.954990409|24860.954990409|23553.707259308|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-30287.92999094|-30287.92999094|-30287.92999094|-31154.984556716|-31154.984556716|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-33240.258655842|-37397.245294686|-39348.648200692|-41212.630012429|-41212.630012429|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-42503.877098067|-43906.468477019
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5115.6525423346|5115.6525423346|5027.7140607103|4992.335974563|4992.335974563|4992.335974563|4971.7655034207|4918.4496804501|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4826.5144349631|4707.3064576847|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5514.2862216683|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4938.2901182329|4938.2901182329|4833.6451346251|4825.4986420349|4825.4986420349|4825.4986420349|4825.4986420349|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4776.1913368892|4741.374461778|4677.0789314003|4677.0789314003|4599.0320917468|4538.8975010295|4483.7405491105|4483.7405491105|4437.584442588|4272.54651607|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4985.2184233227|-5102.0844080756|-5138.3795589427|-5138.3795589427|-5146.2244122801|-5183.5365919865|-5360.9526043774|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5790.449546242|-5818.9401153991|-5897.1755405476|-5911.9285950906|-5911.9285950906|-5911.9285950906|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|4891.0483030082|4740.6343449223|4567.5506935769|4501.2186797122|4398.8374598798|4270.1878351964|4164.3624058605|4132.1646631957|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|3959.822438771|3864.8660235477|3860.025290921|3712.9969052768|3678.4624088579|3648.7632179585|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4324.063934893|-4755.7345575904|-4755.7345575904|-4755.7345575904|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3950.2447251807|3891.8077512859|3886.3635409324|3886.3635409324|3886.3635409324|3886.3635409324|3857.012115793|3689.9072336936|3559.9617863523|3510.2427170437|3510.2427170437|3386.7230140546|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4130.636801732|-4257.01748044|-4307.8022189351
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||100385.97414391|98134.701739759|95633.05184626|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|92998.567433885|92627.344023761|91936.49032154|-104264.68162|-104264.68162|-104264.68162|-104264.68162|-105854.87237292|-107518.18391911|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|95800.66239283|95445.38393405|95445.38393405|94688.225638528|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|92743.928093928|91480.60847242|90680.071479773|88421.779074747|86214.232826108|81486.760865815|81024.601239115|81024.601239115|81024.601239115|79840.44755735|77583.816730388|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|74005.147008222|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-87846.391398974|-87846.391398974|-87846.391398974|-88806.966474427|-88806.966474427|-90837.110318808|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-96635.543345858|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|84936.115614511|84936.115614511|84936.115614511|81389.931845984|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|78717.868191892|77580.430252336|77580.430252336|76489.327016484|74194.767865538|71184.15613532|70578.056764628|70578.056764628|70578.056764628|70480.570016254|70121.099497226|70084.723833724|70027.587728748|70027.587728748|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|64973.108957436|64973.108957436|62470.099362429|62097.174758807|62097.174758807|62097.174758807|62097.174758807|62097.174758807|59779.553666351|59779.553666351|58657.844397623|58657.844397623|-67955.854475425|-67955.854475425|-67955.854475425|-67955.854475425|-74152.545120264|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||40356.431381701|38410.521196681|37492.543083118|35693.260543742|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|34941.466566706|34831.900468155|34831.900468155|34220.104035797|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|32464.227532644|30999.914923424|27815.10577429|26068.829332545|25767.924619654|25767.924619654|24325.066417671|22408.812295676|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|19232.414636724|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27601.644681854|-27601.644681854|-27842.414190053|-27842.414190053|-27842.414190053|-29580.811339643|-31022.030721745|-31022.030721745|-31022.030721745|-31022.030721745|-31177.408918259|-32465.597474281|-34979.894220555|-37595.323548012|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-39905.944066892|-40192.3138919|-40192.3138919|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40478.831596375|-41504.235426161|-41504.235426161|-41504.235426161|-44181.265599381|-44585.239092729|-44585.239092729|-44585.239092729|-44898.06446512|-44898.06446512|-44898.06446512|-46635.307304995|-46876.687524534|-46876.687524534|-46876.687524534|-48217.805947534|-48217.805947534|-48658.64940351|-50591.772774734|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|39990.225864203|39908.61401059|39908.61401059|38111.043562114|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|33569.866320136|33303.990138693|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|30415.436437157|30415.436437157|29107.263576008|27169.5986348|25641.264108112|-33576.955804577|-33576.955804577|-33576.955804577|-36202.608824093|30306.226610596|30306.226610596|30306.226610596|29748.060817329|28452.679988004|27847.586658126|27847.586658126|27599.526516841|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32787.551831661|-32787.551831661|-32787.551831661|-33057.146237968|-33057.146237968|-34090.525550868|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|46686.915504408|42892.155681981|39988.598978242|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|36990.607456718|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-54252.348237757|-54813.334109578|-54813.334109578|-54813.334109578|-56628.418702025|-56628.418702025|-57745.029677597|-60325.849598372|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-63849.969791186|-68058.08861347|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|51400.145098446|50898.533833343|49251.98550927|45546.695704744|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-60364.161887396|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|44905.135293711|43739.794384491|43739.794384491|43739.794384491|43739.794384491|43250.401095615|41448.114561523|41448.114561523|39712.554807942|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-57805.979157075|-57805.979157075|-57805.979157075|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-60940.492233327|-61490.339466298|-61490.339466298|-62318.255439984|-63186.753006233|-65631.516578106|-68394.901227394|-68394.901227394|-68394.901227394|-68394.901227394|-73705.962518285|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|56773.61091366|53824.621501288|49766.80123407|47018.537612509|46794.146506715|46794.146506715|46794.146506715|46794.146506715|46048.160832114|45862.600360335|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56267.729388613|-57357.198452625|-60625.220285903|-64022.539249961|-64410.838966971|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-66545.396998634|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|55912.089402129|54702.676809657|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|49505.712013931|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47092.389862796|46150.598762481|44054.726923591|42376.743673781|40345.052866701|39279.433306751|38504.839741877|36664.113396607|36664.113396607|35714.840405952|33958.540070041|33958.540070041|31310.204477616|31310.204477616|31310.204477616|28815.835871285|28815.835871285|25211.835646914|-38154.58055845|-38154.58055845|-38154.58055845|-43953.929895673|-47281.170587206|-48879.076575339|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|39909.218247456|39640.122488492|39452.428515886|39452.428515886|38605.537326679|37187.497315522|37187.497315522|37187.497315522|37187.497315522|37187.497315522|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|49485.441042206|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59895.835504469|-60325.715664688|-61813.371137848|-62554.889254807|-62554.889254807|-62554.889254807|-63709.371524438|-64134.109845382|-64134.109845382|-64134.109845382|-64134.109845382|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65475.546165282|-65475.546165282|-65475.546165282|-65475.546165282|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-69141.920777405|-71444.189535659|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-74109.01107155|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-78737.620230226|-79527.754248862|-82207.751682764|66096.478225454|66096.478225454|66096.478225454|66096.478225454|65180.728410227|63497.463858586|58829.576887865|58829.576887865|58829.576887865|58829.576887865|58829.576887865|57750.894458739|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-74880.137139542|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-77545.623939497|-78154.228422358|-79899.20410644|-81706.248486322|-84962.377224385|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72514.222911797|69282.691256164|67695.775440876|67012.137208613|65363.386453001|65363.386453001|65363.386453001|63849.052656112|61622.735156097|59504.051215108|57948.508058775|57948.508058775|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-71804.688053969|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|58810.576485623|57653.311980553|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|51905.612712622|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|48630.69216435|47549.504965597|45798.689328094|44175.893524271|42275.50756169|41342.091084169|40894.459494563|39018.442421914|39018.442421914|38198.541059072|35732.079692371|35666.927956801|33474.653522276|33474.653522276|33474.653522276|31007.043965579|31007.043965579|27246.231576338|-40545.349878405|-40545.349878405|-40545.349878405|-47201.833957776|-51023.440942668|-53173.473173172|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44370.137974084|44195.547219162|44195.547219162|42734.902292124|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||38961.206220664|38961.206220664|38961.206220664|38961.206220664|38961.206220664|38870.056608029|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44429.485886331|-44741.167477868|-45851.791989297|-46360.811311836|-46360.811311836|-46360.811311836|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-49781.753116975|-51418.408411222|-52886.121541982|-52901.35903205|-52901.35903205|-52901.35903205|-52901.35903205|-53276.536728319|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-56312.462552203|-56864.554745503|-58689.873328337|47628.315033291|47628.315033291|47628.315033291|47628.315033291|46992.868483171|45885.331734773|42529.221127739|42529.221127739|42529.221127739|42529.221127739|42529.221127739|41953.224864154|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-53447.152646119|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-55680.825369204|-56091.788170643|-57258.026352798|-58394.308577762|-60595.575503068|-61563.122181469|-61563.122181469|-61563.122181469|-61563.122181469|-61563.122181469|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52084.64002603|49902.951157395|48779.538829397|48118.308768774|46956.892011779|46956.892011779|46956.892011779|45933.910612046|44424.843171371|42956.243497704|41823.209106926|41823.209106926|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-51438.565902681|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|42541.125939916|41736.471096434|39876.081135482|39876.081135482|39876.081135482|39876.081135482|39876.081135482|39876.081135482|37489.102737341|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|34966.688005995|34222.104294856|32922.162758173|31664.960573317|30231.424291533|29428.520263162|29100.023599694|27694.57369561|27694.57369561|26979.707101025|25311.711449055|25142.144231589|23382.88635056|23382.88635056|23382.88635056|21428.841390544|21428.841390544|18652.670338452|-29224.132475493|-29224.132475493|-29224.132475493|-33830.907177631|-36691.828070631|-38240.207591685|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32223.629392841|32097.160479893|31973.891434474|31973.891434474|30927.404545249|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1079.022067343|1076.6945835604|1072.8826595398|1072.8826595398|1072.8826595398|1056.1785477634|1034.6212108395|1023.4694164837|1023.4694164837|1023.4694164837|1023.4694164837|994.64540742113|974.55880094318|955.23366256057|922.14962954321|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1062.8711889859|-1082.1591091814|-1088.0645544995|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|992.17129077171|980.22080674939|979.10373248847|969.22970602017|960.91536133059|960.91536133059|960.91536133059|960.91536133059|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1090.3320616771|-1132.6256305961|-1144.6072709212|-1144.6072709212|-1148.6274500036|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1166.8923230678|-1179.2647380332|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1066.2944990807|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1030.3482095223|1008.9919545365|999.40552321542|993.70508198371|993.70508198371|993.70508198371|993.70508198371|993.70508198371|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|-1102.8449401855|-1102.8449401855|-1102.8449401855|-1102.8449401855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|311.23838928929|310.70933838676|309.37460700799|309.37460700799|309.37460700799|304.31402155348|298.07224047392|294.3575182907|294.3575182907|294.3575182907|294.3575182907|286.0611338077|280.48456429751|274.74230119157|265.07088980595|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-307.24557185032|-312.7689700111|-314.42330964233|-317.22478944091|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|288.59802100616|285.23551233851|285.23551233851|282.28834595772|279.56686087599|279.56686087599|279.56686087599|279.56686087599|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-317.36340459776|-329.18932908324|-332.56658447264|-332.56658447264|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-337.81086961589|-340.99985506095|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|304.88360839499|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|294.16657774176|287.50286422533|284.50039520045|281.69205471344|281.69205471344|281.69205471344|281.69205471344|281.69205471344|275.24529563997|275.24529563997|275.24529563997|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|262.89601471116|253.89151773543|253.89151773543|252.24196938162|252.24196938162|252.24196938162|252.24196938162|246.94551095571|238.7477960543|237.15088674274|236.51486398607|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|212.25552189172|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-269.6344090104|-270.31648516065|-270.31648516065|-274.27812017932|-274.27812017932|-274.27812017932|-286.56624237182|-289.84971381429|-296.40469435854|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-340.2653641136|-396.89041820185|-413.14045965028|-422.43773843791|-438.88304013175|-446.00782467439|-455.52537024368|-458.389852978|-465.69095873966|-470.09550598081|-470.47723354693|-474.10243993183|-474.10243993183|-477.8516049427|-482.06455114618|-484.7078403713|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-491.47754112222|-493.22047203111|-493.22047203111|-493.22047203111|-493.22047203111|-495.40218870427|-501.22048985843|-501.22048985843|-508.14401239663|-508.14401239663
01148|1164091|/indices/ice-bofaml-move|INDICES:US||-117.69289831569||-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-126.45044596383|-130.70826893591|-134.49196773925|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-144.4959351155|-150.88158931697|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-155.62639909182|-155.62639909182|-155.62639909182|-155.62639909182|-157.88600355159|-162.83500338672|-168.91722076335|-178.00238087757|-178.00238087757|-178.00238087757|-178.94028379564|-178.94028379564|-178.94028379564|-178.94028379564|-193.09365062851|120.30544460804|120.30544460804|120.30544460804|120.30544460804|96.307158454594|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-148.69359079153|-158.07492335969|-158.07492335969|-160.97260951709|-160.97260951709|-160.97260951709|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|113.64662079125|113.64662079125|113.64662079125|113.64662079125|109.30901320013|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|88.65149675438|86.926663992903|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|71.340152816245|69.309059651106|63.491736658645|63.240260716095|58.715290515306|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|55.610257222088|53.170282445386|50.850953913786|50.850953913786|50.850953913786|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.585956494965|-64.331617903883|-66.339020384876|-74.991884311646|41.249974758135|40.498304294995|36.028116146118|28.887052264301|-54.877820219779|-55.46868813279|-59.163543836306|-63.556053463521|-63.556053463521|-63.556053463521|-63.556053463521|-63.836557935677|-64.102732100975|-64.438035557547|-69.336705284957|-74.2280070844|-77.770005286039|-81.776118451027|-84.472352325549|-90.147096987|-90.147096987|-90.147096987|-90.147096987|-97.712329621041|-100.16133403156|-100.16133403156|-104.72870380981|-118.77078175659|-124.33919869656|-126.2785551415|-136.13783967341|-139.72185959427|102.62632467143|102.62632467143|75.078135828095|74.255152547709|51.972396043001|51.926094616634|51.926094616634|51.926094616634|-66.750252042309|-66.750252042309|-70.405297343047|-70.405297343047|-70.405297343047|-70.405297343047|-73.508827341316|-73.508827341316|-73.508827341316|-75.056092910767|-75.056092910767|-75.056092910767|-75.056092910767|-79.860000610352|71.485008239746|-83.150001525879|83.150001525879|79.970001220703|-85.529998779297|85.529998779297|78.819999694824|-86.889999389648|91.819999694824|-89.519996643066|-78.970001220703|66.110000610352
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|722.65510918295|722.65510918295|722.65510918295|722.65510918295|720.30788227359|716.3075692011|716.3075692011|713.81730914922|712.67865282531|710.32908785603|707.1923201113|703.83978425453|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-719.47149560865|-721.10888224637|-725.55261750791|-727.09791295366|-749.7243622391|-758.89943203385|747.02005746469|747.02005746469|744.4045187379|741.74058261459|740.04396603444|737.04832556887|735.09260159779|733.80730079333|731.06091418443|728.20881605345|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|-743.84874968111|741.16879152941|741.16879152941|741.16879152941|739.55091894652|737.50544270968|734.26495180633|732.89659087422|731.27568528125|729.27574175673|726.28858459081|723.59011636934|720.71954119163|717.7143902884|717.7143902884|717.7143902884|715.76099110821|713.07275243577|710.2097388989|707.93570941837|707.93570941837|706.23912306794|703.11681398825|700.25142282331|696.89991668953|692.49491950421|691.68103442091|689.07472948256|689.07472948256|686.61189899646|683.49044143053|677.42326472967|671.84469396504|667.22954651054|667.22954651054|662.19170057703|650.88745268107|649.11131257123|649.11131257123|649.11131257123|646.41087478075|642.95986751355|640.63873761271|638.23529236156|634.9191881003|630.09132065398|628.13257497795|624.48675594338|621.03806961916|615.31504873592|607.42449669659|593.9589100394|-620.42841036747|611.46332650188|611.46332650188|609.04143889748|605.79494119577|599.47717397403|590.41298545943|589.68251876019|589.68251876019|588.56448495122|588.56448495122|586.77107553716|584.45954736334|575.31504815002|573.43891079038|573.43891079038|573.43891079038|571.14382014903|570.54142587088|569.51270015927|-578.89259512371|-578.89259512371|571.81657046802|571.05363600351|571.05363600351|569.80348865299|568.66223877567|565.00529785839|561.29945430892|561.29945430892|560.8960984563|559.60288676677|558.4426335169|556.90460256218|556.22067656648|554.83742369691|552.33932155017|550.0942616291|547.82295679398|547.82295679398|546.92392300171|546.92392300171|546.0976836792|544.49077008734|544.3130918451|541.92790709025|540.87045829039|539.87827478229|539.35976182949|538.03305988325|537.03504456429|536.04894817039|534.23604104436|533.22282216191|531.41427397331|530.0353234035|528.0992288305|526.07892751125|526.07892751125|516.56769126684|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-521.98922361272|-522.19637482848|-523.03513618449|-523.03513618449|-523.03513618449|-523.03513618449|-523.03513618449|-523.03513618449|-523.03513618449|510.70468996803|510.70468996803|509.31854183188|506.16393631819|503.10827858055|498.19086617456|492.2965021026|491.53778350484|485.13629773663|485.13629773663|485.13629773663|482.58199239889|478.58667422576|474.38962439743|469.70681634708|465.48814249882|459.00568994824|454.29522699055|447.21079162687|441.42810635136|432.98068199739|422.61015951616|422.61015951616|413.61906117843|406.31118932749|397.66020887191|385.9680184026|371.56922260864|371.56922260864|366.90150932824|366.90150932824|366.90150932824|293.31336627227|-435.28663983125|-464.67237053732|476.87957466068|472.89564013947|467.29960246074|-476.2993274796|-478.28046345191|475.17078078087|474.6702980763|473.95534014771|473.83591328803|472.62157886496|471.91954875512|470.82282252359|469.88091018518|469.05206298632|469.05206298632|468.29784647405|467.48982351555|466.15869774568|465.35410080738|464.60845354737|463.72550645074|461.75556082418|460.60451989362|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869|-467.87779370869
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-21.317573789142|-21.886749324293|-22.26638800247|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-23.198417805271|-23.198417805271|-23.947382339096|-23.947382339096|-23.947382339096|-23.947382339096|-24.677091581133|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-25.546341646001|-25.828712609393|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-26.236143674151|-26.418357994679|-26.418357994679|-26.418357994679|-27.222064179981|-27.389516056472|-28.426128693083|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.770830707276|-29.770830707276|-30.200367588162|-31.865963770681|-32.963293209929|-34.095325937159|-35.401473458484|-36.957192032288|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-38.114443147149|-38.518695168984|-38.518695168984|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|23.966068974218|18.95563098135|17.963478736772|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-19.851218717781|-20.571908440289|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|15.968754107927|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.825893480094|-24.447103057207|-24.628892622246|-24.628892622246|-25.524324639918|-25.786472356189|-26.826080467821|-28.733422123195|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-29.474674677708|-30.901305913769|-31.178118016811|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|22.884744924719|22.884744924719|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|19.986082831435|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-30.959212006215|-30.959212006215|-30.959212006215|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.214763033068|-31.214763033068|-31.665847738226|-33.932051931972|-35.460613978301|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-37.002295000915|-38.07921746877|-38.848019426698|-40.185369144081|-40.185369144081|-40.185369144081|-40.230410189759|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-43.706194343998|-45.167438232053|-47.553263570588|-47.689738593412|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-51.067462142079|-52.302735416722|-54.446526318215|-54.446526318215|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|26.260774903291|19.481970686375|17.710523811379|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-31.47028337734|-31.767501648139|-31.767501648139|-31.767501648139|-31.814425283189|-31.814425283189|-31.814425283189|-31.814425283189|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-34.223455928163|-34.223455928163|-34.223455928163|-34.223455928163|-35.274822056535|-35.274822056535|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-41.948865707076|-41.948865707076|-43.720821095293|-43.720821095293|-46.40922333378|-46.40922333378|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-50.695005226135|-53.230006217957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-20.638851022909|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-23.653872597991|-23.653872597991|-23.806015866257|-23.806015866257|-24.510851403456|-24.510851403456|-24.510851403456|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-25.66030936099|-25.814724903877|-25.814724903877|-25.814724903877|-27.075805537762|-28.422005460066|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|11.060023342168|11.060023342168|8.8644716856608|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-38.523565613126|-38.523565613126|-38.523565613126|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-40.461240068905|-40.461240068905|-42.93915591398|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.927760410627|-46.927760410627|-46.927760410627|-47.303468857675|-47.303468857675|-47.47496606075|-48.794407327564|-49.132118498386|-50.479021376042|-50.516233386693|-50.516233386693|-50.516233386693|-50.516233386693|-50.516233386693|-52.217482502921|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-55.588967322216|-57.230518869675|-63.220021623281|-65.951690984995|-70.518628716507|-70.518628716507|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-74.681812394368|-77.456459059436|-87.200510782356|-87.592143387125|-87.592143387125|-87.592143387125|33.080866938704|33.080866938704|33.080866938704|33.080866938704|33.080866938704|25.932072248584|18.538179244679|18.538179244679|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343
01154|44392|/indices/cboe-vix-volatility|INDICES:US||68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.99986742716|-111.84540492938|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-118.75029259955|-118.75029259955|-118.75029259955|-124.43199498163|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-132.46004016447|-135.947209765|-135.947209765|-140.76634155543|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.9241941448|-160.06721562466|-160.06721562466|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-169.02281161032|-176.55930929499|-176.55930929499|-176.55930929499|-178.17256578159|-189.15952167193|120.15045513352|120.15045513352|120.15045513352|120.15045513352|120.15045513352|103.62050887434|86.296366742715|86.296366742715|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707|-116.09860184707
01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-39.973692876232|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-45.6967570975|-45.6967570975|-47.039215395667|-47.039215395667|-47.039215395667|-51.030238228614|-52.990265243114|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|12.401461863757|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-25.11368087394|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-26.614752198073|-26.704169910056|-28.05796662183|-29.80607436334|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-31.084972475559|-31.084972475559|-31.084972475559|-31.084972475559|-32.667190762129|-33.864101113839|-34.061223230939|-36.487344416873|-36.487344416873|-36.487344416873|-37.292586567098|-37.292586567098|-38.972449510984|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.883168761489|-31.883168761489|-31.883168761489|-32.965451565185|-32.965451565185|-32.965451565185|-32.965451565185|-33.428088141566|-33.428088141566|-35.752556630948|-35.752556630948|-35.752556630948|-37.901174038625|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409|-38.688507748406|-38.688507748406|-41.25778749338|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-45.193668200816|-45.193668200816|-45.723109571833|-45.723109571833|-46.279010711663|-48.568345213989|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-53.908400204518|-54.110443171239|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-59.835393229075|-62.157658990829|-66.327398124236|-67.612663179524|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|29.379943861507|18.743269935739|18.366966264659|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-25.006053049233|-25.006053049233|-25.006053049233|-26.440614363514|-26.499015486862|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.393013341222|-18.334129059399|-18.334129059399|-18.707365844079|-19.353777073468|-19.353777073468|-19.353777073468|-19.956141205457|-20.175286229044|-20.175286229044|-20.511587788035|-20.511587788035|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-21.168739974806|-22.494322657927|-22.826969279563|-23.406576992975|-25.285530171909|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.894075076779|-28.365129256199|-28.365129256199|-29.918254507858|-30.661726568891|-31.411196389412|-31.854616666493|-31.854616666493|-31.854616666493|-32.086296108759|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|17.947151101544|13.585333626485|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|9.6793067952876|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-31.559489246192|-33.367544169759|-35.398326339033|-36.550696838461|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-38.539066497375|-38.539066497375|-38.960405552707|-41.272284415388|-43.238214452164|-43.238214452164|-43.238214452164|-43.238214452164|-43.238214452164|-43.265376224282|-43.265376224282|-43.265376224282|-43.265376224282|-44.951570799652|-44.951570799652|-44.951570799652|-46.340689768067|-47.291043614536|-49.860602960752|-51.429521666837|-51.429521666837|-56.227358300235|-58.958731711735|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-61.33903851914|-65.333759047451|-68.857276733122|-69.936038603265|-69.936038603265|-79.70820183749|-79.70820183749|43.449084734197|43.449084734197|43.449084734197|43.449084734197|32.243313762077|18.302300866897|18.302300866897|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111
01158|28878|/indices/nikkei-volatility|INDICES:US||15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|14.646259583235|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.5982113934|-23.611345036873|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.98789154938|-25.210435940724|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-28.101278686391|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-29.190775018607|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.537673848932|-31.537673848932|-33.048525909654|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-36.889213017837|-37.012102735898|-37.012102735898|-37.012102735898|-39.674713004959|-39.674713004959|-39.674713004959|-39.674713004959|-40.800236769664|-42.81221798449|-42.81221798449|-42.81221798449|-45.766909053913|-47.711010644824|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185
01159|17133|/indices/vdax|INDICES:US||1.0027943123155|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.3205472880905|-1.3383858462512|-1.3661397850446|-1.3964219596576|-1.4162632521205|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4455348008105|-1.5154608944201|-1.5794010006878|-1.5825733104782|-1.5903703017849|-1.6376337126249|-1.668965248637|-1.7433614183053|-1.7492904650486|-1.8525449884508|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8862622641107|-1.8949325122816|-1.8949325122816|-1.8949325122816|-2.0077917022156|-2.1950463567229|-2.247829275446|-2.2898103452578|-2.3764558938758|-2.450339903171|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.6270000013132|-2.7377777665213|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.958057655184|-2.958057655184|-2.9877752344791|-3.1320835397182|-3.1369260864719|-3.4140290901909|-3.6177600142966|-3.6552277270964|-3.8178087278661|-3.9764540112082|-4.0710462112736|-4.0710462112736|-4.0710462112736|-4.1256956943219|-4.2671619795368|-4.4079576888135|-4.4208736775897|-4.4208736775897|-4.4393040602496|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.5654032884802|-4.7332148484352|-5.3629497479468|-5.4908790974663|-5.4908790974663|-5.4908790974663|-5.5164602364486|-5.5325091868196|-5.5325091868196|-5.5325091868196|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-6.0248311121977|-6.4281456161116|-6.7979395575627|-6.9590217214276|-7.3416018598002|-7.5228911100407|-7.8665456439146|-8.2758839820368|-8.330926706895|-9.035251832124|-9.5752800836788|-9.7969777997585|-9.9264378172064|-9.9264378172064|-9.9264378172064|-9.9264378172064|-10.385641956981|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.856696869666|-10.856696869666|-11.049146786591|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-12.113073864714|-13.301881780377|-14.462646473504|-15.289051679612|-16.107835032146|-17.543705385704|-18.260184042739|-19.581026440514|-21.374323824658|-21.6872935335|-22.081437115334|-24.940486383065|4.1120295625064|1.4766725777298|1.250590508191|1.250590508191|1.250590508191|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|-2.2583408827762|-2.2583408827762|-2.2583408827762|-2.2659343343289|-2.3560381511087|-2.4017090244685|-2.5288710774751|1.362986584911|1.362986584911|1.362986584911|1.362986584911|1.362986584911|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.846017225023|-2.0042968341994|-2.0091798580672|-2.0538887687288|-2.1193096232951|-2.1193096232951|-2.1193096232951|-2.1914329410196|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2582338076275|-2.2978764155884|-2.3014571180365|-2.362168979912|-2.3860155214524|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527
01160|17942|/indices/india-vix|INDICES:US||12.306112701577|9.4858200096224|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-16.986560483358|-17.487355440312|-17.487355440312|-17.487355440312|-17.487355440312|-17.490299528829|-17.490299528829|-17.834470449675|-17.834470449675|-17.834470449675|-17.834470449675|-17.872744969515|-17.95763315535|-18.1497315232|-18.393729561352|-18.753709055493|-18.753709055493|-19.004779782204|-19.004779782204|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-34.175748369249|-35.645832297043|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-40.224724374774|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-43.169437758306|-43.169437758306|-43.169437758306|-45.697152420524|-46.862843262123|-46.862843262123|-47.25093697063|-47.315396243221|-47.315396243221|-47.315396243221|-47.315396243221|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-51.400195338129|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-54.582114948357|-55.504581050365|-55.504581050365|-55.504581050365|-55.504581050365|-56.502224607517|-56.502224607517|-56.502224607517|-58.131557743313|-58.131557743313|-58.131557743313|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-67.134381508944|-71.568201727467|-74.314114246984|-78.861792840582|-85.463324781825|-85.463324781825|-88.955360143902|-94.844289799004|-99.195878156323|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-113.81511932723|-119.07156824615|-119.07156824615|-120.92502224919|-120.92502224919|-125.07835804617|41.090566867172|41.090566867172|41.090566867172|21.492850243581|4.8329030696409|4.8329030696409|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649
01162|1191890|/indices/sa-volatility|INDICES:US||-21.298579663665||-22.035089142489|-22.400843487263|-22.400843487263|-22.400843487263|-22.400843487263|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.712901401552|-23.258779525793|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.54677747681|-22.798641564606|-23.087827643934|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.646407542666|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.852789801963|-25.176733716536|-25.176733716536|-25.176733716536|-25.176733716536|-25.870260274199|-26.879732807243|-27.782879579906|-27.782879579906|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.451588339155|23.451588339155|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|22.967269514004|22.967269514004|22.967269514004|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|19.805444518602|19.276604749401|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|-23.174255376621|-23.174255376621|-23.174255376621|-23.174255376621|-23.603992160686|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-23.81568764974|-24.226320047393|-24.746466922777|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|-21.778374908253|-21.778374908253|-22.229862051853|-22.387067721562|-22.408965347295|-22.446127966697|-22.446127966697|-22.446127966697|-22.446127966697|-23.573475497359|-25.010528292252|-25.798275686479|-25.798275686479|-25.798275686479|-25.798275686479|-27.514195046134|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|-25.817871388361|-25.817871388361|-25.817871388361|-27.30662080574|-27.30662080574|-27.30662080574|-28.340000152588|-28.340000152588|-28.340000152588|-23.10000038147|-22.989999771118|-25.200000762939|-23.049999237061|-26.559999465942|-24.049999237061|-25.129999160767|-27.39999961853|-26.89999961853|-27.540000915527|-27.540000915527|-30.879999160767|29.870000839233|-31.540000915527|-31.540000915527|-49.040000915527|-49.040000915527|-47.119998931885|-41.849998474121|-26.540000915527|-21.469999313354|-15.300000190735|-14.760000228882|-16.270000457764|-16.270000457764|-15.069999694824|-14.329999923706|-15.89999961853|-15.89999961853|-15.810000419617|-15.539999961853|-18.420000076294|-16.370000839233|-16.659999847412|-15.970000267029|-15.890000343323|-15.390000343323|-16.639999389648|-16.639999389648|15.329999923706|-17.059999465942|-17.059999465942|-17.059999465942|15.359999656677|-16.659999847412|-16.659999847412|-19.120000839233|-19.120000839233|-19.079999923706|-18.270000457764|16.75
01163|1141703|/indices/tase-vta35|INDICES:US|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738
01164|956761|/indices/kospi-volatility|INDICES:US||15.75326917406|15.75326917406|15.75326917406|15.75326917406|15.75326917406|13.518631381415|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|12.268775626559|12.268775626559|12.268775626559|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.621905555675|-18.027117082752|-18.223463505812|-18.947411765543|-18.947411765543|-18.947411765543|-19.618235841821|-20.133595165754|-20.351216511754|-20.838574361832|-21.3750829697|-21.805091487075|-22.525251471912|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|15.78617656736|15.78617656736|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.156099871142|15.156099871142|14.584404472944|14.584404472944|14.584404472944|14.584404472944|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-24.139865868796|-24.139865868796|-25.387303621079|-25.387303621079|-27.407559799381|-28.752288314179|-29.024881476043|-29.024881476043|-29.024881476043|-29.024881476043|-30.213843506058|-30.213843506058|-30.213843506058|-31.516492280121|-34.368880069648|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-32.052703701389|-32.563560418434|-33.021178276613|-33.627976558026|-34.110773487015|-34.110773487015|-34.110773487015|-34.110773487015|-34.110773487015|-35.267775657275|-35.267775657275|-35.267775657275|-35.267775657275|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-38.754308747169|-39.738676122954|-40.051861396686|-43.064290805278|-44.656434584125|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-49.257715356244|-50.674128572029|-53.932920076098|-59.373799749708|-60.952556447294|-63.247660059137|-63.247660059137|-67.719624619134|40.96379720346|40.96379720346|40.96379720346|27.118661474032|18.975693047835|18.975693047835|13.260326299585|13.260326299585|13.260326299585|12.593695545105|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.040603870945
01165|49577|/indices/hsi-volatility|INDICES:US||-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.582016284665|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.374368633284|-30.374368633284|-30.374368633284|-30.374368633284|-31.034298752694|-31.902405454971|-31.902405454971|-32.348783389571|-34.493648096193|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-36.161351157364|-40.315390535125|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|22.739276633199|22.739276633199|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-36.125513766222|-37.748349425983|-38.127096797448|-38.127096797448|-40.652886021382|-41.029873119732|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-42.347513618278|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-46.180956867778|25.905484954708|25.905484954708|21.113874002952|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|-23.989170676148|-23.989170676148|-23.989170676148|-23.989170676148|-24.132494032721|-24.132494032721|-24.277771062697|-24.839189603423|-25.275211098564|-26.557541946634|-26.557541946634|-26.557541946634|-26.557541946634|-28.042334514469|-28.042334514469|-28.29926104635|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.872556658572|-30.021174187998|-30.39797236692|-31.941080382257|-33.879533346924|-34.299551448095|-34.299551448095|-34.299551448095|-34.427280064941|-36.069450751363|-36.069450751363|-36.069450751363|-36.069450751363|-40.267166975934|-40.616749903546|-40.616749903546|-40.699721597948|-43.059135833623|-44.793483750955|-45.951462201297|-45.951462201297|-50.263291389875|-51.169768049907|-52.979742370923|-54.233171115468|-54.233171115468|-54.233171115468|-54.953523249704|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|25.90454855484|13.908575535338|13.908575535338|12.240661985706|12.240661985706|12.240661985706|12.240661985706|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-21.637190079025|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|-21.262010461365|-21.262010461365
01166|1210471|/indices/hscei-volatility|INDICES:US||-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.637666186175|-32.816562757179|-32.816562757179|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-34.448530128319|-34.796333392852|-34.796333392852|-35.134258041109|-37.590287695688|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-39.218244003057|-43.878048710027|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-41.931695144634|-42.531482899277|-42.531482899277|-42.531482899277|-46.551091101532|-46.948990189107|-47.589990124738|-48.637135216474|-48.637135216474|-48.637135216474|-48.637135216474|-49.804596685568|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-56.485896103319|33.127351722678|33.127351722678|24.539278835677|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.960169911144|-27.08796779288|-27.699577677412|-27.699577677412|-27.699577677412|-28.267308831395|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-31.849983345708|-33.289982304795|-33.627202548167|-35.217446262727|-36.195223088677|-36.195223088677|-36.195223088677|-36.195223088677|-36.195223088677|-36.380487074026|-36.380487074026|-36.380487074026|-36.380487074026|-40.50831923393|-41.343480650628|-41.343480650628|-41.419978424404|-43.751086655031|-45.038984447464|-47.684982465092|-48.542203345104|-52.437411855528|-52.437411855528|-52.63156856306|-54.528750867426|-54.528750867426|-54.528750867426|-54.528750867426|-59.293114488916|-59.293114488916|-59.293114488916|-59.475884117703|-59.475884117703|-63.812203283197|-63.812203283197|34.876063926565|34.876063926565|34.876063926565|34.876063926565|29.958404337419|17.109018639592|17.109018639592|14.657322301066|14.657322301066|14.657322301066|14.657322301066|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.773968396912|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|-23.628756818746|-23.628756818746
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-22.012711957393|-22.012711957393|-22.012711957393|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-23.128269549453|-23.128269549453|-23.363799594336|-23.918499547566|-24.542832143136|-24.606288980975|-24.606288980975|-24.606288980975|-24.805152864305|-24.805152864305|-24.805152864305|-25.261558765667|-26.567676220225|-26.941584174154|-28.415982953176|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.154000965431|-29.154000965431|-29.154000965431|-29.154000965431|-30.036445052176|-30.134716465241|-31.114407912632|-32.040259618192|-32.040259618192|-32.040259618192|-33.00834297541|-33.490714119576|-35.377182641186|-35.938884065527|-35.938884065527|-35.938884065527|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-37.760992138736|-39.23010210765|-41.661134673579|-41.661134673579|-41.661134673579|-44.02176226667|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-47.023559571575|-49.741732174898|-51.376869685943|-53.899209514438|-53.899209514438|-57.601177126366|-57.803747966339|28.937224888747|28.937224888747|28.937224888747|28.937224888747|15.396083434362|13.512592615837|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|8.9987470538411|8.447577429175
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-18.633639652725|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|8.9941189944179|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|6.0316709064404|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-20.311868970336|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-13.811055236976|-13.840264415571|-13.840264415571|-13.840264415571|-13.840264415571|-14.27594999729|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.2866237522913|4.2278784432278|4.2278784432278|4.2278784432278|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-8.3130972528612|-8.3130972528612|-8.3130972528612|-8.4093790289987|-8.4093790289987|-8.9381990164771|-9.2290385147528|-9.2290385147528|-9.2290385147528|-9.7833761529344|-9.9683348611737|-9.9683348611737|-9.9683348611737|-10.488149823496|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-11.704270228536|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-12.032597340169|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.486262635932|-12.503069591241|-12.598410606072|-13.359900580165|-13.79508952908|-13.79508952908|-13.79508952908|-13.79508952908|-14.146905994278|-14.146905994278|-14.146905994278|-14.352117856191|-14.950131213054|-16.44792354039|-17.028522173619|-17.028522173619|-17.028522173619|-17.028522173619|-17.835580101781|-19.346199979576|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|6.6077819538994|3.6557243220229|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-9.3880068959138|-10.148896316835|-10.422834916553|-10.422834916553|-11.138149892446|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|-7.2710893111722|-7.2710893111722|-7.324246143767|-7.324246143767|-7.7080513762862|-7.7411127516554|-7.7411127516554|-8.4923474599836|-8.5920526771543|-9.1128362449008|-9.8348179163754|3.7584347383697|3.7584347383697|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6026050914874|1.6026050914874|1.6026050914874|1.0878945974895|1.0035797240897|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2603966943212|-2.2826630199163|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.3828185793259|-2.3828185793259|-2.3828185793259|-2.5847983886245|-2.6297759931885|-2.6637358547242|-2.6637358547242|-2.9024842779936|-3.2744269548855|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|0.99227116902989|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1682385648962|-2.2524873377742|-2.3305414983367|-2.4467127332793|-2.6057919142098|-2.6469910870494|-2.7427678715853|-3.0158532672092|-3.0653924338204|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.1646932951688|-3.2629925136301|-3.3877694942921|-3.6041883206334|-3.7618759976456|-3.9509732112431|-4.1752757014492|-4.1752757014492|-4.2575285767691|-4.6194760507099|-4.8571956892534|-5.6391062096009|-5.7653780311284|-5.7653780311284|-6.0059756669664|-6.6016396453274|3.1751035617194|3.1751035617194|3.1751035617194|2.4667814888779|1.6089897055469|1.6089897055469|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|1.8752511174202|1.5313901405335|-1.9178998756409
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-41.266978591428||-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|24.847988245315|-42.082931752257|-42.082931752257|-42.082931752257|-42.082931752257|-42.566458284184|-42.566458284184|-44.518262265047|-44.518262265047|-44.518262265047|-45.889736464643|-48.685263848993|-50.629180935459|-53.44158084137|-53.44158084137|-54.052362057826|-54.052362057826|-54.052362057826|-55.078555219814|-55.078555219814|-55.078555219814|-56.370061787681|-56.61840386823|-56.903893268691|-56.903893268691|-56.903893268691|-57.977104704233|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|30.336461302752|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.276837457884|25.276837457884|25.276837457884|24.459820126679|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|15.585916287119|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-68.916509346721|-68.916509346721|-68.916509346721|-71.932788112161|-74.737539744374|-76.851711352663|-79.645818290392|-79.645818290392|-82.210910330525|-89.776566940669|-92.2767412995|-98.326934692452|-103.19779149429|-103.19779149429|-103.19779149429|-103.19779149429|-107.5753246031|-111.76266160949|-111.76266160949|-111.76266160949|-119.34017781134|-120.908106483|-120.908106483|-120.908106483|-132.28233948127|-139.51204501673|-153.00171610033|-163.60301914387|-175.00724178081|-193.1769355748|-208.66826035954|-227.13195713336|-246.86050296685|-268.40500382208|-283.23444947957|-297.61828284527|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|109.67633017744|109.67633017744|109.67633017744|109.67633017744|109.67633017744|21.892031979174|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||10.288836847877||10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|9.7749215780653|-15.407638231728|-15.407638231728|-15.407638231728|-15.407638231728|-16.347930501803|-17.292700951744|-17.957271862653|-17.957271862653|-17.957271862653|-18.403746921049|-18.403746921049|-18.403746921049|-18.775829984332|-19.122033279897|-19.591703858377|-20.162448528079|-21.318949414217|-21.318949414217|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|-18.514071228469|-18.514071228469|-19.413968035871|-19.762186471283|-20.26187424269|-20.453749122516|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-21.526228393222|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|11.230383663231|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-25.143133424915|-25.143133424915|-27.290704064013|-27.579141510418|-27.579141510418|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-31.88791035166|-34.968789720432|-36.460097118721|-36.460097118721|-36.460097118721|-36.460097118721|-38.012885513687|-38.783755560662|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|14.492619472791|7.9362437526926|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|-16.711557445721|-16.711557445721
01173|1178491|/indices/crypto-volatility-index|INDICES:US|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|54.675147908337|54.675147908337|49.635581009263|-69.300762528899|-69.300762528899|-69.300762528899|-69.300762528899|-69.483234585129|-73.29165309094|-75.067515257001|52.929602007499|52.929602007499|46.844330633604|42.02012120217|42.02012120217|42.02012120217|41.624504444775|41.624504444775|41.624504444775|41.12598776572|37.821273536075|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.825281221489|-57.662569133022|-62.173235036243|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-69.203131163787|-72.225904955545|-73.468086364179|-76.415102563864|-80.190591797306|-82.9862918689|-85.859483700566|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-104.20993543668|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|56.662824321336|56.662824321336|56.662824321336|56.662824321336|56.662824321336|-90.799833217654|-91.057135023935|-91.057135023935|-95.0192977215|-96.295668631257|-97.140027820469|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-100.43728486978|-105.0829849451|-112.18016351254|-116.61774149886|-116.61774149886|-116.61774149886|-117.00879598273|-117.00879598273|-117.00879598273|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-119.65978158964|-121.5714081024|-122.08645971339|-128.17415235352|-129.42738128053|-131.16962661066|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.97758532634|-144.51011203253|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|89.983321644535|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-113.72332283521|-118.88583476305|-124.92109158039|-138.26558656163|-143.39655822589|-154.0181408334|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|87.005170033375|65.067525623021|58.923878158649|58.923878158649|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-91.524497459363|-94.361295968455|-94.361295968455|-102.76978819256|-110.90555553839|-114.60027504415|-122.63555654387|-125.4183999576|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-138.11786313743|-146.07704931597|-157.72700761535|106.46577121915|106.46577121915|58.953382409294|-83.806590490121|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-87.182180521503|-87.182180521503|-87.182180521503|-87.182180521503|-89.615006258769|-95.340223527267|-96.26497144204|-98.297828890036|-98.297828890036|-98.297828890036|-98.297828890036|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-104.55024033587|-113.41944928744|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338
01174|1187658|/indices/implied-correlation|INDICES:US|-31.386826645899|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-34.928654984761|-37.233505544981|-38.133339310047|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-35.436424205692|-36.003733997472|-36.003733997472|-37.083037673243|-37.736708652983|-40.47245323659|-43.587171687032|-50.060190030099|-50.116878319847|-51.737812445178|-51.737812445178|-51.737812445178|-51.737812445178|-53.474789431376|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.916523731024|-55.916523731024|-58.624537036684|36.56674629466|36.56674629466|36.56674629466|36.56674629466|36.56674629466|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|34.051406774729|33.430932492643|33.430932492643|31.593813651833|30.148683488405|27.667425089453|27.085470761827|25.776633569456|24.105077682994|24.105077682994|24.105077682994|23.129580127411|23.129580127411|23.129580127411|23.129580127411|22.798494376289|22.798494376289|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-43.288420170558|-44.661022471071|-46.443731212175|-46.443731212175|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.421182341944|-47.421182341944|-47.421182341944|-48.560758479846|-50.619517483844|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-60.030905398067|-62.925746539415|-62.925746539415|-66.60024221834|-66.60024221834|-70.199158969813|-74.005732341269|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-77.350191193602|-81.328544702554|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|56.617483654662|38.157758226046|34.610841422224|-39.15698802012|-39.15698802012|-39.308970185479|-39.308970185479|-39.308970185479|-39.308970185479|-40.926164562754|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.119917818459|27.119917818459
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-32.09369098437|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-39.788417047959|-39.788417047959|-39.879351821984|-43.259279797966|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-48.912265674742|-50.428072232308|-53.639524956877|-58.035582458902|-63.851759076039|-68.426953977921|-71.295503398421|-72.102226121163|-74.148585062265|-80.532316133976|-85.419240021705|21.69592722069|21.69592722069|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-36.221842665293|-39.509312264245|-39.509312264245|-44.416457882768|-47.364952978432|-49.105503542489|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-56.684492273323|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-62.086652591705|-62.086652591705|-62.086652591705|-62.086652591705|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|18.63882502561|18.63882502561|18.63882502561|16.053011845894|16.053011845894|16.053011845894|10.485013060379|1.39649684906|1.39649684906|-1.3150033950806|-1.3150033950806|-42.240001678467|-42.240001678467|-47.849998474121|-47.849998474121|-47.130001068115|-46.869998931885|34.470001220703|-38.200000762939|-38.200000762939|-37.200000762939|-21.180000305176|-18.5|-16.889999389648|-27.940000534058|21.030000686646|-35.900001525879|-35.900001525879|-32.459999084473|-21.85000038147|14.5|-20.25|18.540000915527|-22.229999542236|-22.229999542236|-28.069999694824|-32.349998474121|-27.329999923706|-37.549999237061|-37.720001220703|-23.60000038147|-24.770000457764|-27.889999389648|-21.799999237061|-30.200000762939|17.370000839233|-23.510000228882|13.289999961853|-13.409999847412|-13.409999847412|-36.990001678467|23.729999542236|-25.219999313354|-25.219999313354|-34.709999084473|-34.709999084473|25.629999160767|-31.680000305176|-31.680000305176|-20.670000076294|-16.569999694824|-17.930000305176|-17.930000305176|-19.840000152588|-24.680000305176|-22.420000076294|-36.340000152588|-36.340000152588|-28.329999923706|-24.010000228882|-25.790000915527|-35.840000152588|-17.319999694824|-23.780000686646|-19.479999542236|-25.819999694824|-25.819999694824|-28.25|-33.720001220703|-26.909999847412|-31.889999389648|-41.580001831055|-34.439998626709|-41.119998931885|-62.229999542236|-35.979999542236|-32.240001678467|-28.059999465942|-32.319999694824|-32.319999694824|-35.259998321533|-35.259998321533|-23.819999694824|-16.680000305176|-30.069999694824|25.409999847412|-35.020000457764|-35.020000457764|-33.270000457764|-27.270000457764|-42.75|-42.75|-60.650001525879|-60.650001525879|47.790000915527|-55.380001068115|-55.380001068115|-58.869998931885|54.759998321533|-70.76000213623|-70.76000213623|-53.270000457764|-52|-65.459999084473|-64.5|-82.110000610352|-69.900001525879|54.389999389648|-66.949996948242|-66.949996948242|-31.370000839233|-24.010000228882|-36.569999694824|-36.569999694824|-22.60000038147|-15.159999847412|-21.920000076294|-21.920000076294|-25.629999160767|-25.629999160767|-34.619998931885|-34.619998931885|-28.170000076294|-26.14999961853|-25.969999313354|-25.370000839233|-25.040000915527|-21|-26.040000915527|-26.040000915527|-31.719999313354|-31.719999313354|25.530000686646|-30.860000610352|-30.860000610352|-47.680000305176|-47.680000305176|-43.389999389648|-37.290000915527|-39.720001220703
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-35.139102811924|-36.362040896611|-36.362040896611|-37.970044025002|-38.263938462534|-41.535486684682|-42.149985298451|-47.069983147842|-48.57998069046|-50.530536897955|-50.903120643069|-50.903120643069|-50.903120643069|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.428208489709|-55.107455937391|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|40.700000762939|-40.700000762939|-46.049999237061|-46.049999237061|41.930000305176|-42.599998474121|-42.599998474121|-40.369998931885|-38.209999084473|-40.180000305176|-42.590000152588|-33.299999237061|-32.590000152588|-30.909999847412|-35.060001373291|31.200000762939|-37.020000457764|-37.020000457764|29.989999771118|-32.580001831055|28.020000457764|-32.799999237061|-32.799999237061|-39.020000457764|-39.020000457764|-42.159999847412|38.490001678467|-41.740001678467|-41.740001678467|-40.310001373291|-35.259998321533|-41.009998321533|-41.009998321533|34.240001678467|-36.950000762939|34.970001220703|-37.619998931885|31.209999084473|-31.459999084473|30.780000686646|-37.060001373291|31.760000228882|-33.819999694824|-33.819999694824|-41.990001678467|-41.990001678467|35.330001831055|-35.770000457764|-35.770000457764|31.440000534058|-31.549999237061|30.440000534058|-31.969999313354|-31.969999313354|-33.130001068115|-33.130001068115|-37.509998321533|-37.509998321533|-35.5|-33.759998321533|-34.639999389648|-38.900001525879|-31.10000038147|-33.810001373291|-29.079999923706|-33.709999084473|-30.530000686646|-35.590000152588|-38.709999084473|-34.220001220703|-36.900001525879|-40.720001220703|-37.25|-39.450000762939|-48.880001068115|-38.169998168945|36.479999542236|-43.029998779297|-43.029998779297|-46.069999694824|-48.049999237061|-42.590000152588|-35.150001525879|-32.680000305176|-37.729999542236|-40.959999084473|-38.860000610352|-49.759998321533|-50.119998931885|-47.930000305176|-56.200000762939|-56.200000762939|-61.740001678467|-61.740001678467|51.610000610352|-55.159999847412|-55.159999847412|-60.270000457764|-60.270000457764|-68.029998779297|-68.029998779297|63.689998626709|-70.470001220703|-70.470001220703|-68.669998168945|-67.319999694824|-67.330001831055|-61.970001220703|-54|-52.130001068115|-34.020000457764|-30.530000686646|-36.540000915527|-36.540000915527|-33.759998321533|-30.809999465942|-30.870000839233|-34.540000915527|-34.419998168945|33.279998779297|-34.990001678467|34.209999084473|-34.419998168945|33.590000152588|-34.759998321533|-34.759998321533|-34.720001220703|-34.700000762939|-36.930000305176|-36.930000305176|-39.470001220703|-39.470001220703|34.409999847412|-35.590000152588|-35.590000152588|-43.470001220703|-43.470001220703|36.369998931885|-36.75|31.10000038147